JELD-WEN Holding (JELD) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.89 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.91 |
| May 19, 2026 | 1.92 |
| May 18, 2026 | 1.93 |
| May 15, 2026 | 1.94 |
| May 14, 2026 | 1.95 |
| May 13, 2026 | 1.96 |
| May 12, 2026 | 1.98 |
| May 11, 2026 | 1.99 |
| May 8, 2026 | 2.00 |
| May 7, 2026 | 2.01 |
| May 6, 2026 | 2.02 |
| May 5, 2026 | 2.03 |
| May 4, 2026 | 2.04 |
| May 1, 2026 | 2.06 |
| Apr 30, 2026 | 2.07 |
| Apr 29, 2026 | 2.08 |
| Apr 28, 2026 | 2.09 |
| Apr 27, 2026 | 2.10 |
| Apr 24, 2026 | 2.11 |
| Apr 23, 2026 | 2.12 |
| Apr 22, 2026 | 2.14 |
| Apr 21, 2026 | 2.15 |
| Apr 20, 2026 | 2.16 |
| Apr 17, 2026 | 2.17 |
| Apr 16, 2026 | 2.18 |
| Apr 15, 2026 | 2.18 |
| Apr 14, 2026 | 2.19 |
| Apr 13, 2026 | 2.20 |
| Apr 10, 2026 | 2.21 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.24 |
| Apr 6, 2026 | 2.25 |
| Apr 2, 2026 | 2.27 |
| Apr 1, 2026 | 2.28 |
| Mar 31, 2026 | 2.30 |
| Mar 30, 2026 | 2.32 |
| Mar 27, 2026 | 2.35 |
| Mar 26, 2026 | 2.38 |
| Mar 25, 2026 | 2.41 |
| Mar 24, 2026 | 2.44 |
| Mar 23, 2026 | 2.48 |
| Mar 20, 2026 | 2.51 |
| Mar 19, 2026 | 2.55 |
| Mar 18, 2026 | 2.58 |
| Mar 17, 2026 | 2.62 |
| Mar 16, 2026 | 2.65 |
| Mar 13, 2026 | 2.68 |
| Mar 12, 2026 | 2.72 |
| Mar 11, 2026 | 2.75 |
| Mar 10, 2026 | 2.78 |
| Mar 9, 2026 | 2.81 |
| Mar 6, 2026 | 2.84 |
| Mar 5, 2026 | 2.86 |
| Mar 4, 2026 | 2.89 |
| Mar 3, 2026 | 2.91 |
| Mar 2, 2026 | 2.94 |
| Feb 27, 2026 | 2.96 |
| Feb 26, 2026 | 2.99 |
| Feb 25, 2026 | 3.02 |
| Feb 24, 2026 | 3.05 |
| Feb 23, 2026 | 3.08 |
| Feb 20, 2026 | 3.11 |
| Feb 19, 2026 | 3.14 |
| Feb 18, 2026 | 3.17 |
| Feb 17, 2026 | 3.19 |
| Feb 13, 2026 | 3.23 |
| Feb 12, 2026 | 3.26 |
| Feb 11, 2026 | 3.29 |
| Feb 10, 2026 | 3.32 |
| Feb 9, 2026 | 3.35 |
| Feb 6, 2026 | 3.39 |
| Feb 5, 2026 | 3.42 |
| Feb 4, 2026 | 3.46 |
| Feb 3, 2026 | 3.49 |
| Feb 2, 2026 | 3.53 |
| Jan 30, 2026 | 3.57 |
| Jan 29, 2026 | 3.60 |
| Jan 28, 2026 | 3.65 |
| Jan 27, 2026 | 3.68 |
| Jan 26, 2026 | 3.72 |
| Jan 23, 2026 | 3.75 |
| Jan 22, 2026 | 3.78 |
| Jan 21, 2026 | 3.81 |
| Jan 20, 2026 | 3.84 |
| Jan 16, 2026 | 3.88 |
| Jan 15, 2026 | 3.91 |
| Jan 14, 2026 | 3.94 |
| Jan 13, 2026 | 3.97 |
| Jan 12, 2026 | 4.00 |
| Jan 9, 2026 | 4.03 |
| Jan 8, 2026 | 4.06 |
| Jan 7, 2026 | 4.09 |
| Jan 6, 2026 | 4.13 |
| Jan 5, 2026 | 4.16 |
| Jan 2, 2026 | 4.20 |
| Dec 31, 2025 | 4.22 |
| Dec 30, 2025 | 4.25 |
| Dec 29, 2025 | 4.28 |
| Dec 26, 2025 | 4.31 |
| Dec 24, 2025 | 4.33 |
| Dec 23, 2025 | 4.35 |
| Dec 22, 2025 | 4.37 |
| Dec 19, 2025 | 4.39 |
| Dec 18, 2025 | 4.41 |
| Dec 17, 2025 | 4.43 |
| Dec 16, 2025 | 4.46 |
| Dec 15, 2025 | 4.48 |
| Dec 12, 2025 | 4.50 |
| Dec 11, 2025 | 4.53 |
| Dec 10, 2025 | 4.55 |
| Dec 9, 2025 | 4.56 |
| Dec 8, 2025 | 4.58 |
| Dec 5, 2025 | 4.59 |
| Dec 4, 2025 | 4.61 |
| Dec 3, 2025 | 4.62 |
| Dec 2, 2025 | 4.64 |
| Dec 1, 2025 | 4.66 |
| Nov 28, 2025 | 4.68 |
| Nov 26, 2025 | 4.70 |
| Nov 25, 2025 | 4.72 |
| Nov 24, 2025 | 4.73 |
| Nov 21, 2025 | 4.76 |
| Nov 20, 2025 | 4.78 |
| Nov 19, 2025 | 4.80 |
| Nov 18, 2025 | 4.82 |
| Nov 17, 2025 | 4.84 |
| Nov 14, 2025 | 4.86 |
| Nov 13, 2025 | 4.88 |
| Nov 12, 2025 | 4.90 |
| Nov 11, 2025 | 4.92 |
| Nov 10, 2025 | 4.93 |
| Nov 7, 2025 | 4.94 |
| Nov 6, 2025 | 4.95 |
| Nov 5, 2025 | 4.96 |
| Nov 4, 2025 | 4.97 |
| Nov 3, 2025 | 4.98 |
| Oct 31, 2025 | 4.98 |
| Oct 30, 2025 | 4.98 |
| Oct 29, 2025 | 4.97 |
| Oct 28, 2025 | 4.97 |
| Oct 27, 2025 | 4.96 |
| Oct 24, 2025 | 4.95 |
| Oct 23, 2025 | 4.94 |
| Oct 22, 2025 | 4.93 |
| Oct 21, 2025 | 4.92 |
