JELD-WEN Holding (JELD) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | 1.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.74 |
| May 21, 2026 | 1.59 |
| May 20, 2026 | 1.50 |
| May 19, 2026 | 1.42 |
| May 18, 2026 | 1.50 |
| May 15, 2026 | 1.47 |
| May 14, 2026 | 1.54 |
| May 13, 2026 | 1.51 |
| May 12, 2026 | 1.57 |
| May 11, 2026 | 1.61 |
| May 8, 2026 | 1.70 |
| May 7, 2026 | 1.69 |
| May 6, 2026 | 1.73 |
| May 5, 2026 | 1.64 |
| May 4, 2026 | 1.39 |
| May 1, 2026 | 1.45 |
| Apr 30, 2026 | 1.37 |
| Apr 29, 2026 | 1.43 |
| Apr 28, 2026 | 1.53 |
| Apr 27, 2026 | 1.53 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.25 |
| Apr 20, 2026 | 1.41 |
| Apr 17, 2026 | 1.28 |
| Apr 16, 2026 | 1.21 |
| Apr 15, 2026 | 1.18 |
| Apr 14, 2026 | 1.10 |
| Apr 13, 2026 | 1.13 |
| Apr 10, 2026 | 1.05 |
| Apr 9, 2026 | 1.08 |
| Apr 8, 2026 | 1.00 |
| Apr 7, 2026 | 0.95 |
| Apr 6, 2026 | 1.09 |
| Apr 2, 2026 | 1.10 |
| Apr 1, 2026 | 1.17 |
| Mar 31, 2026 | 1.24 |
| Mar 30, 2026 | 1.10 |
| Mar 27, 2026 | 1.14 |
| Mar 26, 2026 | 1.20 |
| Mar 25, 2026 | 1.24 |
| Mar 24, 2026 | 1.21 |
| Mar 23, 2026 | 1.30 |
| Mar 20, 2026 | 1.24 |
| Mar 19, 2026 | 1.33 |
| Mar 18, 2026 | 1.32 |
| Mar 17, 2026 | 1.42 |
| Mar 16, 2026 | 1.44 |
| Mar 13, 2026 | 1.49 |
| Mar 12, 2026 | 1.44 |
| Mar 11, 2026 | 1.54 |
| Mar 10, 2026 | 1.51 |
| Mar 9, 2026 | 1.67 |
| Mar 6, 2026 | 1.84 |
| Mar 5, 2026 | 1.86 |
| Mar 4, 2026 | 2.01 |
| Mar 3, 2026 | 2.01 |
| Mar 2, 2026 | 1.99 |
| Feb 27, 2026 | 1.96 |
| Feb 26, 2026 | 1.95 |
| Feb 25, 2026 | 1.96 |
| Feb 24, 2026 | 2.03 |
| Feb 23, 2026 | 2.02 |
| Feb 20, 2026 | 2.17 |
| Feb 19, 2026 | 2.38 |
| Feb 18, 2026 | 2.46 |
| Feb 17, 2026 | 2.10 |
| Feb 13, 2026 | 2.24 |
| Feb 12, 2026 | 2.39 |
| Feb 11, 2026 | 2.78 |
| Feb 10, 2026 | 2.85 |
| Feb 9, 2026 | 2.63 |
| Feb 6, 2026 | 2.93 |
| Feb 5, 2026 | 2.77 |
| Feb 4, 2026 | 2.80 |
| Feb 3, 2026 | 2.61 |
| Feb 2, 2026 | 2.56 |
| Jan 30, 2026 | 2.72 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.71 |
| Jan 27, 2026 | 2.78 |
| Jan 26, 2026 | 2.87 |
| Jan 23, 2026 | 3.03 |
| Jan 22, 2026 | 3.09 |
| Jan 21, 2026 | 3.02 |
| Jan 20, 2026 | 2.94 |
| Jan 16, 2026 | 3.15 |
| Jan 15, 2026 | 3.18 |
| Jan 14, 2026 | 2.71 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.72 |
| Jan 9, 2026 | 2.75 |
| Jan 8, 2026 | 2.42 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.57 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.48 |
| Dec 31, 2025 | 2.46 |
| Dec 30, 2025 | 2.40 |
| Dec 29, 2025 | 2.44 |
| Dec 26, 2025 | 2.46 |
| Dec 24, 2025 | 2.46 |
| Dec 23, 2025 | 2.39 |
| Dec 22, 2025 | 2.48 |
| Dec 19, 2025 | 2.76 |
| Dec 18, 2025 | 2.85 |
| Dec 17, 2025 | 2.84 |
| Dec 16, 2025 | 2.84 |
| Dec 15, 2025 | 2.73 |
| Dec 12, 2025 | 2.83 |
| Dec 11, 2025 | 2.77 |
| Dec 10, 2025 | 2.80 |
| Dec 9, 2025 | 2.64 |
| Dec 8, 2025 | 2.61 |
| Dec 5, 2025 | 2.61 |
| Dec 4, 2025 | 2.61 |
| Dec 3, 2025 | 2.68 |
| Dec 2, 2025 | 2.57 |
| Dec 1, 2025 | 2.58 |
| Nov 28, 2025 | 2.67 |
| Nov 26, 2025 | 2.68 |
| Nov 25, 2025 | 2.57 |
| Nov 24, 2025 | 2.35 |
| Nov 21, 2025 | 2.23 |
| Nov 20, 2025 | 1.87 |
| Nov 19, 2025 | 1.81 |
| Nov 18, 2025 | 1.83 |
| Nov 17, 2025 | 1.87 |
| Nov 14, 2025 | 2.04 |
| Nov 13, 2025 | 2.13 |
| Nov 12, 2025 | 2.20 |
| Nov 11, 2025 | 2.23 |
| Nov 10, 2025 | 2.30 |
| Nov 7, 2025 | 2.59 |
| Nov 6, 2025 | 2.59 |
| Nov 5, 2025 | 2.80 |
| Nov 4, 2025 | 2.92 |
| Nov 3, 2025 | 4.20 |
| Oct 31, 2025 | 4.34 |
| Oct 30, 2025 | 4.39 |
| Oct 29, 2025 | 4.48 |
| Oct 28, 2025 | 4.77 |
| Oct 27, 2025 | 4.71 |
| Oct 24, 2025 | 4.85 |
| Oct 23, 2025 | 4.77 |
| Oct 22, 2025 | 4.71 |
| Oct 21, 2025 | 4.77 |
| Oct 20, 2025 | 4.71 |
| Oct 17, 2025 | 4.59 |
| Oct 16, 2025 | 4.62 |
| Oct 15, 2025 | 4.70 |
| Oct 14, 2025 | 4.49 |
| Oct 13, 2025 | 4.36 |
| Oct 10, 2025 | 4.22 |
| Oct 9, 2025 | 4.51 |
| Oct 8, 2025 | 4.65 |
| Oct 7, 2025 | 4.56 |
| Oct 6, 2025 | 4.69 |
| Oct 3, 2025 | 4.89 |
| Oct 2, 2025 | 4.83 |
| Oct 1, 2025 | 4.91 |
| Sep 30, 2025 | 4.91 |
| Sep 29, 2025 | 4.94 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.09 |
| Sep 24, 2025 | 5.21 |
| Sep 23, 2025 | 5.29 |
| Sep 22, 2025 | 5.39 |
| Sep 19, 2025 | 5.54 |
| Sep 18, 2025 | 5.89 |
| Sep 17, 2025 | 5.86 |
| Sep 16, 2025 | 6.25 |
| Sep 15, 2025 | 6.38 |
| Sep 12, 2025 | 6.29 |
| Sep 11, 2025 | 6.63 |
| Sep 10, 2025 | 6.29 |
| Sep 9, 2025 | 6.20 |
| Sep 8, 2025 | 6.48 |
| Sep 5, 2025 | 6.76 |
| Sep 4, 2025 | 6.46 |
| Sep 3, 2025 | 6.09 |
| Sep 2, 2025 | 6.36 |
| Aug 29, 2025 | 6.39 |
| Aug 28, 2025 | 6.05 |
| Aug 27, 2025 | 6.00 |
| Aug 26, 2025 | 6.20 |
| Aug 25, 2025 | 6.37 |
| Aug 22, 2025 | 6.24 |
| Aug 21, 2025 | 5.63 |
| Aug 20, 2025 | 5.68 |
| Aug 19, 2025 | 5.79 |
| Aug 18, 2025 | 5.87 |
| Aug 15, 2025 | 5.78 |
| Aug 14, 2025 | 5.88 |
| Aug 13, 2025 | 5.99 |
| Aug 12, 2025 | 5.60 |
| Aug 11, 2025 | 5.24 |
| Aug 8, 2025 | 5.20 |
| Aug 7, 2025 | 5.43 |
| Aug 6, 2025 | 5.54 |
| Aug 5, 2025 | 4.64 |
| Aug 4, 2025 | 4.44 |
| Aug 1, 2025 | 4.53 |
| Jul 31, 2025 | 4.50 |
| Jul 30, 2025 | 4.68 |
| Jul 29, 2025 | 4.86 |
| Jul 28, 2025 | 5.06 |
| Jul 25, 2025 | 5.16 |
| Jul 24, 2025 | 5.01 |
| Jul 23, 2025 | 5.09 |
| Jul 22, 2025 | 4.87 |
| Jul 21, 2025 | 4.20 |
| Jul 18, 2025 | 4.20 |
| Jul 17, 2025 | 4.24 |
| Jul 16, 2025 | 4.13 |
| Jul 15, 2025 | 4.29 |
| Jul 14, 2025 | 4.50 |
| Jul 11, 2025 | 4.60 |
| Jul 10, 2025 | 4.65 |
| Jul 9, 2025 | 4.49 |
| Jul 8, 2025 | 4.33 |
| Jul 7, 2025 | 4.24 |
| Jul 3, 2025 | 4.44 |
| Jul 2, 2025 | 4.50 |
| Jul 1, 2025 | 4.29 |
| Jun 30, 2025 | 3.92 |
| Jun 27, 2025 | 3.89 |
| Jun 26, 2025 | 3.83 |
| Jun 25, 2025 | 3.84 |
| Jun 24, 2025 | 3.97 |
| Jun 23, 2025 | 3.91 |
| Jun 20, 2025 | 3.61 |
| Jun 18, 2025 | 3.58 |
| Jun 17, 2025 | 3.55 |
| Jun 16, 2025 | 3.60 |
| Jun 13, 2025 | 3.82 |
| Jun 12, 2025 | 4.02 |
| Jun 11, 2025 | 3.96 |
| Jun 10, 2025 | 4.05 |
| Jun 9, 2025 | 3.83 |
| Jun 6, 2025 | 3.85 |
| Jun 5, 2025 | 3.87 |
| Jun 4, 2025 | 3.83 |
| Jun 3, 2025 | 3.89 |
| Jun 2, 2025 | 3.62 |
| May 30, 2025 | 3.65 |
| May 29, 2025 | 3.71 |
| May 28, 2025 | 3.48 |
| May 27, 2025 | 3.67 |
| May 23, 2025 | 3.36 |
| May 22, 2025 | 3.42 |
| May 21, 2025 | 3.57 |
| May 20, 2025 | 3.86 |
| May 19, 2025 | 3.83 |
| May 16, 2025 | 4.03 |
| May 15, 2025 | 3.98 |
| May 14, 2025 | 3.94 |
| May 13, 2025 | 4.44 |
| May 12, 2025 | 4.36 |
| May 9, 2025 | 4.23 |
| May 8, 2025 | 3.95 |
| May 7, 2025 | 4.04 |
| May 6, 2025 | 4.20 |
| May 5, 2025 | 5.63 |
| May 2, 2025 | 5.77 |
| May 1, 2025 | 5.58 |
| Apr 30, 2025 | 5.52 |
| Apr 29, 2025 | 5.53 |
| Apr 28, 2025 | 5.57 |
| Apr 25, 2025 | 5.34 |
| Apr 24, 2025 | 5.31 |
| Apr 23, 2025 | 5.12 |
| Apr 22, 2025 | 5.16 |
| Apr 21, 2025 | 5.20 |
| Apr 17, 2025 | 5.16 |
| Apr 16, 2025 | 5.08 |
| Apr 15, 2025 | 5.14 |
| Apr 14, 2025 | 5.17 |
| Apr 11, 2025 | 5.24 |
| Apr 10, 2025 | 5.20 |
| Apr 9, 2025 | 5.41 |
| Apr 8, 2025 | 5.11 |
| Apr 7, 2025 | 5.50 |
| Apr 4, 2025 | 5.77 |
| Apr 3, 2025 | 5.75 |
| Apr 2, 2025 | 6.09 |
| Apr 1, 2025 | 5.84 |
| Mar 31, 2025 | 5.97 |
| Mar 28, 2025 | 6.03 |
| Mar 27, 2025 | 6.27 |
| Mar 26, 2025 | 6.11 |
| Mar 25, 2025 | 6.07 |
| Mar 24, 2025 | 6.23 |
| Mar 21, 2025 | 5.95 |
| Mar 20, 2025 | 6.18 |
| Mar 19, 2025 | 6.20 |
| Mar 18, 2025 | 6.22 |
| Mar 17, 2025 | 6.20 |
| Mar 14, 2025 | 6.14 |
| Mar 13, 2025 | 5.99 |
| Mar 12, 2025 | 5.84 |
| Mar 11, 2025 | 6.02 |
| Mar 10, 2025 | 6.07 |
| Mar 7, 2025 | 6.16 |
| Mar 6, 2025 | 5.92 |
| Mar 5, 2025 | 5.64 |
| Mar 4, 2025 | 5.46 |
| Mar 3, 2025 | 5.59 |
| Feb 28, 2025 | 5.50 |
| Feb 27, 2025 | 5.86 |
| Feb 26, 2025 | 5.79 |
| Feb 25, 2025 | 5.89 |
| Feb 24, 2025 | 5.80 |
| Feb 21, 2025 | 5.94 |
| Feb 20, 2025 | 6.17 |
| Feb 19, 2025 | 5.91 |
| Feb 18, 2025 | 6.74 |
| Feb 14, 2025 | 8.79 |
| Feb 13, 2025 | 8.65 |
| Feb 12, 2025 | 8.98 |
| Feb 11, 2025 | 9.05 |
| Feb 10, 2025 | 8.82 |
| Feb 7, 2025 | 8.57 |
| Feb 6, 2025 | 8.71 |
| Feb 5, 2025 | 8.57 |
| Feb 4, 2025 | 8.61 |
| Feb 3, 2025 | 8.50 |
| Jan 31, 2025 | 8.92 |
| Jan 30, 2025 | 9.37 |
| Jan 29, 2025 | 9.17 |
| Jan 28, 2025 | 9.26 |
| Jan 27, 2025 | 9.88 |
| Jan 24, 2025 | 9.60 |
| Jan 23, 2025 | 9.68 |
| Jan 22, 2025 | 9.60 |
| Jan 21, 2025 | 9.80 |
| Jan 17, 2025 | 9.50 |
| Jan 16, 2025 | 9.35 |
| Jan 15, 2025 | 9.38 |
| Jan 14, 2025 | 8.96 |
| Jan 13, 2025 | 8.49 |
| Jan 10, 2025 | 7.74 |
| Jan 8, 2025 | 7.71 |
| Jan 7, 2025 | 7.96 |
| Jan 6, 2025 | 7.87 |
| Jan 3, 2025 | 7.97 |
| Jan 2, 2025 | 8.08 |
| Dec 31, 2024 | 8.19 |
| Dec 30, 2024 | 8.06 |
| Dec 27, 2024 | 8.21 |
| Dec 26, 2024 | 8.38 |
| Dec 24, 2024 | 8.36 |
| Dec 23, 2024 | 8.23 |
| Dec 20, 2024 | 8.42 |
| Dec 19, 2024 | 8.48 |
| Dec 18, 2024 | 8.77 |
| Dec 17, 2024 | 9.88 |
| Dec 16, 2024 | 10.29 |
| Dec 13, 2024 | 10.30 |
| Dec 12, 2024 | 10.50 |
| Dec 11, 2024 | 10.60 |
| Dec 10, 2024 | 10.62 |
| Dec 9, 2024 | 10.73 |
| Dec 6, 2024 | 10.77 |
| Dec 5, 2024 | 10.68 |
| Dec 4, 2024 | 10.87 |
| Dec 3, 2024 | 10.89 |
| Dec 2, 2024 | 10.87 |
| Nov 29, 2024 | 10.89 |
| Nov 27, 2024 | 10.81 |
| Nov 26, 2024 | 10.70 |
| Nov 25, 2024 | 11.29 |
| Nov 22, 2024 | 10.75 |
| Nov 21, 2024 | 10.49 |
| Nov 20, 2024 | 10.21 |
| Nov 19, 2024 | 10.16 |
| Nov 18, 2024 | 10.05 |
| Nov 15, 2024 | 10.19 |
| Nov 14, 2024 | 10.36 |
| Nov 13, 2024 | 10.25 |
| Nov 12, 2024 | 10.65 |
| Nov 11, 2024 | 11.30 |
| Nov 8, 2024 | 10.96 |
| Nov 7, 2024 | 10.28 |
| Nov 6, 2024 | 10.87 |
| Nov 5, 2024 | 9.92 |
| Nov 4, 2024 | 14.13 |
| Nov 1, 2024 | 14.24 |
| Oct 31, 2024 | 14.16 |
| Oct 30, 2024 | 14.22 |
| Oct 29, 2024 | 14.11 |
| Oct 28, 2024 | 14.60 |
| Oct 25, 2024 | 14.24 |
| Oct 24, 2024 | 14.28 |
| Oct 23, 2024 | 14.21 |
| Oct 22, 2024 | 14.63 |
| Oct 21, 2024 | 15.26 |
| Oct 18, 2024 | 15.74 |
| Oct 17, 2024 | 15.74 |
| Oct 16, 2024 | 15.85 |
| Oct 15, 2024 | 15.45 |
| Oct 14, 2024 | 15.43 |
| Oct 11, 2024 | 15.16 |
| Oct 10, 2024 | 14.68 |
| Oct 9, 2024 | 15.74 |
| Oct 8, 2024 | 15.77 |
| Oct 7, 2024 | 15.94 |
| Oct 4, 2024 | 16.00 |
| Oct 3, 2024 | 16.03 |
| Oct 2, 2024 | 16.14 |
| Oct 1, 2024 | 16.22 |
| Sep 30, 2024 | 15.81 |
| Sep 27, 2024 | 15.80 |
| Sep 26, 2024 | 15.58 |
| Sep 25, 2024 | 15.42 |
| Sep 24, 2024 | 15.73 |
| Sep 23, 2024 | 15.97 |
| Sep 20, 2024 | 15.86 |
| Sep 19, 2024 | 15.96 |
| Sep 18, 2024 | 15.44 |
| Sep 17, 2024 | 15.16 |
| Sep 16, 2024 | 14.75 |
| Sep 13, 2024 | 14.54 |
| Sep 12, 2024 | 13.99 |
| Sep 11, 2024 | 13.61 |
| Sep 10, 2024 | 13.54 |
| Sep 9, 2024 | 13.22 |
| Sep 6, 2024 | 13.34 |
| Sep 5, 2024 | 13.45 |
| Sep 4, 2024 | 13.55 |
| Sep 3, 2024 | 13.70 |
| Aug 30, 2024 | 14.24 |
| Aug 29, 2024 | 14.21 |
| Aug 28, 2024 | 14.28 |
| Aug 27, 2024 | 14.39 |
| Aug 26, 2024 | 14.65 |
| Aug 23, 2024 | 14.75 |
| Aug 22, 2024 | 13.74 |
| Aug 21, 2024 | 13.95 |
| Aug 20, 2024 | 13.76 |
| Aug 19, 2024 | 14.09 |
| Aug 16, 2024 | 14.08 |
| Aug 15, 2024 | 14.32 |
| Aug 14, 2024 | 13.90 |
| Aug 13, 2024 | 14.24 |
| Aug 12, 2024 | 13.74 |
| Aug 9, 2024 | 14.16 |
| Aug 8, 2024 | 14.29 |
| Aug 7, 2024 | 14.24 |
| Aug 6, 2024 | 14.63 |
| Aug 5, 2024 | 14.68 |
| Aug 2, 2024 | 15.34 |
| Aug 1, 2024 | 15.72 |
| Jul 31, 2024 | 16.69 |
| Jul 30, 2024 | 16.67 |
| Jul 29, 2024 | 16.79 |
| Jul 26, 2024 | 16.95 |
| Jul 25, 2024 | 16.41 |
| Jul 24, 2024 | 15.63 |
| Jul 23, 2024 | 16.06 |
| Jul 22, 2024 | 15.84 |
| Jul 19, 2024 | 15.81 |
| Jul 18, 2024 | 16.03 |
| Jul 17, 2024 | 16.38 |
| Jul 16, 2024 | 16.00 |
| Jul 15, 2024 | 14.66 |
| Jul 12, 2024 | 14.40 |
| Jul 11, 2024 | 14.17 |
| Jul 10, 2024 | 13.15 |
| Jul 9, 2024 | 13.00 |
| Jul 8, 2024 | 13.08 |
| Jul 5, 2024 | 12.78 |
| Jul 3, 2024 | 13.14 |
| Jul 2, 2024 | 12.91 |
| Jul 1, 2024 | 12.97 |
| Jun 28, 2024 | 13.47 |
| Jun 27, 2024 | 13.03 |
| Jun 26, 2024 | 13.00 |
| Jun 25, 2024 | 12.78 |
| Jun 24, 2024 | 13.28 |
| Jun 21, 2024 | 13.37 |
| Jun 20, 2024 | 13.11 |
| Jun 18, 2024 | 13.71 |
| Jun 17, 2024 | 13.77 |
| Jun 14, 2024 | 13.83 |
| Jun 13, 2024 | 14.16 |
| Jun 12, 2024 | 14.15 |
| Jun 11, 2024 | 13.87 |
| Jun 10, 2024 | 14.15 |
| Jun 7, 2024 | 14.12 |
| Jun 6, 2024 | 14.45 |
| Jun 5, 2024 | 15.16 |
| Jun 4, 2024 | 15.01 |
| Jun 3, 2024 | 15.29 |
| May 31, 2024 | 15.51 |
| May 30, 2024 | 14.94 |
| May 29, 2024 | 14.65 |
| May 28, 2024 | 15.01 |
| May 24, 2024 | 15.56 |
| May 23, 2024 | 15.56 |
| May 22, 2024 | 15.60 |
| May 21, 2024 | 15.59 |
| May 20, 2024 | 15.56 |
| May 17, 2024 | 15.61 |
| May 16, 2024 | 15.41 |
| May 15, 2024 | 15.59 |
| May 14, 2024 | 15.10 |
| May 13, 2024 | 14.82 |
| May 10, 2024 | 14.56 |
| May 9, 2024 | 14.02 |
| May 8, 2024 | 13.97 |
| May 7, 2024 | 14.34 |
| May 6, 2024 | 19.04 |
| May 3, 2024 | 20.06 |
| May 2, 2024 | 19.65 |
| May 1, 2024 | 19.98 |
| Apr 30, 2024 | 20.50 |
| Apr 29, 2024 | 21.00 |
| Apr 26, 2024 | 21.40 |
| Apr 25, 2024 | 20.97 |
| Apr 24, 2024 | 18.80 |
| Apr 23, 2024 | 18.95 |
| Apr 22, 2024 | 18.31 |
| Apr 19, 2024 | 18.29 |
| Apr 18, 2024 | 18.33 |
| Apr 17, 2024 | 18.03 |
| Apr 16, 2024 | 18.47 |
| Apr 15, 2024 | 19.23 |
| Apr 12, 2024 | 19.37 |
| Apr 11, 2024 | 19.98 |
| Apr 10, 2024 | 19.83 |
| Apr 9, 2024 | 21.16 |
| Apr 8, 2024 | 21.05 |
| Apr 5, 2024 | 21.42 |
| Apr 4, 2024 | 20.57 |
| Apr 3, 2024 | 20.88 |
| Apr 2, 2024 | 20.42 |
| Apr 1, 2024 | 21.18 |
| Mar 28, 2024 | 21.23 |
| Mar 27, 2024 | 20.58 |
| Mar 26, 2024 | 20.33 |
| Mar 25, 2024 | 20.54 |
| Mar 22, 2024 | 20.54 |
| Mar 21, 2024 | 20.20 |
| Mar 20, 2024 | 19.30 |
| Mar 19, 2024 | 19.06 |
| Mar 18, 2024 | 18.44 |
| Mar 15, 2024 | 18.56 |
| Mar 14, 2024 | 18.57 |
| Mar 13, 2024 | 19.19 |
| Mar 12, 2024 | 18.77 |
| Mar 11, 2024 | 18.44 |
| Mar 8, 2024 | 18.30 |
| Mar 7, 2024 | 18.15 |
| Mar 6, 2024 | 17.71 |
| Mar 5, 2024 | 17.66 |
| Mar 4, 2024 | 18.28 |
| Mar 1, 2024 | 18.43 |
| Feb 29, 2024 | 18.20 |
| Feb 28, 2024 | 17.70 |
| Feb 27, 2024 | 17.99 |
| Feb 26, 2024 | 17.99 |
| Feb 23, 2024 | 18.39 |
| Feb 22, 2024 | 18.11 |
| Feb 21, 2024 | 17.96 |
| Feb 20, 2024 | 18.20 |
| Feb 16, 2024 | 19.24 |
| Feb 15, 2024 | 19.78 |
| Feb 14, 2024 | 19.38 |
| Feb 13, 2024 | 18.84 |
| Feb 12, 2024 | 19.89 |
| Feb 9, 2024 | 19.57 |
| Feb 8, 2024 | 19.28 |
| Feb 7, 2024 | 18.77 |
| Feb 6, 2024 | 18.52 |
| Feb 5, 2024 | 18.39 |
| Feb 2, 2024 | 19.00 |
| Feb 1, 2024 | 19.32 |
| Jan 31, 2024 | 18.60 |
| Jan 30, 2024 | 19.05 |
| Jan 29, 2024 | 19.21 |
| Jan 26, 2024 | 18.39 |
| Jan 25, 2024 | 18.28 |
| Jan 24, 2024 | 17.66 |
| Jan 23, 2024 | 17.95 |
| Jan 22, 2024 | 18.49 |
| Jan 19, 2024 | 18.10 |
| Jan 18, 2024 | 18.12 |
| Jan 17, 2024 | 17.96 |
| Jan 16, 2024 | 18.02 |
| Jan 12, 2024 | 18.20 |