| Oct 20, 2025 | 4.91 |
| Oct 17, 2025 | 4.89 |
| Oct 16, 2025 | 4.89 |
| Oct 15, 2025 | 4.87 |
| Oct 14, 2025 | 4.86 |
| Oct 13, 2025 | 4.85 |
| Oct 10, 2025 | 4.85 |
| Oct 9, 2025 | 4.84 |
| Oct 8, 2025 | 4.84 |
| Oct 7, 2025 | 4.83 |
| Oct 6, 2025 | 4.82 |
| Oct 3, 2025 | 4.82 |
| Oct 2, 2025 | 4.82 |
| Oct 1, 2025 | 4.81 |
| Sep 30, 2025 | 4.80 |
| Sep 29, 2025 | 4.79 |
| Sep 26, 2025 | 4.79 |
| Sep 25, 2025 | 4.79 |
| Sep 24, 2025 | 4.80 |
| Sep 23, 2025 | 4.80 |
| Sep 22, 2025 | 4.80 |
| Sep 19, 2025 | 4.80 |
| Sep 18, 2025 | 4.81 |
| Sep 17, 2025 | 4.80 |
| Sep 16, 2025 | 4.79 |
| Sep 15, 2025 | 4.78 |
| Sep 12, 2025 | 4.77 |
| Sep 11, 2025 | 4.76 |
| Sep 10, 2025 | 4.75 |
| Sep 9, 2025 | 4.73 |
| Sep 8, 2025 | 4.72 |
| Sep 5, 2025 | 4.71 |
| Sep 4, 2025 | 4.69 |
| Sep 3, 2025 | 4.68 |
| Sep 2, 2025 | 4.67 |
| Aug 29, 2025 | 4.66 |
| Aug 28, 2025 | 4.65 |
| Aug 27, 2025 | 4.65 |
| Aug 26, 2025 | 4.65 |
| Aug 25, 2025 | 4.65 |
| Aug 22, 2025 | 4.64 |
| Aug 21, 2025 | 4.64 |
| Aug 20, 2025 | 4.64 |
| Aug 19, 2025 | 4.65 |
| Aug 18, 2025 | 4.65 |
| Aug 15, 2025 | 4.65 |
| Aug 14, 2025 | 4.66 |
| Aug 13, 2025 | 4.66 |
| Aug 12, 2025 | 4.66 |
| Aug 11, 2025 | 4.67 |
| Aug 8, 2025 | 4.68 |
| Aug 7, 2025 | 4.69 |
| Aug 6, 2025 | 4.69 |
| Aug 5, 2025 | 4.70 |
| Aug 4, 2025 | 4.71 |
| Aug 1, 2025 | 4.73 |
| Jul 31, 2025 | 4.74 |
| Jul 30, 2025 | 4.76 |
| Jul 29, 2025 | 4.77 |
| Jul 28, 2025 | 4.78 |
| Jul 25, 2025 | 4.78 |
| Jul 24, 2025 | 4.79 |
| Jul 23, 2025 | 4.79 |
| Jul 22, 2025 | 4.80 |
| Jul 21, 2025 | 4.81 |
| Jul 18, 2025 | 4.83 |
| Jul 17, 2025 | 4.84 |
| Jul 16, 2025 | 4.86 |
| Jul 15, 2025 | 4.88 |
| Jul 14, 2025 | 4.90 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 4.96 |
| Jul 9, 2025 | 5.00 |
| Jul 8, 2025 | 5.04 |
| Jul 7, 2025 | 5.09 |
| Jul 3, 2025 | 5.14 |
| Jul 2, 2025 | 5.18 |
| Jul 1, 2025 | 5.22 |
| Jun 30, 2025 | 5.26 |
| Jun 27, 2025 | 5.31 |
| Jun 26, 2025 | 5.36 |
| Jun 25, 2025 | 5.41 |
| Jun 24, 2025 | 5.46 |
| Jun 23, 2025 | 5.51 |
| Jun 20, 2025 | 5.57 |
| Jun 18, 2025 | 5.63 |
| Jun 17, 2025 | 5.69 |
| Jun 16, 2025 | 5.75 |
| Jun 13, 2025 | 5.81 |
| Jun 12, 2025 | 5.87 |
| Jun 11, 2025 | 5.93 |
| Jun 10, 2025 | 5.98 |
| Jun 9, 2025 | 6.03 |
| Jun 6, 2025 | 6.09 |
| Jun 5, 2025 | 6.13 |
| Jun 4, 2025 | 6.17 |
| Jun 3, 2025 | 6.21 |
| Jun 2, 2025 | 6.25 |
| May 30, 2025 | 6.29 |
| May 29, 2025 | 6.34 |
| May 28, 2025 | 6.38 |
| May 27, 2025 | 6.43 |
| May 23, 2025 | 6.47 |
| May 22, 2025 | 6.52 |
| May 21, 2025 | 6.57 |
| May 20, 2025 | 6.62 |
| May 19, 2025 | 6.66 |
| May 16, 2025 | 6.71 |
| May 15, 2025 | 6.75 |
| May 14, 2025 | 6.80 |
| May 13, 2025 | 6.86 |
| May 12, 2025 | 6.92 |
| May 9, 2025 | 6.98 |
| May 8, 2025 | 7.04 |
| May 7, 2025 | 7.11 |
| May 6, 2025 | 7.17 |
| May 5, 2025 | 7.24 |
| May 2, 2025 | 7.29 |
| May 1, 2025 | 7.34 |
| Apr 30, 2025 | 7.39 |
| Apr 29, 2025 | 7.44 |
| Apr 28, 2025 | 7.50 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 7.66 |
| Apr 22, 2025 | 7.72 |
| Apr 21, 2025 | 7.78 |
| Apr 17, 2025 | 7.83 |
| Apr 16, 2025 | 7.88 |
| Apr 15, 2025 | 7.93 |
| Apr 14, 2025 | 7.98 |
| Apr 11, 2025 | 8.03 |
| Apr 10, 2025 | 8.08 |
| Apr 9, 2025 | 8.13 |
| Apr 8, 2025 | 8.18 |
| Apr 7, 2025 | 8.25 |
| Apr 4, 2025 | 8.30 |
| Apr 3, 2025 | 8.35 |
| Apr 2, 2025 | 8.40 |
| Apr 1, 2025 | 8.43 |
| Mar 31, 2025 | 8.52 |
| Mar 28, 2025 | 8.60 |
| Mar 27, 2025 | 8.68 |
| Mar 26, 2025 | 8.76 |
| Mar 25, 2025 | 8.84 |
| Mar 24, 2025 | 8.93 |
| Mar 21, 2025 | 9.01 |
| Mar 20, 2025 | 9.09 |
| Mar 19, 2025 | 9.17 |
| Mar 18, 2025 | 9.25 |
| Mar 17, 2025 | 9.34 |
| Mar 14, 2025 | 9.44 |
| Mar 13, 2025 | 9.54 |
| Mar 12, 2025 | 9.63 |
| Mar 11, 2025 | 9.73 |
| Mar 10, 2025 | 9.82 |
| Mar 7, 2025 | 9.92 |
| Mar 6, 2025 | 10.00 |
| Mar 5, 2025 | 10.10 |
| Mar 4, 2025 | 10.20 |
| Mar 3, 2025 | 10.31 |
| Feb 28, 2025 | 10.41 |
| Feb 27, 2025 | 10.51 |
| Feb 26, 2025 | 10.62 |
| Feb 25, 2025 | 10.72 |
| Feb 24, 2025 | 10.82 |
| Feb 21, 2025 | 10.92 |
| Feb 20, 2025 | 11.02 |
| Feb 19, 2025 | 11.11 |
| Feb 18, 2025 | 11.21 |
| Feb 14, 2025 | 11.30 |
| Feb 13, 2025 | 11.37 |
| Feb 12, 2025 | 11.44 |
| Feb 11, 2025 | 11.51 |
| Feb 10, 2025 | 11.57 |
| Feb 7, 2025 | 11.63 |
| Feb 6, 2025 | 11.69 |
| Feb 5, 2025 | 11.74 |
| Feb 4, 2025 | 11.79 |
| Feb 3, 2025 | 11.84 |
| Jan 31, 2025 | 11.89 |
| Jan 30, 2025 | 11.93 |
| Jan 29, 2025 | 11.97 |
| Jan 28, 2025 | 12.02 |
| Jan 27, 2025 | 12.06 |
| Jan 24, 2025 | 12.11 |
| Jan 23, 2025 | 12.15 |
| Jan 22, 2025 | 12.20 |
| Jan 21, 2025 | 12.25 |
| Jan 17, 2025 | 12.29 |
| Jan 16, 2025 | 12.35 |
| Jan 15, 2025 | 12.39 |
| Jan 14, 2025 | 12.44 |
| Jan 13, 2025 | 12.48 |
| Jan 10, 2025 | 12.54 |
| Jan 8, 2025 | 12.60 |
| Jan 7, 2025 | 12.67 |
| Jan 6, 2025 | 12.73 |
| Jan 3, 2025 | 12.79 |
| Jan 2, 2025 | 12.85 |
| Dec 31, 2024 | 12.91 |
| Dec 30, 2024 | 12.97 |
| Dec 27, 2024 | 13.03 |
| Dec 26, 2024 | 13.10 |
| Dec 24, 2024 | 13.16 |
| Dec 23, 2024 | 13.23 |
| Dec 20, 2024 | 13.31 |
| Dec 19, 2024 | 13.39 |
| Dec 18, 2024 | 13.47 |
| Dec 17, 2024 | 13.55 |
| Dec 16, 2024 | 13.62 |
| Dec 13, 2024 | 13.68 |
| Dec 12, 2024 | 13.74 |
| Dec 11, 2024 | 13.79 |
| Dec 10, 2024 | 13.84 |
| Dec 9, 2024 | 13.90 |
| Dec 6, 2024 | 13.95 |
| Dec 5, 2024 | 14.00 |
| Dec 4, 2024 | 14.06 |
| Dec 3, 2024 | 14.10 |
| Dec 2, 2024 | 14.13 |
| Nov 29, 2024 | 14.16 |
| Nov 27, 2024 | 14.19 |
| Nov 26, 2024 | 14.21 |
| Nov 25, 2024 | 14.23 |
| Nov 22, 2024 | 14.25 |
| Nov 21, 2024 | 14.27 |
| Nov 20, 2024 | 14.30 |
| Nov 19, 2024 | 14.32 |
| Nov 18, 2024 | 14.36 |
| Nov 15, 2024 | 14.39 |
| Nov 14, 2024 | 14.41 |
| Nov 13, 2024 | 14.44 |
| Nov 12, 2024 | 14.47 |
| Nov 11, 2024 | 14.50 |
| Nov 8, 2024 | 14.51 |
| Nov 7, 2024 | 14.54 |
| Nov 6, 2024 | 14.58 |
| Nov 5, 2024 | 14.61 |
| Nov 4, 2024 | 14.65 |
| Nov 1, 2024 | 14.65 |
| Oct 31, 2024 | 14.64 |
| Oct 30, 2024 | 14.64 |
| Oct 29, 2024 | 14.64 |
| Oct 28, 2024 | 14.65 |
| Oct 25, 2024 | 14.65 |
| Oct 24, 2024 | 14.66 |
| Oct 23, 2024 | 14.67 |
| Oct 22, 2024 | 14.68 |
| Oct 21, 2024 | 14.69 |
| Oct 18, 2024 | 14.68 |
| Oct 17, 2024 | 14.67 |
| Oct 16, 2024 | 14.67 |
| Oct 15, 2024 | 14.67 |
| Oct 14, 2024 | 14.67 |
| Oct 11, 2024 | 14.67 |
| Oct 10, 2024 | 14.68 |
| Oct 9, 2024 | 14.68 |
| Oct 8, 2024 | 14.68 |
| Oct 7, 2024 | 14.68 |
| Oct 4, 2024 | 14.67 |
| Oct 3, 2024 | 14.66 |
| Oct 2, 2024 | 14.64 |
| Oct 1, 2024 | 14.62 |
| Sep 30, 2024 | 14.60 |
| Sep 27, 2024 | 14.59 |
| Sep 26, 2024 | 14.62 |
| Sep 25, 2024 | 14.66 |
| Sep 24, 2024 | 14.71 |
| Sep 23, 2024 | 14.75 |
| Sep 20, 2024 | 14.79 |
| Sep 19, 2024 | 14.85 |
| Sep 18, 2024 | 14.90 |
| Sep 17, 2024 | 14.95 |
| Sep 16, 2024 | 14.99 |
| Sep 13, 2024 | 15.03 |
| Sep 12, 2024 | 15.07 |
| Sep 11, 2024 | 15.11 |
| Sep 10, 2024 | 15.16 |
| Sep 9, 2024 | 15.21 |
| Sep 6, 2024 | 15.26 |
| Sep 5, 2024 | 15.32 |
| Sep 4, 2024 | 15.38 |
| Sep 3, 2024 | 15.44 |
| Aug 30, 2024 | 15.50 |
| Aug 29, 2024 | 15.57 |
| Aug 28, 2024 | 15.64 |
| Aug 27, 2024 | 15.71 |
| Aug 26, 2024 | 15.77 |
| Aug 23, 2024 | 15.84 |
| Aug 22, 2024 | 15.89 |
| Aug 21, 2024 | 15.97 |
| Aug 20, 2024 | 16.04 |
| Aug 19, 2024 | 16.11 |
| Aug 16, 2024 | 16.17 |