| Jan 11, 2024 | 18.38 |
| Jan 10, 2024 | 18.51 |
| Jan 9, 2024 | 18.04 |
| Jan 8, 2024 | 18.11 |
| Jan 5, 2024 | 17.61 |
| Jan 4, 2024 | 17.52 |
| Jan 3, 2024 | 17.66 |
| Jan 2, 2024 | 18.56 |
| Dec 29, 2023 | 18.88 |
| Dec 28, 2023 | 19.19 |
| Dec 27, 2023 | 19.38 |
| Dec 26, 2023 | 19.22 |
| Dec 22, 2023 | 19.03 |
| Dec 21, 2023 | 18.97 |
| Dec 20, 2023 | 18.53 |
| Dec 19, 2023 | 18.83 |
| Dec 18, 2023 | 18.22 |
| Dec 15, 2023 | 18.48 |
| Dec 14, 2023 | 18.88 |
| Dec 13, 2023 | 17.79 |
| Dec 12, 2023 | 17.12 |
| Dec 11, 2023 | 17.14 |
| Dec 8, 2023 | 17.05 |
| Dec 7, 2023 | 16.84 |
| Dec 6, 2023 | 16.85 |
| Dec 5, 2023 | 16.74 |
| Dec 4, 2023 | 16.92 |
| Dec 1, 2023 | 16.57 |
| Nov 30, 2023 | 15.98 |
| Nov 29, 2023 | 16.01 |
| Nov 28, 2023 | 15.70 |
| Nov 27, 2023 | 15.99 |
| Nov 24, 2023 | 16.15 |
| Nov 22, 2023 | 15.76 |
| Nov 21, 2023 | 15.50 |
| Nov 20, 2023 | 15.69 |
| Nov 17, 2023 | 15.81 |
| Nov 16, 2023 | 15.27 |
| Nov 15, 2023 | 15.55 |
| Nov 14, 2023 | 15.85 |
| Nov 13, 2023 | 14.16 |
| Nov 10, 2023 | 14.30 |
| Nov 9, 2023 | 13.79 |
| Nov 8, 2023 | 14.12 |
| Nov 7, 2023 | 14.50 |
| Nov 6, 2023 | 12.32 |
| Nov 3, 2023 | 12.66 |
| Nov 2, 2023 | 12.08 |
| Nov 1, 2023 | 11.56 |
| Oct 31, 2023 | 11.33 |
| Oct 30, 2023 | 11.28 |
| Oct 27, 2023 | 11.21 |
| Oct 26, 2023 | 11.22 |
| Oct 25, 2023 | 11.04 |
| Oct 24, 2023 | 11.50 |
| Oct 23, 2023 | 11.60 |
| Oct 20, 2023 | 11.61 |
| Oct 19, 2023 | 11.44 |
| Oct 18, 2023 | 11.87 |
| Oct 17, 2023 | 12.15 |
| Oct 16, 2023 | 12.14 |
| Oct 13, 2023 | 12.26 |
| Oct 12, 2023 | 12.52 |
| Oct 11, 2023 | 13.24 |
| Oct 10, 2023 | 12.81 |
| Oct 9, 2023 | 12.48 |
| Oct 6, 2023 | 12.91 |
| Oct 5, 2023 | 12.96 |
| Oct 4, 2023 | 12.98 |
| Oct 3, 2023 | 12.96 |
| Oct 2, 2023 | 13.27 |
| Sep 29, 2023 | 13.36 |
| Sep 28, 2023 | 13.41 |
| Sep 27, 2023 | 13.57 |
| Sep 26, 2023 | 13.46 |
| Sep 25, 2023 | 13.54 |
| Sep 22, 2023 | 13.51 |
| Sep 21, 2023 | 13.27 |
| Sep 20, 2023 | 13.44 |
| Sep 19, 2023 | 13.68 |
| Sep 18, 2023 | 13.53 |
| Sep 15, 2023 | 13.65 |
| Sep 14, 2023 | 13.94 |
| Sep 13, 2023 | 13.63 |
| Sep 12, 2023 | 13.82 |
| Sep 11, 2023 | 14.02 |
| Sep 8, 2023 | 13.84 |
| Sep 7, 2023 | 13.82 |
| Sep 6, 2023 | 13.75 |
| Sep 5, 2023 | 13.71 |
| Sep 1, 2023 | 15.19 |
| Aug 31, 2023 | 15.08 |
| Aug 30, 2023 | 15.04 |
| Aug 29, 2023 | 15.07 |
| Aug 28, 2023 | 14.69 |
| Aug 25, 2023 | 14.41 |
| Aug 24, 2023 | 14.81 |
| Aug 23, 2023 | 15.02 |
| Aug 22, 2023 | 14.77 |
| Aug 21, 2023 | 14.71 |
| Aug 18, 2023 | 14.84 |
| Aug 17, 2023 | 14.81 |
| Aug 16, 2023 | 15.81 |
| Aug 15, 2023 | 16.36 |
| Aug 14, 2023 | 16.48 |
| Aug 11, 2023 | 16.37 |
| Aug 10, 2023 | 16.39 |
| Aug 9, 2023 | 16.15 |
| Aug 8, 2023 | 16.62 |
| Aug 7, 2023 | 18.44 |
| Aug 4, 2023 | 17.99 |
| Aug 3, 2023 | 17.71 |
| Aug 2, 2023 | 18.28 |
| Aug 1, 2023 | 18.52 |
| Jul 31, 2023 | 17.81 |
| Jul 28, 2023 | 17.74 |
| Jul 27, 2023 | 17.61 |
| Jul 26, 2023 | 17.72 |
| Jul 25, 2023 | 17.30 |
| Jul 24, 2023 | 17.11 |
| Jul 21, 2023 | 16.99 |
| Jul 20, 2023 | 17.37 |
| Jul 19, 2023 | 17.76 |
| Jul 18, 2023 | 17.51 |
| Jul 17, 2023 | 17.22 |
| Jul 14, 2023 | 17.36 |
| Jul 13, 2023 | 17.91 |
| Jul 12, 2023 | 17.52 |
| Jul 11, 2023 | 17.02 |
| Jul 10, 2023 | 16.79 |
| Jul 7, 2023 | 16.26 |
| Jul 6, 2023 | 16.07 |
| Jul 5, 2023 | 16.67 |
| Jul 3, 2023 | 17.22 |
| Jun 30, 2023 | 17.54 |
| Jun 29, 2023 | 17.68 |
| Jun 28, 2023 | 17.31 |
| Jun 27, 2023 | 17.00 |
| Jun 26, 2023 | 16.31 |
| Jun 23, 2023 | 16.19 |
| Jun 22, 2023 | 16.40 |
| Jun 21, 2023 | 16.55 |
| Jun 20, 2023 | 16.38 |
| Jun 16, 2023 | 15.72 |
| Jun 15, 2023 | 15.88 |
| Jun 14, 2023 | 15.47 |
| Jun 13, 2023 | 15.59 |
| Jun 12, 2023 | 15.17 |
| Jun 9, 2023 | 14.94 |
| Jun 8, 2023 | 15.34 |
| Jun 7, 2023 | 15.50 |
| Jun 6, 2023 | 15.20 |
| Jun 5, 2023 | 14.42 |
| Jun 2, 2023 | 14.29 |
| Jun 1, 2023 | 13.15 |
| May 31, 2023 | 13.09 |
| May 30, 2023 | 13.55 |
| May 26, 2023 | 14.04 |
| May 25, 2023 | 14.07 |
| May 24, 2023 | 14.41 |
| May 23, 2023 | 14.30 |
| May 22, 2023 | 14.69 |
| May 19, 2023 | 14.70 |
| May 18, 2023 | 14.99 |
| May 17, 2023 | 14.62 |
| May 16, 2023 | 14.31 |
| May 15, 2023 | 14.37 |
| May 12, 2023 | 14.16 |
| May 11, 2023 | 14.21 |
| May 10, 2023 | 14.41 |
| May 9, 2023 | 14.38 |
| May 8, 2023 | 12.59 |
| May 5, 2023 | 12.23 |
| May 4, 2023 | 11.78 |
| May 3, 2023 | 12.61 |
| May 2, 2023 | 12.42 |
| May 1, 2023 | 12.58 |
| Apr 28, 2023 | 12.78 |
| Apr 27, 2023 | 11.91 |
| Apr 26, 2023 | 11.66 |
| Apr 25, 2023 | 11.99 |
| Apr 24, 2023 | 12.53 |
| Apr 21, 2023 | 12.33 |
| Apr 20, 2023 | 12.20 |
| Apr 19, 2023 | 12.32 |
| Apr 18, 2023 | 12.21 |
| Apr 17, 2023 | 12.29 |
| Apr 14, 2023 | 12.29 |
| Apr 13, 2023 | 12.24 |
| Apr 12, 2023 | 12.04 |
| Apr 11, 2023 | 12.09 |
| Apr 10, 2023 | 11.47 |
| Apr 6, 2023 | 11.12 |
| Apr 5, 2023 | 11.15 |
| Apr 4, 2023 | 11.73 |
| Apr 3, 2023 | 12.83 |
| Mar 31, 2023 | 12.66 |
| Mar 30, 2023 | 12.18 |
| Mar 29, 2023 | 12.15 |
| Mar 28, 2023 | 12.15 |
| Mar 27, 2023 | 12.21 |
| Mar 24, 2023 | 12.00 |
| Mar 23, 2023 | 11.94 |
| Mar 22, 2023 | 12.06 |
| Mar 21, 2023 | 12.33 |
| Mar 20, 2023 | 12.19 |
| Mar 17, 2023 | 11.98 |
| Mar 16, 2023 | 12.26 |
| Mar 15, 2023 | 12.22 |
| Mar 14, 2023 | 12.50 |
| Mar 13, 2023 | 12.23 |
| Mar 10, 2023 | 12.65 |
| Mar 9, 2023 | 13.28 |
| Mar 8, 2023 | 13.62 |
| Mar 7, 2023 | 13.48 |
| Mar 6, 2023 | 13.35 |
| Mar 3, 2023 | 13.78 |
| Mar 2, 2023 | 13.28 |
| Mar 1, 2023 | 13.08 |
| Feb 28, 2023 | 13.15 |
| Feb 27, 2023 | 12.97 |
| Feb 24, 2023 | 12.82 |
| Feb 23, 2023 | 13.20 |
| Feb 22, 2023 | 12.90 |
| Feb 21, 2023 | 13.02 |
| Feb 17, 2023 | 12.87 |
| Feb 16, 2023 | 13.14 |
| Feb 15, 2023 | 13.33 |
| Feb 14, 2023 | 13.29 |
| Feb 13, 2023 | 13.18 |
| Feb 10, 2023 | 12.89 |
| Feb 9, 2023 | 12.98 |
| Feb 8, 2023 | 13.25 |
| Feb 7, 2023 | 13.45 |
| Feb 6, 2023 | 13.22 |
| Feb 3, 2023 | 13.43 |
| Feb 2, 2023 | 13.98 |
| Feb 1, 2023 | 13.69 |
| Jan 31, 2023 | 12.65 |
| Jan 30, 2023 | 11.71 |
| Jan 27, 2023 | 12.04 |
| Jan 26, 2023 | 11.68 |
| Jan 25, 2023 | 11.37 |
| Jan 24, 2023 | 11.34 |
| Jan 23, 2023 | 11.48 |
| Jan 20, 2023 | 11.18 |
| Jan 19, 2023 | 10.74 |
| Jan 18, 2023 | 11.36 |
| Jan 17, 2023 | 11.42 |
| Jan 13, 2023 | 11.38 |
| Jan 12, 2023 | 11.56 |
| Jan 11, 2023 | 11.30 |
| Jan 10, 2023 | 11.31 |
| Jan 9, 2023 | 11.01 |
| Jan 6, 2023 | 11.11 |
| Jan 5, 2023 | 10.78 |
| Jan 4, 2023 | 10.96 |
| Jan 3, 2023 | 10.00 |
| Dec 30, 2022 | 9.65 |
| Dec 29, 2022 | 9.65 |
| Dec 28, 2022 | 9.05 |
| Dec 27, 2022 | 9.85 |
| Dec 23, 2022 | 9.64 |
| Dec 22, 2022 | 9.63 |
| Dec 21, 2022 | 9.82 |
| Dec 20, 2022 | 9.65 |
| Dec 19, 2022 | 9.68 |
| Dec 16, 2022 | 9.78 |
| Dec 15, 2022 | 9.89 |
| Dec 14, 2022 | 10.42 |
| Dec 13, 2022 | 10.60 |
| Dec 12, 2022 | 10.64 |
| Dec 9, 2022 | 10.39 |
| Dec 8, 2022 | 9.98 |
| Dec 7, 2022 | 9.80 |
| Dec 6, 2022 | 9.91 |
| Dec 5, 2022 | 10.17 |
| Dec 2, 2022 | 10.45 |
| Dec 1, 2022 | 10.68 |
| Nov 30, 2022 | 10.34 |
| Nov 29, 2022 | 10.06 |
| Nov 28, 2022 | 9.71 |
| Nov 25, 2022 | 9.85 |
| Nov 23, 2022 | 9.83 |
| Nov 22, 2022 | 9.79 |
| Nov 21, 2022 | 9.67 |
| Nov 18, 2022 | 9.69 |
| Nov 17, 2022 | 9.64 |
| Nov 16, 2022 | 10.03 |
| Nov 15, 2022 | 10.33 |
| Nov 14, 2022 | 10.18 |
| Nov 11, 2022 | 10.88 |