| Aug 15, 2024 | 16.23 |
| Aug 14, 2024 | 16.30 |
| Aug 13, 2024 | 16.36 |
| Aug 12, 2024 | 16.41 |
| Aug 9, 2024 | 16.46 |
| Aug 8, 2024 | 16.51 |
| Aug 7, 2024 | 16.55 |
| Aug 6, 2024 | 16.59 |
| Aug 5, 2024 | 16.64 |
| Aug 2, 2024 | 16.68 |
| Aug 1, 2024 | 16.71 |
| Jul 31, 2024 | 16.74 |
| Jul 30, 2024 | 16.75 |
| Jul 29, 2024 | 16.76 |
| Jul 26, 2024 | 16.77 |
| Jul 25, 2024 | 16.78 |
| Jul 24, 2024 | 16.80 |
| Jul 23, 2024 | 16.83 |
| Jul 22, 2024 | 16.84 |
| Jul 19, 2024 | 16.87 |
| Jul 18, 2024 | 16.89 |
| Jul 17, 2024 | 16.91 |
| Jul 16, 2024 | 16.93 |
| Jul 15, 2024 | 16.95 |
| Jul 12, 2024 | 16.98 |
| Jul 11, 2024 | 17.03 |
| Jul 10, 2024 | 17.09 |
| Jul 9, 2024 | 17.15 |
| Jul 8, 2024 | 17.21 |
| Jul 5, 2024 | 17.28 |
| Jul 3, 2024 | 17.35 |
| Jul 2, 2024 | 17.41 |
| Jul 1, 2024 | 17.47 |
| Jun 28, 2024 | 17.52 |
| Jun 27, 2024 | 17.57 |
| Jun 26, 2024 | 17.63 |
| Jun 25, 2024 | 17.69 |
| Jun 24, 2024 | 17.75 |
| Jun 21, 2024 | 17.81 |
| Jun 20, 2024 | 17.87 |
| Jun 18, 2024 | 17.92 |
| Jun 17, 2024 | 17.97 |
| Jun 14, 2024 | 18.00 |
| Jun 13, 2024 | 18.05 |
| Jun 12, 2024 | 18.09 |
| Jun 11, 2024 | 18.13 |
| Jun 10, 2024 | 18.17 |
| Jun 7, 2024 | 18.21 |
| Jun 6, 2024 | 18.25 |
| Jun 5, 2024 | 18.29 |
| Jun 4, 2024 | 18.32 |
| Jun 3, 2024 | 18.35 |
| May 31, 2024 | 18.38 |
| May 30, 2024 | 18.41 |
| May 29, 2024 | 18.43 |
| May 28, 2024 | 18.46 |
| May 24, 2024 | 18.49 |
| May 23, 2024 | 18.52 |
| May 22, 2024 | 18.55 |
| May 21, 2024 | 18.59 |
| May 20, 2024 | 18.63 |
| May 17, 2024 | 18.66 |
| May 16, 2024 | 18.70 |
| May 15, 2024 | 18.73 |
| May 14, 2024 | 18.76 |
| May 13, 2024 | 18.80 |
| May 10, 2024 | 18.83 |
| May 9, 2024 | 18.87 |
| May 8, 2024 | 18.92 |
| May 7, 2024 | 18.96 |
| May 6, 2024 | 18.99 |
| May 3, 2024 | 18.97 |
| May 2, 2024 | 18.94 |
| May 1, 2024 | 18.91 |
| Apr 30, 2024 | 18.88 |
| Apr 29, 2024 | 18.84 |
| Apr 26, 2024 | 18.80 |
| Apr 25, 2024 | 18.75 |
| Apr 24, 2024 | 18.70 |
| Apr 23, 2024 | 18.67 |
| Apr 22, 2024 | 18.64 |
| Apr 19, 2024 | 18.62 |
| Apr 18, 2024 | 18.60 |
| Apr 17, 2024 | 18.57 |
| Apr 16, 2024 | 18.55 |
| Apr 15, 2024 | 18.52 |
| Apr 12, 2024 | 18.48 |
| Apr 11, 2024 | 18.44 |
| Apr 10, 2024 | 18.40 |
| Apr 9, 2024 | 18.36 |
| Apr 8, 2024 | 18.29 |
| Apr 5, 2024 | 18.22 |
| Apr 4, 2024 | 18.14 |
| Apr 3, 2024 | 18.08 |
| Apr 2, 2024 | 18.02 |
| Apr 1, 2024 | 17.93 |
| Mar 28, 2024 | 17.85 |
| Mar 27, 2024 | 17.76 |
| Mar 26, 2024 | 17.67 |
| Mar 25, 2024 | 17.58 |
| Mar 22, 2024 | 17.49 |
| Mar 21, 2024 | 17.39 |
| Mar 20, 2024 | 17.30 |
| Mar 19, 2024 | 17.22 |
| Mar 18, 2024 | 17.14 |
| Mar 15, 2024 | 17.08 |
| Mar 14, 2024 | 17.01 |
| Mar 13, 2024 | 16.93 |
| Mar 12, 2024 | 16.86 |
| Mar 11, 2024 | 16.80 |
| Mar 8, 2024 | 16.73 |
| Mar 7, 2024 | 16.67 |
| Mar 6, 2024 | 16.62 |
| Mar 5, 2024 | 16.57 |
| Mar 4, 2024 | 16.52 |
| Mar 1, 2024 | 16.46 |
| Feb 29, 2024 | 16.41 |
| Feb 28, 2024 | 16.36 |
| Feb 27, 2024 | 16.31 |
| Feb 26, 2024 | 16.26 |
| Feb 23, 2024 | 16.21 |
| Feb 22, 2024 | 16.16 |
| Feb 21, 2024 | 16.11 |
| Feb 20, 2024 | 16.07 |
| Feb 16, 2024 | 16.02 |
| Feb 15, 2024 | 15.97 |
| Feb 14, 2024 | 15.90 |
| Feb 13, 2024 | 15.84 |
| Feb 12, 2024 | 15.79 |
| Feb 9, 2024 | 15.73 |
| Feb 8, 2024 | 15.67 |
| Feb 7, 2024 | 15.61 |
| Feb 6, 2024 | 15.56 |
| Feb 5, 2024 | 15.51 |
| Feb 2, 2024 | 15.47 |
| Feb 1, 2024 | 15.42 |
| Jan 31, 2024 | 15.36 |
| Jan 30, 2024 | 15.31 |
| Jan 29, 2024 | 15.26 |
| Jan 26, 2024 | 15.21 |
| Jan 25, 2024 | 15.17 |
| Jan 24, 2024 | 15.14 |
| Jan 23, 2024 | 15.12 |
| Jan 22, 2024 | 15.09 |