| Nov 10, 2022 | 10.50 |
| Nov 9, 2022 | 9.04 |
| Nov 8, 2022 | 9.47 |
| Nov 7, 2022 | 9.46 |
| Nov 4, 2022 | 9.47 |
| Nov 3, 2022 | 8.83 |
| Nov 2, 2022 | 9.28 |
| Nov 1, 2022 | 10.30 |
| Oct 31, 2022 | 10.61 |
| Oct 28, 2022 | 10.36 |
| Oct 27, 2022 | 9.95 |
| Oct 26, 2022 | 9.73 |
| Oct 25, 2022 | 9.56 |
| Oct 24, 2022 | 8.88 |
| Oct 21, 2022 | 8.60 |
| Oct 20, 2022 | 8.49 |
| Oct 19, 2022 | 8.71 |
| Oct 18, 2022 | 9.31 |
| Oct 17, 2022 | 8.83 |
| Oct 14, 2022 | 8.76 |
| Oct 13, 2022 | 8.95 |
| Oct 12, 2022 | 9.07 |
| Oct 11, 2022 | 9.34 |
| Oct 10, 2022 | 9.42 |
| Oct 7, 2022 | 9.05 |
| Oct 6, 2022 | 9.46 |
| Oct 5, 2022 | 9.63 |
| Oct 4, 2022 | 9.70 |
| Oct 3, 2022 | 9.21 |
| Sep 30, 2022 | 8.75 |
| Sep 29, 2022 | 8.82 |
| Sep 28, 2022 | 9.16 |
| Sep 27, 2022 | 8.80 |
| Sep 26, 2022 | 8.70 |
| Sep 23, 2022 | 9.28 |
| Sep 22, 2022 | 9.57 |
| Sep 21, 2022 | 9.54 |
| Sep 20, 2022 | 9.81 |
| Sep 19, 2022 | 10.14 |
| Sep 16, 2022 | 10.03 |
| Sep 15, 2022 | 10.00 |
| Sep 14, 2022 | 9.99 |
| Sep 13, 2022 | 10.37 |
| Sep 12, 2022 | 11.25 |
| Sep 9, 2022 | 11.02 |
| Sep 8, 2022 | 10.67 |
| Sep 7, 2022 | 10.78 |
| Sep 6, 2022 | 10.16 |
| Sep 2, 2022 | 10.40 |
| Sep 1, 2022 | 10.87 |
| Aug 31, 2022 | 11.15 |
| Aug 30, 2022 | 11.66 |
| Aug 29, 2022 | 11.53 |
| Aug 26, 2022 | 11.77 |
| Aug 25, 2022 | 12.62 |
| Aug 24, 2022 | 12.18 |
| Aug 23, 2022 | 12.26 |
| Aug 22, 2022 | 12.13 |
| Aug 19, 2022 | 12.73 |
| Aug 18, 2022 | 13.30 |
| Aug 17, 2022 | 13.20 |
| Aug 16, 2022 | 13.92 |
| Aug 15, 2022 | 13.85 |
| Aug 12, 2022 | 14.03 |
| Aug 11, 2022 | 13.89 |
| Aug 10, 2022 | 13.71 |
| Aug 9, 2022 | 13.31 |
| Aug 8, 2022 | 14.41 |
| Aug 5, 2022 | 14.14 |
| Aug 4, 2022 | 15.21 |
| Aug 3, 2022 | 14.48 |
| Aug 2, 2022 | 15.88 |
| Aug 1, 2022 | 15.34 |
| Jul 29, 2022 | 17.78 |
| Jul 28, 2022 | 17.69 |
| Jul 27, 2022 | 17.22 |
| Jul 26, 2022 | 16.77 |
| Jul 25, 2022 | 17.09 |
| Jul 22, 2022 | 16.95 |
| Jul 21, 2022 | 16.66 |
| Jul 20, 2022 | 16.48 |
| Jul 19, 2022 | 16.38 |
| Jul 18, 2022 | 15.85 |
| Jul 15, 2022 | 15.33 |
| Jul 14, 2022 | 15.52 |
| Jul 13, 2022 | 16.14 |
| Jul 12, 2022 | 16.02 |
| Jul 11, 2022 | 15.51 |
| Jul 8, 2022 | 15.50 |
| Jul 7, 2022 | 15.38 |
| Jul 6, 2022 | 15.13 |
| Jul 5, 2022 | 15.43 |
| Jul 1, 2022 | 15.19 |
| Jun 30, 2022 | 14.59 |
| Jun 29, 2022 | 14.49 |
| Jun 28, 2022 | 14.38 |
| Jun 27, 2022 | 15.11 |
| Jun 24, 2022 | 15.09 |
| Jun 23, 2022 | 14.27 |
| Jun 22, 2022 | 13.33 |
| Jun 21, 2022 | 13.13 |
| Jun 17, 2022 | 13.15 |
| Jun 16, 2022 | 13.55 |
| Jun 15, 2022 | 15.73 |
| Jun 14, 2022 | 15.45 |
| Jun 13, 2022 | 15.42 |
| Jun 10, 2022 | 16.67 |
| Jun 9, 2022 | 18.19 |
| Jun 8, 2022 | 18.37 |
| Jun 7, 2022 | 18.66 |
| Jun 6, 2022 | 18.85 |
| Jun 3, 2022 | 19.12 |
| Jun 2, 2022 | 19.22 |
| Jun 1, 2022 | 18.98 |
| May 31, 2022 | 18.83 |
| May 27, 2022 | 18.92 |
| May 26, 2022 | 18.56 |
| May 25, 2022 | 17.92 |
| May 24, 2022 | 17.49 |
| May 23, 2022 | 18.03 |
| May 20, 2022 | 18.08 |
| May 19, 2022 | 18.01 |
| May 18, 2022 | 17.99 |
| May 17, 2022 | 18.25 |
| May 16, 2022 | 17.19 |
| May 13, 2022 | 17.50 |
| May 12, 2022 | 17.38 |
| May 11, 2022 | 17.06 |
| May 10, 2022 | 17.95 |
| May 9, 2022 | 18.18 |
| May 6, 2022 | 18.46 |
| May 5, 2022 | 18.49 |
| May 4, 2022 | 19.29 |
| May 3, 2022 | 18.67 |
| May 2, 2022 | 19.05 |
| Apr 29, 2022 | 20.79 |
| Apr 28, 2022 | 20.91 |
| Apr 27, 2022 | 20.15 |
| Apr 26, 2022 | 20.49 |
| Apr 25, 2022 | 21.00 |
| Apr 22, 2022 | 20.37 |
| Apr 21, 2022 | 21.13 |
| Apr 20, 2022 | 21.48 |
| Apr 19, 2022 | 21.50 |
| Apr 18, 2022 | 20.73 |
| Apr 14, 2022 | 20.66 |
| Apr 13, 2022 | 20.75 |
| Apr 12, 2022 | 20.39 |
| Apr 11, 2022 | 20.40 |
| Apr 8, 2022 | 19.72 |
| Apr 7, 2022 | 19.18 |
| Apr 6, 2022 | 19.05 |
| Apr 5, 2022 | 19.83 |
| Apr 4, 2022 | 20.43 |
| Apr 1, 2022 | 20.20 |
| Mar 31, 2022 | 20.28 |
| Mar 30, 2022 | 21.47 |
| Mar 29, 2022 | 23.00 |
| Mar 28, 2022 | 21.86 |
| Mar 25, 2022 | 21.70 |
| Mar 24, 2022 | 22.11 |
| Mar 23, 2022 | 22.63 |
| Mar 22, 2022 | 23.51 |
| Mar 21, 2022 | 23.40 |
| Mar 18, 2022 | 24.32 |
| Mar 17, 2022 | 24.13 |
| Mar 16, 2022 | 23.78 |
| Mar 15, 2022 | 23.07 |
| Mar 14, 2022 | 22.36 |
| Mar 11, 2022 | 22.84 |
| Mar 10, 2022 | 23.38 |
| Mar 9, 2022 | 23.10 |
| Mar 8, 2022 | 21.76 |
| Mar 7, 2022 | 20.99 |
| Mar 4, 2022 | 22.16 |
| Mar 3, 2022 | 23.72 |
| Mar 2, 2022 | 24.03 |
| Mar 1, 2022 | 22.99 |
| Feb 28, 2022 | 23.08 |
| Feb 25, 2022 | 23.15 |
| Feb 24, 2022 | 22.50 |
| Feb 23, 2022 | 21.46 |
| Feb 22, 2022 | 22.21 |
| Feb 18, 2022 | 23.61 |
| Feb 17, 2022 | 23.76 |
| Feb 16, 2022 | 24.17 |
| Feb 15, 2022 | 23.78 |
| Feb 14, 2022 | 23.27 |
| Feb 11, 2022 | 22.97 |
| Feb 10, 2022 | 23.09 |
| Feb 9, 2022 | 23.86 |
| Feb 8, 2022 | 23.15 |
| Feb 7, 2022 | 22.58 |
| Feb 4, 2022 | 22.51 |
| Feb 3, 2022 | 23.12 |
| Feb 2, 2022 | 23.84 |
| Feb 1, 2022 | 23.77 |
| Jan 31, 2022 | 23.60 |
| Jan 28, 2022 | 23.10 |
| Jan 27, 2022 | 22.56 |
| Jan 26, 2022 | 23.33 |
| Jan 25, 2022 | 24.73 |
| Jan 24, 2022 | 25.17 |
| Jan 21, 2022 | 23.86 |
| Jan 20, 2022 | 24.25 |
| Jan 19, 2022 | 23.83 |
| Jan 18, 2022 | 24.74 |
| Jan 14, 2022 | 25.58 |
| Jan 13, 2022 | 25.57 |
| Jan 12, 2022 | 25.53 |
| Jan 11, 2022 | 25.43 |
| Jan 10, 2022 | 24.91 |
| Jan 7, 2022 | 24.98 |
| Jan 6, 2022 | 26.13 |
| Jan 5, 2022 | 26.26 |
| Jan 4, 2022 | 27.30 |
| Jan 3, 2022 | 26.40 |
| Dec 31, 2021 | 26.36 |
| Dec 30, 2021 | 26.09 |
| Dec 29, 2021 | 26.34 |
| Dec 28, 2021 | 26.00 |
| Dec 27, 2021 | 25.93 |
| Dec 23, 2021 | 25.49 |
| Dec 22, 2021 | 25.19 |
| Dec 21, 2021 | 24.84 |
| Dec 20, 2021 | 23.39 |
| Dec 17, 2021 | 24.42 |
| Dec 16, 2021 | 25.07 |
| Dec 15, 2021 | 24.98 |
| Dec 14, 2021 | 25.11 |
| Dec 13, 2021 | 25.26 |
| Dec 10, 2021 | 25.77 |
| Dec 9, 2021 | 26.18 |
| Dec 8, 2021 | 26.90 |
| Dec 7, 2021 | 26.83 |
| Dec 6, 2021 | 25.82 |
| Dec 3, 2021 | 25.33 |
| Dec 2, 2021 | 25.62 |
| Dec 1, 2021 | 24.27 |
| Nov 30, 2021 | 24.23 |
| Nov 29, 2021 | 25.11 |
| Nov 26, 2021 | 25.15 |
| Nov 24, 2021 | 26.06 |
| Nov 23, 2021 | 26.23 |
| Nov 22, 2021 | 25.94 |
| Nov 19, 2021 | 25.28 |
| Nov 18, 2021 | 25.87 |
| Nov 17, 2021 | 26.50 |
| Nov 16, 2021 | 26.70 |
| Nov 15, 2021 | 26.56 |
| Nov 12, 2021 | 26.64 |
| Nov 11, 2021 | 26.06 |
| Nov 10, 2021 | 26.39 |
| Nov 9, 2021 | 26.90 |
| Nov 8, 2021 | 27.28 |
| Nov 5, 2021 | 27.26 |
| Nov 4, 2021 | 26.75 |
| Nov 3, 2021 | 26.53 |
| Nov 2, 2021 | 25.84 |
| Nov 1, 2021 | 27.37 |
| Oct 29, 2021 | 27.41 |
| Oct 28, 2021 | 27.25 |
| Oct 27, 2021 | 26.26 |
| Oct 26, 2021 | 27.05 |
| Oct 25, 2021 | 27.44 |
| Oct 22, 2021 | 26.95 |
| Oct 21, 2021 | 27.09 |
| Oct 20, 2021 | 26.81 |
| Oct 19, 2021 | 25.95 |
| Oct 18, 2021 | 25.98 |
| Oct 15, 2021 | 25.96 |
| Oct 14, 2021 | 26.06 |
| Oct 13, 2021 | 25.46 |
| Oct 12, 2021 | 25.10 |
| Oct 11, 2021 | 25.05 |
| Oct 8, 2021 | 25.44 |
| Oct 7, 2021 | 25.63 |
| Oct 6, 2021 | 25.07 |
| Oct 5, 2021 | 25.25 |
| Oct 4, 2021 | 24.90 |
| Oct 1, 2021 | 25.85 |
| Sep 30, 2021 | 25.03 |
| Sep 29, 2021 | 26.00 |
| Sep 28, 2021 | 25.99 |
| Sep 27, 2021 | 26.54 |
| Sep 24, 2021 | 25.36 |
| Sep 23, 2021 | 25.76 |
| Sep 22, 2021 | 25.33 |
| Sep 21, 2021 | 24.84 |
| Sep 20, 2021 | 25.00 |
| Sep 17, 2021 | 25.98 |
| Sep 16, 2021 | 25.96 |
| Sep 15, 2021 | 26.08 |