| Jan 19, 2024 | 15.05 |
| Jan 18, 2024 | 15.01 |
| Jan 17, 2024 | 14.98 |
| Jan 16, 2024 | 14.95 |
| Jan 12, 2024 | 14.92 |
| Jan 11, 2024 | 14.88 |
| Jan 10, 2024 | 14.85 |
| Jan 9, 2024 | 14.81 |
| Jan 8, 2024 | 14.79 |
| Jan 5, 2024 | 14.77 |
| Jan 4, 2024 | 14.76 |
| Jan 3, 2024 | 14.75 |
| Jan 2, 2024 | 14.74 |
| Dec 29, 2023 | 14.71 |
| Dec 28, 2023 | 14.69 |
| Dec 27, 2023 | 14.68 |
| Dec 26, 2023 | 14.67 |
| Dec 22, 2023 | 14.65 |
| Dec 21, 2023 | 14.64 |
| Dec 20, 2023 | 14.64 |
| Dec 19, 2023 | 14.63 |
| Dec 18, 2023 | 14.62 |
| Dec 15, 2023 | 14.62 |
| Dec 14, 2023 | 14.61 |
| Dec 13, 2023 | 14.59 |
| Dec 12, 2023 | 14.59 |
| Dec 11, 2023 | 14.58 |
| Dec 8, 2023 | 14.59 |
| Dec 7, 2023 | 14.59 |
| Dec 6, 2023 | 14.60 |
| Dec 5, 2023 | 14.60 |
| Dec 4, 2023 | 14.61 |
| Dec 1, 2023 | 14.62 |
| Nov 30, 2023 | 14.63 |
| Nov 29, 2023 | 14.64 |
| Nov 28, 2023 | 14.65 |
| Nov 27, 2023 | 14.65 |
| Nov 24, 2023 | 14.65 |
| Nov 22, 2023 | 14.66 |
| Nov 21, 2023 | 14.67 |
| Nov 20, 2023 | 14.69 |
| Nov 17, 2023 | 14.71 |
| Nov 16, 2023 | 14.73 |
| Nov 15, 2023 | 14.75 |
| Nov 14, 2023 | 14.75 |
| Nov 13, 2023 | 14.76 |
| Nov 10, 2023 | 14.78 |
| Nov 9, 2023 | 14.80 |
| Nov 8, 2023 | 14.83 |
| Nov 7, 2023 | 14.84 |
| Nov 6, 2023 | 14.86 |
| Nov 3, 2023 | 14.89 |
| Nov 2, 2023 | 14.92 |
| Nov 1, 2023 | 14.95 |
| Oct 31, 2023 | 14.98 |
| Oct 30, 2023 | 15.02 |
| Oct 27, 2023 | 15.07 |
| Oct 26, 2023 | 15.11 |
| Oct 25, 2023 | 15.14 |
| Oct 24, 2023 | 15.17 |
| Oct 23, 2023 | 15.19 |
| Oct 20, 2023 | 15.20 |
| Oct 19, 2023 | 15.22 |
| Oct 18, 2023 | 15.25 |
| Oct 17, 2023 | 15.27 |
| Oct 16, 2023 | 15.29 |
| Oct 13, 2023 | 15.31 |
| Oct 12, 2023 | 15.34 |
| Oct 11, 2023 | 15.36 |
| Oct 10, 2023 | 15.38 |
| Oct 9, 2023 | 15.40 |
| Oct 6, 2023 | 15.41 |
| Oct 5, 2023 | 15.43 |
| Oct 4, 2023 | 15.44 |
| Oct 3, 2023 | 15.45 |
| Oct 2, 2023 | 15.47 |
| Sep 29, 2023 | 15.48 |
| Sep 28, 2023 | 15.47 |
| Sep 27, 2023 | 15.46 |
| Sep 26, 2023 | 15.44 |
| Sep 25, 2023 | 15.43 |
| Sep 22, 2023 | 15.42 |
| Sep 21, 2023 | 15.41 |
| Sep 20, 2023 | 15.41 |
| Sep 19, 2023 | 15.39 |
| Sep 18, 2023 | 15.37 |
| Sep 15, 2023 | 15.36 |
| Sep 14, 2023 | 15.34 |
| Sep 13, 2023 | 15.33 |
| Sep 12, 2023 | 15.31 |
| Sep 11, 2023 | 15.30 |
| Sep 8, 2023 | 15.28 |
| Sep 7, 2023 | 15.27 |
| Sep 6, 2023 | 15.25 |
| Sep 5, 2023 | 15.24 |
| Sep 1, 2023 | 15.22 |
| Aug 31, 2023 | 15.19 |
| Aug 30, 2023 | 15.15 |
| Aug 29, 2023 | 15.11 |
| Aug 28, 2023 | 15.07 |
| Aug 25, 2023 | 15.04 |
| Aug 24, 2023 | 15.03 |
| Aug 23, 2023 | 15.01 |
| Aug 22, 2023 | 14.98 |
| Aug 21, 2023 | 14.95 |
| Aug 18, 2023 | 14.93 |
| Aug 17, 2023 | 14.90 |
| Aug 16, 2023 | 14.87 |
| Aug 15, 2023 | 14.83 |
| Aug 14, 2023 | 14.79 |
| Aug 11, 2023 | 14.75 |
| Aug 10, 2023 | 14.71 |
| Aug 9, 2023 | 14.66 |
| Aug 8, 2023 | 14.62 |
| Aug 7, 2023 | 14.58 |
| Aug 4, 2023 | 14.52 |
| Aug 3, 2023 | 14.46 |
| Aug 2, 2023 | 14.41 |
| Aug 1, 2023 | 14.36 |
| Jul 31, 2023 | 14.31 |
| Jul 28, 2023 | 14.27 |
| Jul 27, 2023 | 14.23 |
| Jul 26, 2023 | 14.19 |
| Jul 25, 2023 | 14.14 |
| Jul 24, 2023 | 14.10 |
| Jul 21, 2023 | 14.06 |
| Jul 20, 2023 | 14.02 |
| Jul 19, 2023 | 13.98 |
| Jul 18, 2023 | 13.93 |
| Jul 17, 2023 | 13.88 |
| Jul 14, 2023 | 13.84 |
| Jul 13, 2023 | 13.80 |
| Jul 12, 2023 | 13.75 |
| Jul 11, 2023 | 13.71 |
| Jul 10, 2023 | 13.67 |
| Jul 7, 2023 | 13.63 |
| Jul 6, 2023 | 13.60 |
| Jul 5, 2023 | 13.57 |
| Jul 3, 2023 | 13.54 |
| Jun 30, 2023 | 13.50 |
| Jun 29, 2023 | 13.45 |
| Jun 28, 2023 | 13.41 |
| Jun 27, 2023 | 13.38 |
| Jun 26, 2023 | 13.35 |