| Sep 14, 2021 | 25.81 |
| Sep 13, 2021 | 26.92 |
| Sep 10, 2021 | 26.38 |
| Sep 9, 2021 | 27.09 |
| Sep 8, 2021 | 27.41 |
| Sep 7, 2021 | 28.85 |
| Sep 3, 2021 | 28.49 |
| Sep 2, 2021 | 28.53 |
| Sep 1, 2021 | 27.87 |
| Aug 31, 2021 | 27.54 |
| Aug 30, 2021 | 29.20 |
| Aug 27, 2021 | 29.49 |
| Aug 26, 2021 | 28.39 |
| Aug 25, 2021 | 28.78 |
| Aug 24, 2021 | 28.37 |
| Aug 23, 2021 | 27.82 |
| Aug 20, 2021 | 27.81 |
| Aug 19, 2021 | 27.74 |
| Aug 18, 2021 | 27.99 |
| Aug 17, 2021 | 28.33 |
| Aug 16, 2021 | 28.93 |
| Aug 13, 2021 | 29.40 |
| Aug 12, 2021 | 29.00 |
| Aug 11, 2021 | 29.30 |
| Aug 10, 2021 | 28.36 |
| Aug 9, 2021 | 27.53 |
| Aug 6, 2021 | 28.08 |
| Aug 5, 2021 | 27.63 |
| Aug 4, 2021 | 26.97 |
| Aug 3, 2021 | 26.80 |
| Aug 2, 2021 | 26.23 |
| Jul 30, 2021 | 26.48 |
| Jul 29, 2021 | 26.74 |
| Jul 28, 2021 | 25.80 |
| Jul 27, 2021 | 25.57 |
| Jul 26, 2021 | 25.31 |
| Jul 23, 2021 | 25.58 |
| Jul 22, 2021 | 25.20 |
| Jul 21, 2021 | 25.51 |
| Jul 20, 2021 | 24.70 |
| Jul 19, 2021 | 23.58 |
| Jul 16, 2021 | 23.98 |
| Jul 15, 2021 | 24.52 |
| Jul 14, 2021 | 24.39 |
| Jul 13, 2021 | 24.80 |
| Jul 12, 2021 | 25.53 |
| Jul 9, 2021 | 25.38 |
| Jul 8, 2021 | 24.67 |
| Jul 7, 2021 | 25.51 |
| Jul 6, 2021 | 25.38 |
| Jul 2, 2021 | 26.10 |
| Jul 1, 2021 | 26.71 |
| Jun 30, 2021 | 26.26 |
| Jun 29, 2021 | 26.48 |
| Jun 28, 2021 | 26.86 |
| Jun 25, 2021 | 26.48 |
| Jun 24, 2021 | 26.07 |
| Jun 23, 2021 | 26.07 |
| Jun 22, 2021 | 26.29 |
| Jun 21, 2021 | 26.31 |
| Jun 18, 2021 | 25.46 |
| Jun 17, 2021 | 25.91 |
| Jun 16, 2021 | 26.27 |
| Jun 15, 2021 | 26.82 |
| Jun 14, 2021 | 26.47 |
| Jun 11, 2021 | 27.07 |
| Jun 10, 2021 | 27.25 |
| Jun 9, 2021 | 27.67 |
| Jun 8, 2021 | 28.01 |
| Jun 7, 2021 | 27.80 |
| Jun 4, 2021 | 28.24 |
| Jun 3, 2021 | 28.23 |
| Jun 2, 2021 | 28.35 |
| Jun 1, 2021 | 28.58 |
| May 28, 2021 | 28.01 |
| May 27, 2021 | 28.01 |
| May 26, 2021 | 28.03 |
| May 25, 2021 | 27.45 |
| May 24, 2021 | 27.47 |
| May 21, 2021 | 27.21 |
| May 20, 2021 | 27.52 |
| May 19, 2021 | 27.94 |
| May 18, 2021 | 28.01 |
| May 17, 2021 | 28.56 |
| May 14, 2021 | 28.01 |
| May 13, 2021 | 27.50 |
| May 12, 2021 | 27.01 |
| May 11, 2021 | 27.76 |
| May 10, 2021 | 30.66 |
| May 7, 2021 | 30.88 |
| May 6, 2021 | 29.94 |
| May 5, 2021 | 29.62 |
| May 4, 2021 | 29.23 |
| May 3, 2021 | 30.25 |
| Apr 30, 2021 | 29.17 |
| Apr 29, 2021 | 31.15 |
| Apr 28, 2021 | 30.73 |
| Apr 27, 2021 | 30.81 |
| Apr 26, 2021 | 30.45 |
| Apr 23, 2021 | 30.14 |
| Apr 22, 2021 | 29.45 |
| Apr 21, 2021 | 29.71 |
| Apr 20, 2021 | 29.50 |
| Apr 19, 2021 | 30.42 |
| Apr 16, 2021 | 30.91 |
| Apr 15, 2021 | 30.08 |
| Apr 14, 2021 | 29.91 |
| Apr 13, 2021 | 29.13 |
| Apr 12, 2021 | 29.52 |
| Apr 9, 2021 | 28.67 |
| Apr 8, 2021 | 28.31 |
| Apr 7, 2021 | 27.88 |
| Apr 6, 2021 | 28.33 |
| Apr 5, 2021 | 28.12 |
| Apr 1, 2021 | 28.37 |
| Mar 31, 2021 | 27.69 |
| Mar 30, 2021 | 27.28 |
| Mar 29, 2021 | 26.20 |
| Mar 26, 2021 | 27.33 |
| Mar 25, 2021 | 26.42 |
| Mar 24, 2021 | 25.61 |
| Mar 23, 2021 | 26.09 |
| Mar 22, 2021 | 28.13 |
| Mar 19, 2021 | 28.80 |
| Mar 18, 2021 | 28.42 |
| Mar 17, 2021 | 29.46 |
| Mar 16, 2021 | 28.38 |
| Mar 15, 2021 | 29.71 |
| Mar 12, 2021 | 29.35 |
| Mar 11, 2021 | 29.23 |
| Mar 10, 2021 | 28.83 |
| Mar 9, 2021 | 27.82 |
| Mar 8, 2021 | 27.14 |
| Mar 5, 2021 | 27.72 |
| Mar 4, 2021 | 25.75 |
| Mar 3, 2021 | 26.57 |
| Mar 2, 2021 | 28.02 |
| Mar 1, 2021 | 30.60 |
| Feb 26, 2021 | 29.65 |
| Feb 25, 2021 | 29.42 |
| Feb 24, 2021 | 30.99 |
| Feb 23, 2021 | 29.01 |
| Feb 22, 2021 | 28.40 |
| Feb 19, 2021 | 27.29 |
| Feb 18, 2021 | 27.08 |
| Feb 17, 2021 | 26.97 |
| Feb 16, 2021 | 27.11 |
| Feb 12, 2021 | 28.55 |
| Feb 11, 2021 | 28.45 |
| Feb 10, 2021 | 28.20 |
| Feb 9, 2021 | 28.52 |
| Feb 8, 2021 | 28.70 |
| Feb 5, 2021 | 28.00 |
| Feb 4, 2021 | 27.67 |
| Feb 3, 2021 | 27.05 |
| Feb 2, 2021 | 27.57 |
| Feb 1, 2021 | 27.11 |
| Jan 29, 2021 | 25.99 |
| Jan 28, 2021 | 27.48 |
| Jan 27, 2021 | 26.16 |
| Jan 26, 2021 | 28.09 |
| Jan 25, 2021 | 28.91 |
| Jan 22, 2021 | 29.37 |
| Jan 21, 2021 | 29.15 |
| Jan 20, 2021 | 29.29 |
| Jan 19, 2021 | 28.58 |
| Jan 15, 2021 | 27.54 |
| Jan 14, 2021 | 27.23 |
| Jan 13, 2021 | 26.59 |
| Jan 12, 2021 | 26.89 |
| Jan 11, 2021 | 26.45 |
| Jan 8, 2021 | 26.41 |
| Jan 7, 2021 | 27.08 |
| Jan 6, 2021 | 26.84 |
| Jan 5, 2021 | 25.55 |
| Jan 4, 2021 | 24.40 |
| Dec 31, 2020 | 25.36 |
| Dec 30, 2020 | 26.10 |
| Dec 29, 2020 | 25.31 |
| Dec 28, 2020 | 24.66 |
| Dec 24, 2020 | 24.18 |
| Dec 23, 2020 | 23.97 |
| Dec 22, 2020 | 23.70 |
| Dec 21, 2020 | 24.11 |
| Dec 18, 2020 | 24.04 |
| Dec 17, 2020 | 24.01 |
| Dec 16, 2020 | 23.05 |
| Dec 15, 2020 | 23.73 |
| Dec 14, 2020 | 23.00 |
| Dec 11, 2020 | 23.29 |
| Dec 10, 2020 | 23.79 |
| Dec 9, 2020 | 24.16 |
| Dec 8, 2020 | 23.69 |
| Dec 7, 2020 | 24.72 |
| Dec 4, 2020 | 24.32 |
| Dec 3, 2020 | 24.00 |
| Dec 2, 2020 | 23.69 |
| Dec 1, 2020 | 24.08 |
| Nov 30, 2020 | 24.19 |
| Nov 27, 2020 | 24.61 |
| Nov 25, 2020 | 24.63 |
| Nov 24, 2020 | 24.77 |
| Nov 23, 2020 | 24.81 |
| Nov 20, 2020 | 24.25 |
| Nov 19, 2020 | 24.30 |
| Nov 18, 2020 | 24.18 |
| Nov 17, 2020 | 24.33 |
| Nov 16, 2020 | 24.17 |
| Nov 13, 2020 | 23.53 |
| Nov 12, 2020 | 22.51 |
| Nov 11, 2020 | 22.97 |
| Nov 10, 2020 | 22.42 |
| Nov 9, 2020 | 21.22 |
| Nov 6, 2020 | 22.58 |
| Nov 5, 2020 | 24.48 |
| Nov 4, 2020 | 24.82 |
| Nov 3, 2020 | 21.97 |
| Nov 2, 2020 | 22.62 |
| Oct 30, 2020 | 21.03 |
| Oct 29, 2020 | 20.87 |
| Oct 28, 2020 | 21.03 |
| Oct 27, 2020 | 21.89 |
| Oct 26, 2020 | 22.50 |
| Oct 23, 2020 | 23.71 |
| Oct 22, 2020 | 23.77 |
| Oct 21, 2020 | 23.51 |
| Oct 20, 2020 | 24.33 |
| Oct 19, 2020 | 24.05 |
| Oct 16, 2020 | 24.96 |
| Oct 15, 2020 | 25.29 |
| Oct 14, 2020 | 24.99 |
| Oct 13, 2020 | 25.34 |
| Oct 12, 2020 | 25.92 |
| Oct 9, 2020 | 25.87 |
| Oct 8, 2020 | 26.74 |
| Oct 7, 2020 | 26.25 |
| Oct 6, 2020 | 25.46 |
| Oct 5, 2020 | 26.18 |
| Oct 2, 2020 | 23.42 |
| Oct 1, 2020 | 23.12 |
| Sep 30, 2020 | 22.60 |
| Sep 29, 2020 | 22.28 |
| Sep 28, 2020 | 22.30 |
| Sep 25, 2020 | 21.17 |
| Sep 24, 2020 | 20.77 |
| Sep 23, 2020 | 21.62 |
| Sep 22, 2020 | 20.92 |
| Sep 21, 2020 | 20.51 |
| Sep 18, 2020 | 22.02 |
| Sep 17, 2020 | 22.44 |
| Sep 16, 2020 | 23.08 |
| Sep 15, 2020 | 22.36 |
| Sep 14, 2020 | 21.89 |
| Sep 11, 2020 | 20.69 |
| Sep 10, 2020 | 20.63 |
| Sep 9, 2020 | 20.77 |
| Sep 8, 2020 | 20.30 |
| Sep 4, 2020 | 20.47 |
| Sep 3, 2020 | 20.71 |
| Sep 2, 2020 | 21.89 |
| Sep 1, 2020 | 21.91 |
| Aug 31, 2020 | 21.05 |
| Aug 28, 2020 | 21.49 |
| Aug 27, 2020 | 21.11 |
| Aug 26, 2020 | 21.43 |
| Aug 25, 2020 | 21.47 |
| Aug 24, 2020 | 21.87 |
| Aug 21, 2020 | 21.63 |
| Aug 20, 2020 | 21.67 |
| Aug 19, 2020 | 22.26 |
| Aug 18, 2020 | 22.76 |
| Aug 17, 2020 | 23.18 |
| Aug 14, 2020 | 23.20 |
| Aug 13, 2020 | 23.38 |
| Aug 12, 2020 | 23.62 |
| Aug 11, 2020 | 22.65 |
| Aug 10, 2020 | 24.54 |
| Aug 7, 2020 | 23.80 |
| Aug 6, 2020 | 22.67 |
| Aug 5, 2020 | 23.25 |
| Aug 4, 2020 | 20.91 |
| Aug 3, 2020 | 20.34 |
| Jul 31, 2020 | 19.60 |
| Jul 30, 2020 | 20.00 |
| Jul 29, 2020 | 19.97 |
| Jul 28, 2020 | 18.86 |
| Jul 27, 2020 | 19.29 |
| Jul 24, 2020 | 18.58 |
| Jul 23, 2020 | 18.96 |
| Jul 22, 2020 | 19.01 |
| Jul 21, 2020 | 18.14 |