| Jun 23, 2023 | 13.31 |
| Jun 22, 2023 | 13.26 |
| Jun 21, 2023 | 13.22 |
| Jun 20, 2023 | 13.17 |
| Jun 16, 2023 | 13.12 |
| Jun 15, 2023 | 13.08 |
| Jun 14, 2023 | 13.03 |
| Jun 13, 2023 | 12.99 |
| Jun 12, 2023 | 12.94 |
| Jun 9, 2023 | 12.90 |
| Jun 8, 2023 | 12.87 |
| Jun 7, 2023 | 12.83 |
| Jun 6, 2023 | 12.79 |
| Jun 5, 2023 | 12.75 |
| Jun 2, 2023 | 12.72 |
| Jun 1, 2023 | 12.69 |
| May 31, 2023 | 12.67 |
| May 30, 2023 | 12.64 |
| May 26, 2023 | 12.62 |
| May 25, 2023 | 12.58 |
| May 24, 2023 | 12.53 |
| May 23, 2023 | 12.49 |
| May 22, 2023 | 12.43 |
| May 19, 2023 | 12.38 |
| May 18, 2023 | 12.33 |
| May 17, 2023 | 12.28 |
| May 16, 2023 | 12.23 |
| May 15, 2023 | 12.19 |
| May 12, 2023 | 12.14 |
| May 11, 2023 | 12.10 |
| May 10, 2023 | 12.05 |
| May 9, 2023 | 12.01 |
| May 8, 2023 | 11.97 |
| May 5, 2023 | 11.95 |
| May 4, 2023 | 11.94 |
| May 3, 2023 | 11.92 |
| May 2, 2023 | 11.89 |
| May 1, 2023 | 11.87 |
| Apr 28, 2023 | 11.84 |
| Apr 27, 2023 | 11.82 |
| Apr 26, 2023 | 11.81 |
| Apr 25, 2023 | 11.79 |
| Apr 24, 2023 | 11.77 |
| Apr 21, 2023 | 11.74 |
| Apr 20, 2023 | 11.72 |
| Apr 19, 2023 | 11.70 |
| Apr 18, 2023 | 11.67 |
| Apr 17, 2023 | 11.65 |
| Apr 14, 2023 | 11.62 |
| Apr 13, 2023 | 11.59 |
| Apr 12, 2023 | 11.57 |
| Apr 11, 2023 | 11.55 |
| Apr 10, 2023 | 11.53 |
| Apr 6, 2023 | 11.53 |
| Apr 5, 2023 | 11.52 |
| Apr 4, 2023 | 11.50 |
| Apr 3, 2023 | 11.48 |
| Mar 31, 2023 | 11.45 |
| Mar 30, 2023 | 11.41 |
| Mar 29, 2023 | 11.38 |
| Mar 28, 2023 | 11.35 |
| Mar 27, 2023 | 11.33 |
| Mar 24, 2023 | 11.32 |
| Mar 23, 2023 | 11.30 |
| Mar 22, 2023 | 11.28 |
| Mar 21, 2023 | 11.26 |
| Mar 20, 2023 | 11.23 |
| Mar 17, 2023 | 11.20 |
| Mar 16, 2023 | 11.16 |
| Mar 15, 2023 | 11.12 |
| Mar 14, 2023 | 11.09 |
| Mar 13, 2023 | 11.06 |
| Mar 10, 2023 | 11.02 |
| Mar 9, 2023 | 10.98 |
| Mar 8, 2023 | 10.94 |
| Mar 7, 2023 | 10.90 |
| Mar 6, 2023 | 10.85 |
| Mar 3, 2023 | 10.82 |
| Mar 2, 2023 | 10.77 |
| Mar 1, 2023 | 10.73 |
| Feb 28, 2023 | 10.70 |
| Feb 27, 2023 | 10.66 |
| Feb 24, 2023 | 10.62 |
| Feb 23, 2023 | 10.58 |
| Feb 22, 2023 | 10.54 |
| Feb 21, 2023 | 10.50 |
| Feb 17, 2023 | 10.46 |
| Feb 16, 2023 | 10.42 |
| Feb 15, 2023 | 10.38 |
| Feb 14, 2023 | 10.34 |
| Feb 13, 2023 | 10.30 |
| Feb 10, 2023 | 10.27 |
| Feb 9, 2023 | 10.24 |
| Feb 8, 2023 | 10.21 |
| Feb 7, 2023 | 10.18 |
| Feb 6, 2023 | 10.15 |
| Feb 3, 2023 | 10.12 |
| Feb 2, 2023 | 10.10 |
| Feb 1, 2023 | 10.07 |
| Jan 31, 2023 | 10.04 |
| Jan 30, 2023 | 10.02 |
| Jan 27, 2023 | 10.00 |
| Jan 26, 2023 | 9.99 |
| Jan 25, 2023 | 9.98 |
| Jan 24, 2023 | 9.97 |
| Jan 23, 2023 | 9.98 |
| Jan 20, 2023 | 9.98 |
| Jan 19, 2023 | 9.98 |
| Jan 18, 2023 | 10.00 |
| Jan 17, 2023 | 10.01 |
| Jan 13, 2023 | 10.02 |
| Jan 12, 2023 | 10.03 |
| Jan 11, 2023 | 10.04 |
| Jan 10, 2023 | 10.06 |
| Jan 9, 2023 | 10.08 |
| Jan 6, 2023 | 10.11 |
| Jan 5, 2023 | 10.13 |
| Jan 4, 2023 | 10.17 |
| Jan 3, 2023 | 10.20 |
| Dec 30, 2022 | 10.23 |
| Dec 29, 2022 | 10.27 |
| Dec 28, 2022 | 10.32 |
| Dec 27, 2022 | 10.37 |
| Dec 23, 2022 | 10.42 |
| Dec 22, 2022 | 10.47 |
| Dec 21, 2022 | 10.53 |
| Dec 20, 2022 | 10.59 |
| Dec 19, 2022 | 10.67 |
| Dec 16, 2022 | 10.75 |
| Dec 15, 2022 | 10.82 |
| Dec 14, 2022 | 10.89 |
| Dec 13, 2022 | 10.96 |
| Dec 12, 2022 | 11.02 |
| Dec 9, 2022 | 11.08 |
| Dec 8, 2022 | 11.14 |
| Dec 7, 2022 | 11.21 |
| Dec 6, 2022 | 11.27 |
| Dec 5, 2022 | 11.32 |
| Dec 2, 2022 | 11.38 |
| Dec 1, 2022 | 11.43 |
| Nov 30, 2022 | 11.49 |
| Nov 29, 2022 | 11.54 |
| Nov 28, 2022 | 11.59 |
| Nov 25, 2022 | 11.65 |