| Jul 20, 2020 | 18.22 |
| Jul 17, 2020 | 18.93 |
| Jul 16, 2020 | 18.41 |
| Jul 15, 2020 | 17.95 |
| Jul 14, 2020 | 16.97 |
| Jul 13, 2020 | 15.91 |
| Jul 10, 2020 | 16.56 |
| Jul 9, 2020 | 16.41 |
| Jul 8, 2020 | 16.66 |
| Jul 7, 2020 | 15.36 |
| Jul 6, 2020 | 15.65 |
| Jul 2, 2020 | 15.12 |
| Jul 1, 2020 | 15.30 |
| Jun 30, 2020 | 16.11 |
| Jun 29, 2020 | 15.84 |
| Jun 26, 2020 | 15.09 |
| Jun 25, 2020 | 14.50 |
| Jun 24, 2020 | 14.69 |
| Jun 23, 2020 | 15.95 |
| Jun 22, 2020 | 15.71 |
| Jun 19, 2020 | 15.87 |
| Jun 18, 2020 | 16.41 |
| Jun 17, 2020 | 16.37 |
| Jun 16, 2020 | 17.05 |
| Jun 15, 2020 | 16.13 |
| Jun 12, 2020 | 15.25 |
| Jun 11, 2020 | 15.01 |
| Jun 10, 2020 | 16.82 |
| Jun 9, 2020 | 17.97 |
| Jun 8, 2020 | 19.07 |
| Jun 5, 2020 | 18.40 |
| Jun 4, 2020 | 16.99 |
| Jun 3, 2020 | 16.56 |
| Jun 2, 2020 | 15.19 |
| Jun 1, 2020 | 14.60 |
| May 29, 2020 | 13.63 |
| May 28, 2020 | 14.54 |
| May 27, 2020 | 15.52 |
| May 26, 2020 | 14.65 |
| May 22, 2020 | 14.11 |
| May 21, 2020 | 14.50 |
| May 20, 2020 | 14.67 |
| May 19, 2020 | 14.18 |
| May 18, 2020 | 14.09 |
| May 15, 2020 | 12.38 |
| May 14, 2020 | 11.82 |
| May 13, 2020 | 11.81 |
| May 12, 2020 | 12.26 |
| May 11, 2020 | 12.47 |
| May 8, 2020 | 12.98 |
| May 7, 2020 | 12.34 |
| May 6, 2020 | 11.41 |
| May 5, 2020 | 11.94 |
| May 4, 2020 | 12.21 |
| May 1, 2020 | 12.23 |
| Apr 30, 2020 | 12.70 |
| Apr 29, 2020 | 13.74 |
| Apr 28, 2020 | 11.99 |
| Apr 27, 2020 | 10.81 |
| Apr 24, 2020 | 9.74 |
| Apr 23, 2020 | 9.39 |
| Apr 22, 2020 | 8.77 |
| Apr 21, 2020 | 8.77 |
| Apr 20, 2020 | 9.13 |
| Apr 17, 2020 | 9.58 |
| Apr 16, 2020 | 8.78 |
| Apr 15, 2020 | 9.64 |
| Apr 14, 2020 | 11.01 |
| Apr 13, 2020 | 11.03 |
| Apr 9, 2020 | 11.53 |
| Apr 8, 2020 | 10.83 |
| Apr 7, 2020 | 9.58 |
| Apr 6, 2020 | 9.21 |
| Apr 3, 2020 | 7.57 |
| Apr 2, 2020 | 8.80 |
| Apr 1, 2020 | 8.53 |
| Mar 31, 2020 | 9.73 |
| Mar 30, 2020 | 10.40 |
| Mar 27, 2020 | 9.76 |
| Mar 26, 2020 | 12.44 |
| Mar 25, 2020 | 11.21 |
| Mar 24, 2020 | 10.09 |
| Mar 23, 2020 | 7.88 |
| Mar 20, 2020 | 8.49 |
| Mar 19, 2020 | 8.36 |
| Mar 18, 2020 | 7.31 |
| Mar 17, 2020 | 8.20 |
| Mar 16, 2020 | 9.55 |
| Mar 13, 2020 | 12.91 |
| Mar 12, 2020 | 12.23 |
| Mar 11, 2020 | 14.62 |
| Mar 10, 2020 | 16.86 |
| Mar 9, 2020 | 15.73 |
| Mar 6, 2020 | 17.88 |
| Mar 5, 2020 | 18.27 |
| Mar 4, 2020 | 19.64 |
| Mar 3, 2020 | 18.50 |
| Mar 2, 2020 | 19.18 |
| Feb 28, 2020 | 18.80 |
| Feb 27, 2020 | 19.16 |
| Feb 26, 2020 | 20.08 |
| Feb 25, 2020 | 20.77 |
| Feb 24, 2020 | 21.09 |
| Feb 21, 2020 | 21.92 |
| Feb 20, 2020 | 21.71 |
| Feb 19, 2020 | 22.19 |
| Feb 18, 2020 | 22.30 |
| Feb 14, 2020 | 25.26 |
| Feb 13, 2020 | 25.00 |
| Feb 12, 2020 | 25.30 |
| Feb 11, 2020 | 24.54 |
| Feb 10, 2020 | 24.02 |
| Feb 7, 2020 | 24.06 |
| Feb 6, 2020 | 24.49 |
| Feb 5, 2020 | 24.49 |
| Feb 4, 2020 | 23.97 |
| Feb 3, 2020 | 23.76 |
| Jan 31, 2020 | 23.88 |
| Jan 30, 2020 | 24.40 |
| Jan 29, 2020 | 24.63 |
| Jan 28, 2020 | 25.33 |
| Jan 27, 2020 | 26.11 |
| Jan 24, 2020 | 26.53 |
| Jan 23, 2020 | 26.54 |
| Jan 22, 2020 | 26.63 |
| Jan 21, 2020 | 25.49 |
| Jan 17, 2020 | 24.83 |
| Jan 16, 2020 | 24.79 |
| Jan 15, 2020 | 24.54 |
| Jan 14, 2020 | 24.66 |
| Jan 13, 2020 | 24.87 |
| Jan 10, 2020 | 25.13 |
| Jan 9, 2020 | 25.35 |
| Jan 8, 2020 | 24.68 |
| Jan 7, 2020 | 24.52 |
| Jan 6, 2020 | 24.78 |
| Jan 3, 2020 | 23.12 |
| Jan 2, 2020 | 23.56 |
| Dec 31, 2019 | 23.41 |
| Dec 30, 2019 | 23.25 |
| Dec 27, 2019 | 23.32 |
| Dec 26, 2019 | 23.53 |
| Dec 24, 2019 | 23.71 |
| Dec 23, 2019 | 23.66 |
| Dec 20, 2019 | 23.63 |
| Dec 19, 2019 | 23.86 |
| Dec 18, 2019 | 24.36 |
| Dec 17, 2019 | 24.14 |
| Dec 16, 2019 | 23.98 |
| Dec 13, 2019 | 23.71 |
| Dec 12, 2019 | 23.69 |
| Dec 11, 2019 | 23.51 |
| Dec 10, 2019 | 23.08 |
| Dec 9, 2019 | 23.19 |
| Dec 6, 2019 | 23.02 |
| Dec 5, 2019 | 23.11 |
| Dec 4, 2019 | 22.63 |
| Dec 3, 2019 | 22.39 |
| Dec 2, 2019 | 22.20 |
| Nov 29, 2019 | 22.75 |
| Nov 27, 2019 | 23.01 |
| Nov 26, 2019 | 22.98 |
| Nov 25, 2019 | 21.97 |
| Nov 22, 2019 | 20.42 |
| Nov 21, 2019 | 20.60 |
| Nov 20, 2019 | 20.90 |
| Nov 19, 2019 | 21.35 |
| Nov 18, 2019 | 21.57 |
| Nov 15, 2019 | 21.35 |
| Nov 14, 2019 | 21.47 |
| Nov 13, 2019 | 21.51 |
| Nov 12, 2019 | 21.95 |
| Nov 11, 2019 | 21.10 |
| Nov 8, 2019 | 20.77 |
| Nov 7, 2019 | 20.20 |
| Nov 6, 2019 | 19.46 |
| Nov 5, 2019 | 18.55 |
| Nov 4, 2019 | 18.77 |
| Nov 1, 2019 | 17.95 |
| Oct 31, 2019 | 17.09 |
| Oct 30, 2019 | 17.13 |
| Oct 29, 2019 | 17.10 |
| Oct 28, 2019 | 17.30 |
| Oct 25, 2019 | 17.43 |
| Oct 24, 2019 | 17.27 |
| Oct 23, 2019 | 17.42 |
| Oct 22, 2019 | 17.48 |
| Oct 21, 2019 | 17.49 |
| Oct 18, 2019 | 17.47 |
| Oct 17, 2019 | 17.26 |
| Oct 16, 2019 | 17.19 |
| Oct 15, 2019 | 17.18 |
| Oct 14, 2019 | 16.25 |
| Oct 11, 2019 | 16.11 |
| Oct 10, 2019 | 18.57 |
| Oct 9, 2019 | 18.60 |
| Oct 8, 2019 | 18.55 |
| Oct 7, 2019 | 18.87 |
| Oct 4, 2019 | 19.18 |
| Oct 3, 2019 | 18.87 |
| Oct 2, 2019 | 18.83 |
| Oct 1, 2019 | 19.05 |
| Sep 30, 2019 | 19.29 |
| Sep 27, 2019 | 19.31 |
| Sep 26, 2019 | 19.29 |
| Sep 25, 2019 | 19.13 |
| Sep 24, 2019 | 18.77 |
| Sep 23, 2019 | 18.90 |
| Sep 20, 2019 | 19.16 |
| Sep 19, 2019 | 19.43 |
| Sep 18, 2019 | 19.37 |
| Sep 17, 2019 | 19.16 |
| Sep 16, 2019 | 19.22 |
| Sep 13, 2019 | 19.37 |
| Sep 12, 2019 | 19.61 |
| Sep 11, 2019 | 19.68 |
| Sep 10, 2019 | 19.06 |
| Sep 9, 2019 | 17.99 |
| Sep 6, 2019 | 16.95 |
| Sep 5, 2019 | 17.00 |
| Sep 4, 2019 | 16.73 |
| Sep 3, 2019 | 16.44 |
| Aug 30, 2019 | 17.26 |
| Aug 29, 2019 | 17.10 |
| Aug 28, 2019 | 16.61 |
| Aug 27, 2019 | 16.51 |
| Aug 26, 2019 | 16.68 |
| Aug 23, 2019 | 16.52 |
| Aug 22, 2019 | 17.30 |
| Aug 21, 2019 | 17.43 |
| Aug 20, 2019 | 17.37 |
| Aug 19, 2019 | 17.58 |
| Aug 16, 2019 | 17.46 |
| Aug 15, 2019 | 16.97 |
| Aug 14, 2019 | 17.40 |
| Aug 13, 2019 | 17.93 |
| Aug 12, 2019 | 18.06 |
| Aug 9, 2019 | 18.27 |
| Aug 8, 2019 | 18.25 |
| Aug 7, 2019 | 18.21 |
| Aug 6, 2019 | 19.96 |
| Aug 5, 2019 | 20.21 |
| Aug 2, 2019 | 21.02 |
| Aug 1, 2019 | 20.98 |
| Jul 31, 2019 | 21.91 |
| Jul 30, 2019 | 21.80 |
| Jul 29, 2019 | 21.02 |
| Jul 26, 2019 | 22.01 |
| Jul 25, 2019 | 21.85 |
| Jul 24, 2019 | 21.50 |
| Jul 23, 2019 | 20.71 |
| Jul 22, 2019 | 20.08 |
| Jul 19, 2019 | 20.58 |
| Jul 18, 2019 | 20.88 |
| Jul 17, 2019 | 21.05 |
| Jul 16, 2019 | 21.44 |
| Jul 15, 2019 | 21.36 |
| Jul 12, 2019 | 21.32 |
| Jul 11, 2019 | 21.11 |
| Jul 10, 2019 | 21.41 |
| Jul 9, 2019 | 21.45 |
| Jul 8, 2019 | 21.47 |
| Jul 5, 2019 | 21.52 |
| Jul 3, 2019 | 21.38 |
| Jul 2, 2019 | 21.23 |
| Jul 1, 2019 | 21.28 |
| Jun 28, 2019 | 21.23 |
| Jun 27, 2019 | 20.92 |
| Jun 26, 2019 | 20.60 |
| Jun 25, 2019 | 20.62 |
| Jun 24, 2019 | 20.49 |
| Jun 21, 2019 | 20.51 |
| Jun 20, 2019 | 21.19 |
| Jun 19, 2019 | 20.79 |
| Jun 18, 2019 | 21.34 |
| Jun 17, 2019 | 20.64 |
| Jun 14, 2019 | 20.79 |
| Jun 13, 2019 | 20.97 |
| Jun 12, 2019 | 20.29 |
| Jun 11, 2019 | 20.22 |
| Jun 10, 2019 | 20.60 |
| Jun 7, 2019 | 20.34 |
| Jun 6, 2019 | 19.90 |
| Jun 5, 2019 | 20.22 |
| Jun 4, 2019 | 20.64 |
| Jun 3, 2019 | 19.22 |
| May 31, 2019 | 18.89 |
| May 30, 2019 | 19.10 |
| May 29, 2019 | 19.40 |
| May 28, 2019 | 19.32 |
| May 24, 2019 | 19.93 |
| May 23, 2019 | 19.79 |