| Nov 23, 2022 | 11.70 |
| Nov 22, 2022 | 11.76 |
| Nov 21, 2022 | 11.81 |
| Nov 18, 2022 | 11.86 |
| Nov 17, 2022 | 11.91 |
| Nov 16, 2022 | 11.96 |
| Nov 15, 2022 | 12.01 |
| Nov 14, 2022 | 12.06 |
| Nov 11, 2022 | 12.10 |
| Nov 10, 2022 | 12.12 |
| Nov 9, 2022 | 12.15 |
| Nov 8, 2022 | 12.19 |
| Nov 7, 2022 | 12.23 |
| Nov 4, 2022 | 12.29 |
| Nov 3, 2022 | 12.35 |
| Nov 2, 2022 | 12.42 |
| Nov 1, 2022 | 12.49 |
| Oct 31, 2022 | 12.57 |
| Oct 28, 2022 | 12.65 |
| Oct 27, 2022 | 12.73 |
| Oct 26, 2022 | 12.82 |
| Oct 25, 2022 | 12.91 |
| Oct 24, 2022 | 13.01 |
| Oct 21, 2022 | 13.11 |
| Oct 20, 2022 | 13.21 |
| Oct 19, 2022 | 13.32 |
| Oct 18, 2022 | 13.42 |
| Oct 17, 2022 | 13.50 |
| Oct 14, 2022 | 13.59 |
| Oct 13, 2022 | 13.68 |
| Oct 12, 2022 | 13.77 |
| Oct 11, 2022 | 13.86 |
| Oct 10, 2022 | 13.95 |
| Oct 7, 2022 | 14.04 |
| Oct 6, 2022 | 14.12 |
| Oct 5, 2022 | 14.20 |
| Oct 4, 2022 | 14.28 |
| Oct 3, 2022 | 14.35 |
| Sep 30, 2022 | 14.44 |
| Sep 29, 2022 | 14.53 |
| Sep 28, 2022 | 14.63 |
| Sep 27, 2022 | 14.72 |
| Sep 26, 2022 | 14.83 |
| Sep 23, 2022 | 14.93 |
| Sep 22, 2022 | 15.02 |
| Sep 21, 2022 | 15.14 |
| Sep 20, 2022 | 15.25 |
| Sep 19, 2022 | 15.35 |
| Sep 16, 2022 | 15.46 |
| Sep 15, 2022 | 15.57 |
| Sep 14, 2022 | 15.67 |
| Sep 13, 2022 | 15.78 |
| Sep 12, 2022 | 15.89 |
| Sep 9, 2022 | 15.99 |
| Sep 8, 2022 | 16.09 |
| Sep 7, 2022 | 16.19 |
| Sep 6, 2022 | 16.29 |
| Sep 2, 2022 | 16.39 |
| Sep 1, 2022 | 16.49 |
| Aug 31, 2022 | 16.58 |
| Aug 30, 2022 | 16.66 |
| Aug 29, 2022 | 16.74 |
| Aug 26, 2022 | 16.82 |
| Aug 25, 2022 | 16.91 |
| Aug 24, 2022 | 16.98 |
| Aug 23, 2022 | 17.06 |
| Aug 22, 2022 | 17.16 |
| Aug 19, 2022 | 17.26 |
| Aug 18, 2022 | 17.36 |
| Aug 17, 2022 | 17.44 |
| Aug 16, 2022 | 17.53 |
| Aug 15, 2022 | 17.62 |
| Aug 12, 2022 | 17.71 |
| Aug 11, 2022 | 17.81 |
| Aug 10, 2022 | 17.91 |
| Aug 9, 2022 | 18.01 |
| Aug 8, 2022 | 18.12 |
| Aug 5, 2022 | 18.21 |
| Aug 4, 2022 | 18.29 |
| Aug 3, 2022 | 18.36 |
| Aug 2, 2022 | 18.45 |
| Aug 1, 2022 | 18.53 |
| Jul 29, 2022 | 18.59 |
| Jul 28, 2022 | 18.62 |
| Jul 27, 2022 | 18.67 |
| Jul 26, 2022 | 18.73 |
| Jul 25, 2022 | 18.80 |
| Jul 22, 2022 | 18.86 |
| Jul 21, 2022 | 18.92 |
| Jul 20, 2022 | 18.99 |
| Jul 19, 2022 | 19.05 |
| Jul 18, 2022 | 19.10 |
| Jul 15, 2022 | 19.16 |
| Jul 14, 2022 | 19.25 |
| Jul 13, 2022 | 19.33 |
| Jul 12, 2022 | 19.41 |
| Jul 11, 2022 | 19.49 |
| Jul 8, 2022 | 19.56 |
| Jul 7, 2022 | 19.64 |
| Jul 6, 2022 | 19.72 |
| Jul 5, 2022 | 19.80 |
| Jul 1, 2022 | 19.88 |
| Jun 30, 2022 | 19.95 |
| Jun 29, 2022 | 20.03 |
| Jun 28, 2022 | 20.12 |
| Jun 27, 2022 | 20.21 |
| Jun 24, 2022 | 20.30 |
| Jun 23, 2022 | 20.39 |
| Jun 22, 2022 | 20.47 |
| Jun 21, 2022 | 20.57 |
| Jun 17, 2022 | 20.67 |
| Jun 16, 2022 | 20.78 |
| Jun 15, 2022 | 20.90 |
| Jun 14, 2022 | 20.98 |
| Jun 13, 2022 | 21.07 |
| Jun 10, 2022 | 21.15 |
| Jun 9, 2022 | 21.23 |
| Jun 8, 2022 | 21.31 |
| Jun 7, 2022 | 21.38 |
| Jun 6, 2022 | 21.45 |
| Jun 3, 2022 | 21.52 |
| Jun 2, 2022 | 21.57 |
| Jun 1, 2022 | 21.63 |
| May 31, 2022 | 21.70 |
| May 27, 2022 | 21.78 |
| May 26, 2022 | 21.86 |
| May 25, 2022 | 21.94 |
| May 24, 2022 | 22.02 |
| May 23, 2022 | 22.11 |
| May 20, 2022 | 22.19 |
| May 19, 2022 | 22.27 |
| May 18, 2022 | 22.35 |
| May 17, 2022 | 22.43 |
| May 16, 2022 | 22.50 |
| May 13, 2022 | 22.57 |
| May 12, 2022 | 22.63 |
| May 11, 2022 | 22.70 |
| May 10, 2022 | 22.78 |
| May 9, 2022 | 22.85 |
| May 6, 2022 | 22.92 |
| May 5, 2022 | 22.99 |
| May 4, 2022 | 23.06 |
| May 3, 2022 | 23.13 |
| May 2, 2022 | 23.21 |
| Apr 29, 2022 | 23.29 |