| May 22, 2019 | 20.41 |
| May 21, 2019 | 20.81 |
| May 20, 2019 | 20.05 |
| May 17, 2019 | 20.07 |
| May 16, 2019 | 20.84 |
| May 15, 2019 | 20.94 |
| May 14, 2019 | 20.60 |
| May 13, 2019 | 20.04 |
| May 10, 2019 | 21.34 |
| May 9, 2019 | 20.93 |
| May 8, 2019 | 20.79 |
| May 7, 2019 | 20.97 |
| May 6, 2019 | 21.69 |
| May 3, 2019 | 21.74 |
| May 2, 2019 | 21.07 |
| May 1, 2019 | 20.33 |
| Apr 30, 2019 | 19.75 |
| Apr 29, 2019 | 20.06 |
| Apr 26, 2019 | 19.78 |
| Apr 25, 2019 | 19.51 |
| Apr 24, 2019 | 20.19 |
| Apr 23, 2019 | 20.16 |
| Apr 22, 2019 | 19.83 |
| Apr 18, 2019 | 20.30 |
| Apr 17, 2019 | 20.39 |
| Apr 16, 2019 | 20.00 |
| Apr 15, 2019 | 19.78 |
| Apr 12, 2019 | 19.78 |
| Apr 11, 2019 | 19.38 |
| Apr 10, 2019 | 19.28 |
| Apr 9, 2019 | 18.89 |
| Apr 8, 2019 | 19.42 |
| Apr 5, 2019 | 19.46 |
| Apr 4, 2019 | 19.17 |
| Apr 3, 2019 | 18.36 |
| Apr 2, 2019 | 18.05 |
| Apr 1, 2019 | 18.14 |
| Mar 29, 2019 | 17.66 |
| Mar 28, 2019 | 17.30 |
| Mar 27, 2019 | 17.28 |
| Mar 26, 2019 | 17.46 |
| Mar 25, 2019 | 17.10 |
| Mar 22, 2019 | 17.07 |
| Mar 21, 2019 | 18.24 |
| Mar 20, 2019 | 18.20 |
| Mar 19, 2019 | 18.57 |
| Mar 18, 2019 | 19.18 |
| Mar 15, 2019 | 18.75 |
| Mar 14, 2019 | 18.64 |
| Mar 13, 2019 | 18.98 |
| Mar 12, 2019 | 19.32 |
| Mar 11, 2019 | 19.15 |
| Mar 8, 2019 | 19.22 |
| Mar 7, 2019 | 19.15 |
| Mar 6, 2019 | 19.78 |
| Mar 5, 2019 | 20.06 |
| Mar 4, 2019 | 20.27 |
| Mar 1, 2019 | 19.96 |
| Feb 28, 2019 | 20.21 |
| Feb 27, 2019 | 20.30 |
| Feb 26, 2019 | 20.10 |
| Feb 25, 2019 | 20.96 |
| Feb 22, 2019 | 21.16 |
| Feb 21, 2019 | 21.56 |
| Feb 20, 2019 | 21.47 |
| Feb 19, 2019 | 21.51 |
| Feb 15, 2019 | 18.57 |
| Feb 14, 2019 | 18.23 |
| Feb 13, 2019 | 18.14 |
| Feb 12, 2019 | 18.23 |
| Feb 11, 2019 | 17.51 |
| Feb 8, 2019 | 17.03 |
| Feb 7, 2019 | 16.89 |
| Feb 6, 2019 | 17.19 |
| Feb 5, 2019 | 17.51 |
| Feb 4, 2019 | 17.61 |
| Feb 1, 2019 | 17.50 |
| Jan 31, 2019 | 17.84 |
| Jan 30, 2019 | 16.96 |
| Jan 29, 2019 | 17.11 |
| Jan 28, 2019 | 16.96 |
| Jan 25, 2019 | 16.88 |
| Jan 24, 2019 | 16.68 |
| Jan 23, 2019 | 15.97 |
| Jan 22, 2019 | 16.12 |
| Jan 18, 2019 | 16.73 |
| Jan 17, 2019 | 16.75 |
| Jan 16, 2019 | 16.39 |
| Jan 15, 2019 | 16.52 |
| Jan 14, 2019 | 16.78 |
| Jan 11, 2019 | 16.37 |
| Jan 10, 2019 | 16.40 |
| Jan 9, 2019 | 16.52 |
| Jan 8, 2019 | 16.45 |
| Jan 7, 2019 | 16.05 |
| Jan 4, 2019 | 15.63 |
| Jan 3, 2019 | 14.78 |
| Jan 2, 2019 | 14.66 |
| Dec 31, 2018 | 14.21 |
| Dec 28, 2018 | 14.43 |
| Dec 27, 2018 | 14.17 |
| Dec 26, 2018 | 14.32 |
| Dec 24, 2018 | 13.47 |
| Dec 21, 2018 | 14.02 |
| Dec 20, 2018 | 14.12 |
| Dec 19, 2018 | 14.41 |
| Dec 18, 2018 | 14.31 |
| Dec 17, 2018 | 14.17 |
| Dec 14, 2018 | 14.27 |
| Dec 13, 2018 | 14.72 |
| Dec 12, 2018 | 15.30 |
| Dec 11, 2018 | 15.35 |
| Dec 10, 2018 | 15.53 |
| Dec 7, 2018 | 16.88 |
| Dec 6, 2018 | 17.48 |
| Dec 4, 2018 | 18.03 |
| Dec 3, 2018 | 19.10 |
| Nov 30, 2018 | 19.06 |
| Nov 29, 2018 | 19.09 |
| Nov 28, 2018 | 19.05 |
| Nov 27, 2018 | 18.31 |
| Nov 26, 2018 | 17.99 |
| Nov 23, 2018 | 18.00 |
| Nov 21, 2018 | 18.01 |
| Nov 20, 2018 | 17.72 |
| Nov 19, 2018 | 17.76 |
| Nov 16, 2018 | 17.95 |
| Nov 15, 2018 | 17.87 |
| Nov 14, 2018 | 17.67 |
| Nov 13, 2018 | 18.11 |
| Nov 12, 2018 | 18.01 |
| Nov 9, 2018 | 18.00 |
| Nov 8, 2018 | 17.90 |
| Nov 7, 2018 | 17.00 |
| Nov 6, 2018 | 17.04 |
| Nov 5, 2018 | 17.36 |
| Nov 2, 2018 | 17.03 |
| Nov 1, 2018 | 17.03 |
| Oct 31, 2018 | 16.26 |
| Oct 30, 2018 | 16.20 |
| Oct 29, 2018 | 15.21 |
| Oct 26, 2018 | 15.49 |
| Oct 25, 2018 | 16.22 |
| Oct 24, 2018 | 15.93 |
| Oct 23, 2018 | 16.56 |
| Oct 22, 2018 | 16.67 |
| Oct 19, 2018 | 16.94 |
| Oct 18, 2018 | 17.13 |
| Oct 17, 2018 | 17.21 |
| Oct 16, 2018 | 17.28 |
| Oct 15, 2018 | 21.31 |
| Oct 12, 2018 | 21.35 |
| Oct 11, 2018 | 21.49 |
| Oct 10, 2018 | 22.57 |
| Oct 9, 2018 | 22.91 |
| Oct 8, 2018 | 23.86 |
| Oct 5, 2018 | 24.09 |
| Oct 4, 2018 | 24.31 |
| Oct 3, 2018 | 24.69 |
| Oct 2, 2018 | 24.22 |
| Oct 1, 2018 | 23.86 |
| Sep 28, 2018 | 24.66 |
| Sep 27, 2018 | 24.89 |
| Sep 26, 2018 | 24.55 |
| Sep 25, 2018 | 24.97 |
| Sep 24, 2018 | 25.34 |
| Sep 21, 2018 | 25.59 |
| Sep 20, 2018 | 25.84 |
| Sep 19, 2018 | 26.39 |
| Sep 18, 2018 | 26.32 |
| Sep 17, 2018 | 26.28 |
| Sep 14, 2018 | 26.30 |
| Sep 13, 2018 | 25.74 |
| Sep 12, 2018 | 25.81 |
| Sep 11, 2018 | 25.92 |
| Sep 10, 2018 | 25.46 |
| Sep 7, 2018 | 24.74 |
| Sep 6, 2018 | 24.73 |
| Sep 5, 2018 | 24.67 |
| Sep 4, 2018 | 24.16 |
| Aug 31, 2018 | 24.32 |
| Aug 30, 2018 | 24.84 |
| Aug 29, 2018 | 25.20 |
| Aug 28, 2018 | 25.37 |
| Aug 27, 2018 | 24.92 |
| Aug 24, 2018 | 24.58 |
| Aug 23, 2018 | 25.07 |
| Aug 22, 2018 | 25.76 |
| Aug 21, 2018 | 26.67 |
| Aug 20, 2018 | 25.92 |
| Aug 17, 2018 | 26.20 |
| Aug 16, 2018 | 26.76 |
| Aug 15, 2018 | 26.09 |
| Aug 14, 2018 | 25.56 |
| Aug 13, 2018 | 24.53 |
| Aug 10, 2018 | 24.59 |
| Aug 9, 2018 | 25.40 |
| Aug 8, 2018 | 23.71 |
| Aug 7, 2018 | 26.33 |
| Aug 6, 2018 | 27.27 |
| Aug 3, 2018 | 26.93 |
| Aug 2, 2018 | 27.20 |
| Aug 1, 2018 | 26.37 |
| Jul 31, 2018 | 27.44 |
| Jul 30, 2018 | 27.39 |
| Jul 27, 2018 | 27.49 |
| Jul 26, 2018 | 27.70 |
| Jul 25, 2018 | 27.81 |
| Jul 24, 2018 | 28.57 |
| Jul 23, 2018 | 29.32 |
| Jul 20, 2018 | 29.96 |
| Jul 19, 2018 | 30.03 |
| Jul 18, 2018 | 30.07 |
| Jul 17, 2018 | 29.31 |
| Jul 16, 2018 | 28.74 |
| Jul 13, 2018 | 28.88 |
| Jul 12, 2018 | 29.02 |
| Jul 11, 2018 | 29.03 |
| Jul 10, 2018 | 29.33 |
| Jul 9, 2018 | 29.34 |
| Jul 6, 2018 | 29.08 |
| Jul 5, 2018 | 29.20 |
| Jul 3, 2018 | 28.74 |
| Jul 2, 2018 | 28.64 |
| Jun 29, 2018 | 28.59 |
| Jun 28, 2018 | 28.37 |
| Jun 27, 2018 | 28.56 |
| Jun 26, 2018 | 28.83 |
| Jun 25, 2018 | 28.44 |
| Jun 22, 2018 | 28.68 |
| Jun 21, 2018 | 29.36 |
| Jun 20, 2018 | 29.60 |
| Jun 19, 2018 | 29.33 |
| Jun 18, 2018 | 28.95 |
| Jun 15, 2018 | 29.05 |
| Jun 14, 2018 | 29.10 |
| Jun 13, 2018 | 28.77 |
| Jun 12, 2018 | 29.79 |
| Jun 11, 2018 | 29.05 |
| Jun 8, 2018 | 29.76 |
| Jun 7, 2018 | 29.46 |
| Jun 6, 2018 | 28.56 |
| Jun 5, 2018 | 28.16 |
| Jun 4, 2018 | 27.50 |
| Jun 1, 2018 | 27.12 |
| May 31, 2018 | 27.37 |
| May 30, 2018 | 27.55 |
| May 29, 2018 | 27.36 |
| May 25, 2018 | 28.00 |
| May 24, 2018 | 27.72 |
| May 23, 2018 | 28.15 |
| May 22, 2018 | 28.04 |
| May 21, 2018 | 29.27 |
| May 18, 2018 | 29.02 |
| May 17, 2018 | 28.20 |
| May 16, 2018 | 27.97 |
| May 15, 2018 | 27.50 |
| May 14, 2018 | 28.65 |
| May 11, 2018 | 28.70 |
| May 10, 2018 | 28.27 |
| May 9, 2018 | 28.61 |
| May 8, 2018 | 29.50 |
| May 7, 2018 | 30.23 |
| May 4, 2018 | 29.18 |
| May 3, 2018 | 29.08 |
| May 2, 2018 | 28.81 |
| May 1, 2018 | 28.68 |
| Apr 30, 2018 | 28.11 |
| Apr 27, 2018 | 28.83 |
| Apr 26, 2018 | 29.03 |
| Apr 25, 2018 | 29.47 |
| Apr 24, 2018 | 29.27 |
| Apr 23, 2018 | 30.08 |
| Apr 20, 2018 | 29.80 |
| Apr 19, 2018 | 30.17 |
| Apr 18, 2018 | 30.50 |
| Apr 17, 2018 | 30.36 |
| Apr 16, 2018 | 30.78 |
| Apr 13, 2018 | 29.79 |
| Apr 12, 2018 | 29.85 |
| Apr 11, 2018 | 29.40 |
| Apr 10, 2018 | 29.52 |
| Apr 9, 2018 | 29.10 |
| Apr 6, 2018 | 29.63 |
| Apr 5, 2018 | 30.56 |
| Apr 4, 2018 | 30.61 |
| Apr 3, 2018 | 30.01 |
| Apr 2, 2018 | 29.06 |
| Mar 29, 2018 | 30.62 |
| Mar 28, 2018 | 30.11 |
| Mar 27, 2018 | 30.36 |
| Mar 26, 2018 | 31.02 |
| Mar 23, 2018 | 31.69 |
| Mar 22, 2018 | 32.77 |
| Mar 21, 2018 | 33.29 |
| Mar 20, 2018 | 33.28 |
| Mar 19, 2018 | 33.11 |
| Mar 16, 2018 | 33.47 |
| Mar 15, 2018 | 32.87 |
| Mar 14, 2018 | 32.85 |
| Mar 13, 2018 | 33.19 |
| Mar 12, 2018 | 32.79 |
| Mar 9, 2018 | 32.46 |
| Mar 8, 2018 | 31.91 |
| Mar 7, 2018 | 31.12 |
| Mar 6, 2018 | 31.72 |
| Mar 5, 2018 | 31.68 |
| Mar 2, 2018 | 31.56 |
| Mar 1, 2018 | 30.96 |
| Feb 28, 2018 | 31.16 |
| Feb 27, 2018 | 31.82 |
| Feb 26, 2018 | 33.34 |
| Feb 23, 2018 | 33.83 |
| Feb 22, 2018 | 33.54 |
| Feb 21, 2018 | 34.50 |
| Feb 20, 2018 | 37.64 |
| Feb 16, 2018 | 37.55 |
| Feb 15, 2018 | 36.98 |
| Feb 14, 2018 | 36.66 |
| Feb 13, 2018 | 36.77 |
| Feb 12, 2018 | 37.48 |
| Feb 9, 2018 | 37.96 |
| Feb 8, 2018 | 37.00 |
| Feb 7, 2018 | 38.11 |
| Feb 6, 2018 | 37.86 |
| Feb 5, 2018 | 37.50 |
| Feb 2, 2018 | 38.60 |
| Feb 1, 2018 | 39.57 |
| Jan 31, 2018 | 39.28 |
| Jan 30, 2018 | 39.56 |
| Jan 29, 2018 | 40.00 |
| Jan 26, 2018 | 40.96 |
| Jan 25, 2018 | 40.62 |
| Jan 24, 2018 | 40.45 |
| Jan 23, 2018 | 40.81 |
| Jan 22, 2018 | 40.78 |
| Jan 19, 2018 | 40.28 |
| Jan 18, 2018 | 40.46 |
| Jan 17, 2018 | 40.80 |
| Jan 16, 2018 | 40.19 |
| Jan 12, 2018 | 41.01 |
| Jan 11, 2018 | 40.63 |
| Jan 10, 2018 | 39.97 |
| Jan 9, 2018 | 41.10 |
| Jan 8, 2018 | 41.81 |
| Jan 5, 2018 | 41.67 |
| Jan 4, 2018 | 40.75 |
| Jan 3, 2018 | 39.92 |
| Jan 2, 2018 | 39.31 |
| Dec 29, 2017 | 39.37 |
| Dec 28, 2017 | 39.63 |
| Dec 27, 2017 | 39.37 |
| Dec 26, 2017 | 39.53 |
| Dec 22, 2017 | 39.35 |
| Dec 21, 2017 | 39.21 |
| Dec 20, 2017 | 38.94 |
| Dec 19, 2017 | 38.94 |
| Dec 18, 2017 | 39.90 |
| Dec 15, 2017 | 38.63 |
| Dec 14, 2017 | 38.60 |
| Dec 13, 2017 | 39.08 |
| Dec 12, 2017 | 38.19 |
| Dec 11, 2017 | 38.26 |
| Dec 8, 2017 | 38.24 |
| Dec 7, 2017 | 37.82 |
| Dec 6, 2017 | 37.22 |
| Dec 5, 2017 | 38.14 |
| Dec 4, 2017 | 38.19 |
| Dec 1, 2017 | 38.70 |
| Nov 30, 2017 | 39.11 |
| Nov 29, 2017 | 38.80 |
| Nov 28, 2017 | 38.68 |
| Nov 27, 2017 | 38.63 |
| Nov 24, 2017 | 40.23 |
| Nov 22, 2017 | 38.59 |
| Nov 21, 2017 | 39.22 |
| Nov 20, 2017 | 38.43 |
| Nov 17, 2017 | 36.79 |
| Nov 16, 2017 | 35.80 |
| Nov 15, 2017 | 34.38 |
| Nov 14, 2017 | 34.92 |
| Nov 13, 2017 | 35.49 |
| Nov 10, 2017 | 35.89 |
| Nov 9, 2017 | 35.59 |
| Nov 8, 2017 | 35.81 |
| Nov 7, 2017 | 35.06 |
| Nov 6, 2017 | 35.32 |
| Nov 3, 2017 | 36.05 |
| Nov 2, 2017 | 35.89 |
| Nov 1, 2017 | 36.66 |
| Oct 31, 2017 | 36.88 |
| Oct 30, 2017 | 36.48 |
| Oct 27, 2017 | 36.51 |
| Oct 26, 2017 | 36.44 |
| Oct 25, 2017 | 35.98 |
| Oct 24, 2017 | 36.39 |
| Oct 23, 2017 | 36.00 |
| Oct 20, 2017 | 35.86 |
| Oct 19, 2017 | 35.53 |
| Oct 18, 2017 | 35.18 |
| Oct 17, 2017 | 35.27 |
| Oct 16, 2017 | 35.73 |
| Oct 13, 2017 | 35.48 |
| Oct 12, 2017 | 35.84 |
| Oct 11, 2017 | 35.80 |
| Oct 10, 2017 | 35.78 |
| Oct 9, 2017 | 35.86 |
| Oct 6, 2017 | 35.79 |
| Oct 5, 2017 | 35.78 |
| Oct 4, 2017 | 35.48 |
| Oct 3, 2017 | 35.49 |
| Oct 2, 2017 | 35.20 |
| Sep 29, 2017 | 35.52 |
| Sep 28, 2017 | 35.58 |
| Sep 27, 2017 | 34.99 |
| Sep 26, 2017 | 34.92 |
| Sep 25, 2017 | 34.34 |
| Sep 22, 2017 | 34.35 |
| Sep 21, 2017 | 33.81 |
| Sep 20, 2017 | 33.46 |
| Sep 19, 2017 | 33.13 |
| Sep 18, 2017 | 33.07 |
| Sep 15, 2017 | 32.58 |
| Sep 14, 2017 | 33.24 |
| Sep 13, 2017 | 33.40 |
| Sep 12, 2017 | 34.56 |
| Sep 11, 2017 | 33.95 |
| Sep 8, 2017 | 33.31 |
| Sep 7, 2017 | 32.64 |
| Sep 6, 2017 | 32.23 |
| Sep 5, 2017 | 30.97 |
| Sep 1, 2017 | 30.96 |
| Aug 31, 2017 | 30.52 |
| Aug 30, 2017 | 30.82 |
| Aug 29, 2017 | 30.28 |
| Aug 28, 2017 | 30.37 |
| Aug 25, 2017 | 29.98 |
| Aug 24, 2017 | 29.18 |
| Aug 23, 2017 | 28.62 |
| Aug 22, 2017 | 28.59 |
| Aug 21, 2017 | 28.21 |
| Aug 18, 2017 | 28.12 |
| Aug 17, 2017 | 28.00 |
| Aug 16, 2017 | 28.66 |
| Aug 15, 2017 | 29.80 |
| Aug 14, 2017 | 29.78 |
| Aug 11, 2017 | 28.80 |
| Aug 10, 2017 | 29.11 |
| Aug 9, 2017 | 30.73 |
| Aug 8, 2017 | 30.91 |
| Aug 7, 2017 | 31.59 |
| Aug 4, 2017 | 32.65 |
| Aug 3, 2017 | 32.15 |
| Aug 2, 2017 | 32.25 |
| Aug 1, 2017 | 32.88 |
| Jul 31, 2017 | 32.65 |
| Jul 28, 2017 | 32.21 |
| Jul 27, 2017 | 32.19 |
| Jul 26, 2017 | 32.51 |
| Jul 25, 2017 | 32.45 |
| Jul 24, 2017 | 31.83 |
| Jul 21, 2017 | 31.78 |
| Jul 20, 2017 | 31.65 |
| Jul 19, 2017 | 31.93 |
| Jul 18, 2017 | 31.04 |
| Jul 17, 2017 | 31.13 |
| Jul 14, 2017 | 31.40 |
| Jul 13, 2017 | 30.73 |
| Jul 12, 2017 | 30.77 |
| Jul 11, 2017 | 30.70 |
| Jul 10, 2017 | 30.81 |
| Jul 7, 2017 | 31.00 |
| Jul 6, 2017 | 30.80 |
| Jul 5, 2017 | 31.56 |
| Jul 3, 2017 | 32.18 |
| Jun 30, 2017 | 32.46 |
| Jun 29, 2017 | 32.49 |
| Jun 28, 2017 | 33.42 |
| Jun 27, 2017 | 33.32 |
| Jun 26, 2017 | 33.96 |
| Jun 23, 2017 | 34.42 |
| Jun 22, 2017 | 34.60 |
| Jun 21, 2017 | 34.89 |
| Jun 20, 2017 | 34.87 |
| Jun 19, 2017 | 34.29 |
| Jun 16, 2017 | 34.30 |
| Jun 15, 2017 | 33.99 |
| Jun 14, 2017 | 33.81 |
| Jun 13, 2017 | 33.32 |
| Jun 12, 2017 | 31.85 |
| Jun 9, 2017 | 31.87 |
| Jun 8, 2017 | 31.46 |
| Jun 7, 2017 | 31.34 |
| Jun 6, 2017 | 31.48 |
| Jun 5, 2017 | 31.25 |
| Jun 2, 2017 | 31.47 |
| Jun 1, 2017 | 30.93 |
| May 31, 2017 | 31.24 |
| May 30, 2017 | 31.15 |
| May 26, 2017 | 30.83 |
| May 25, 2017 | 30.76 |
| May 24, 2017 | 31.21 |
| May 23, 2017 | 30.26 |
| May 22, 2017 | 30.86 |
| May 19, 2017 | 31.23 |
| May 18, 2017 | 30.85 |
| May 17, 2017 | 30.18 |
| May 16, 2017 | 31.69 |
| May 15, 2017 | 32.00 |
| May 12, 2017 | 32.14 |
| May 11, 2017 | 32.29 |
| May 10, 2017 | 32.47 |
| May 9, 2017 | 32.40 |
| May 8, 2017 | 32.64 |
| May 5, 2017 | 32.83 |
| May 4, 2017 | 32.60 |
| May 3, 2017 | 33.36 |
| May 2, 2017 | 33.51 |
| May 1, 2017 | 33.48 |
| Apr 28, 2017 | 33.03 |
| Apr 27, 2017 | 33.42 |
| Apr 26, 2017 | 33.91 |
| Apr 25, 2017 | 33.85 |
| Apr 24, 2017 | 33.60 |
| Apr 21, 2017 | 32.69 |
| Apr 20, 2017 | 32.82 |
| Apr 19, 2017 | 32.06 |
| Apr 18, 2017 | 32.34 |
| Apr 17, 2017 | 31.86 |
| Apr 13, 2017 | 31.20 |
| Apr 12, 2017 | 31.09 |
| Apr 11, 2017 | 31.31 |
| Apr 10, 2017 | 31.84 |
| Apr 7, 2017 | 31.16 |
| Apr 6, 2017 | 31.41 |
| Apr 5, 2017 | 32.11 |
| Apr 4, 2017 | 33.06 |
| Apr 3, 2017 | 32.85 |
| Mar 31, 2017 | 32.85 |
| Mar 30, 2017 | 33.05 |
| Mar 29, 2017 | 32.79 |
| Mar 28, 2017 | 32.70 |
| Mar 27, 2017 | 31.84 |
| Mar 24, 2017 | 32.57 |
| Mar 23, 2017 | 32.62 |
| Mar 22, 2017 | 32.59 |
| Mar 21, 2017 | 32.44 |
| Mar 20, 2017 | 32.04 |
| Mar 17, 2017 | 31.86 |
| Mar 16, 2017 | 31.55 |
| Mar 15, 2017 | 31.27 |
| Mar 14, 2017 | 31.05 |
| Mar 13, 2017 | 32.10 |
| Mar 10, 2017 | 32.10 |
| Mar 9, 2017 | 31.88 |
| Mar 8, 2017 | 31.49 |
| Mar 7, 2017 | 30.38 |
| Mar 6, 2017 | 30.20 |
| Mar 3, 2017 | 30.76 |
| Mar 2, 2017 | 30.85 |
| Mar 1, 2017 | 31.07 |
| Feb 28, 2017 | 31.24 |
| Feb 27, 2017 | 31.13 |
| Feb 24, 2017 | 30.74 |
| Feb 23, 2017 | 30.79 |
| Feb 22, 2017 | 30.70 |
| Feb 21, 2017 | 29.83 |
| Feb 17, 2017 | 29.48 |
| Feb 16, 2017 | 29.00 |
| Feb 15, 2017 | 29.50 |
| Feb 14, 2017 | 29.55 |
| Feb 13, 2017 | 29.64 |
| Feb 10, 2017 | 29.77 |
| Feb 9, 2017 | 29.46 |
| Feb 8, 2017 | 28.83 |
| Feb 7, 2017 | 28.55 |
| Feb 6, 2017 | 27.97 |
| Feb 3, 2017 | 28.51 |
| Feb 2, 2017 | 27.59 |
| Feb 1, 2017 | 27.05 |
| Jan 31, 2017 | 27.07 |
| Jan 30, 2017 | 26.05 |
| Jan 27, 2017 | 26.12 |