| Apr 28, 2022 | 23.34 |
| Apr 27, 2022 | 23.38 |
| Apr 26, 2022 | 23.44 |
| Apr 25, 2022 | 23.48 |
| Apr 22, 2022 | 23.51 |
| Apr 21, 2022 | 23.56 |
| Apr 20, 2022 | 23.60 |
| Apr 19, 2022 | 23.64 |
| Apr 18, 2022 | 23.69 |
| Apr 14, 2022 | 23.74 |
| Apr 13, 2022 | 23.79 |
| Apr 12, 2022 | 23.84 |
| Apr 11, 2022 | 23.90 |
| Apr 8, 2022 | 23.96 |
| Apr 7, 2022 | 24.03 |
| Apr 6, 2022 | 24.11 |
| Apr 5, 2022 | 24.18 |
| Apr 4, 2022 | 24.24 |
| Apr 1, 2022 | 24.31 |
| Mar 31, 2022 | 24.38 |
| Mar 30, 2022 | 24.45 |
| Mar 29, 2022 | 24.50 |
| Mar 28, 2022 | 24.54 |
| Mar 25, 2022 | 24.58 |
| Mar 24, 2022 | 24.63 |
| Mar 23, 2022 | 24.69 |
| Mar 22, 2022 | 24.73 |
| Mar 21, 2022 | 24.76 |
| Mar 18, 2022 | 24.80 |
| Mar 17, 2022 | 24.83 |
| Mar 16, 2022 | 24.86 |
| Mar 15, 2022 | 24.89 |
| Mar 14, 2022 | 24.93 |
| Mar 11, 2022 | 24.96 |
| Mar 10, 2022 | 24.99 |
| Mar 9, 2022 | 25.02 |
| Mar 8, 2022 | 25.05 |
| Mar 7, 2022 | 25.09 |
| Mar 4, 2022 | 25.13 |
| Mar 3, 2022 | 25.16 |
| Mar 2, 2022 | 25.17 |
| Mar 1, 2022 | 25.19 |
| Feb 28, 2022 | 25.21 |
| Feb 25, 2022 | 25.23 |
| Feb 24, 2022 | 25.25 |
| Feb 23, 2022 | 25.28 |
| Feb 22, 2022 | 25.32 |
| Feb 18, 2022 | 25.36 |
| Feb 17, 2022 | 25.38 |
| Feb 16, 2022 | 25.41 |
| Feb 15, 2022 | 25.42 |
| Feb 14, 2022 | 25.44 |
| Feb 11, 2022 | 25.46 |
| Feb 10, 2022 | 25.48 |
| Feb 9, 2022 | 25.50 |
| Feb 8, 2022 | 25.52 |
| Feb 7, 2022 | 25.55 |
| Feb 4, 2022 | 25.58 |
| Feb 3, 2022 | 25.61 |
| Feb 2, 2022 | 25.65 |
| Feb 1, 2022 | 25.68 |
| Jan 31, 2022 | 25.71 |
| Jan 28, 2022 | 25.75 |
| Jan 27, 2022 | 25.81 |
| Jan 26, 2022 | 25.87 |
| Jan 25, 2022 | 25.92 |
| Jan 24, 2022 | 25.95 |
| Jan 21, 2022 | 25.97 |
| Jan 20, 2022 | 26.03 |
| Jan 19, 2022 | 26.08 |
| Jan 18, 2022 | 26.12 |
| Jan 14, 2022 | 26.17 |
| Jan 13, 2022 | 26.19 |
| Jan 12, 2022 | 26.22 |
| Jan 11, 2022 | 26.24 |
| Jan 10, 2022 | 26.26 |
| Jan 7, 2022 | 26.29 |
| Jan 6, 2022 | 26.33 |
| Jan 5, 2022 | 26.35 |
| Jan 4, 2022 | 26.39 |
| Jan 3, 2022 | 26.40 |
| Dec 31, 2021 | 26.43 |
| Dec 30, 2021 | 26.45 |
| Dec 29, 2021 | 26.47 |
| Dec 28, 2021 | 26.48 |
| Dec 27, 2021 | 26.50 |
| Dec 23, 2021 | 26.51 |
| Dec 22, 2021 | 26.52 |
| Dec 21, 2021 | 26.53 |
| Dec 20, 2021 | 26.55 |
| Dec 17, 2021 | 26.58 |
| Dec 16, 2021 | 26.60 |
| Dec 15, 2021 | 26.60 |
| Dec 14, 2021 | 26.61 |
| Dec 13, 2021 | 26.61 |
| Dec 10, 2021 | 26.61 |
| Dec 9, 2021 | 26.61 |
| Dec 8, 2021 | 26.59 |
| Dec 7, 2021 | 26.56 |
| Dec 6, 2021 | 26.53 |
| Dec 3, 2021 | 26.52 |
| Dec 2, 2021 | 26.51 |
| Dec 1, 2021 | 26.50 |
| Nov 30, 2021 | 26.51 |
| Nov 29, 2021 | 26.52 |
| Nov 26, 2021 | 26.52 |
| Nov 24, 2021 | 26.52 |
| Nov 23, 2021 | 26.52 |
| Nov 22, 2021 | 26.51 |
| Nov 19, 2021 | 26.52 |
| Nov 18, 2021 | 26.53 |
| Nov 17, 2021 | 26.54 |
| Nov 16, 2021 | 26.54 |
| Nov 15, 2021 | 26.54 |
| Nov 12, 2021 | 26.53 |
| Nov 11, 2021 | 26.53 |
| Nov 10, 2021 | 26.53 |
| Nov 9, 2021 | 26.53 |
| Nov 8, 2021 | 26.52 |
| Nov 5, 2021 | 26.50 |
| Nov 4, 2021 | 26.49 |
| Nov 3, 2021 | 26.49 |
| Nov 2, 2021 | 26.49 |
| Nov 1, 2021 | 26.50 |
| Oct 29, 2021 | 26.50 |
| Oct 28, 2021 | 26.51 |
| Oct 27, 2021 | 26.51 |
| Oct 26, 2021 | 26.53 |
| Oct 25, 2021 | 26.54 |
| Oct 22, 2021 | 26.55 |
| Oct 21, 2021 | 26.56 |
| Oct 20, 2021 | 26.58 |
| Oct 19, 2021 | 26.59 |
| Oct 18, 2021 | 26.61 |
| Oct 15, 2021 | 26.63 |
| Oct 14, 2021 | 26.65 |
| Oct 13, 2021 | 26.66 |
| Oct 12, 2021 | 26.68 |
| Oct 11, 2021 | 26.70 |
| Oct 8, 2021 | 26.73 |
| Oct 7, 2021 | 26.76 |
| Oct 6, 2021 | 26.79 |
| Oct 5, 2021 | 26.82 |
| Oct 4, 2021 | 26.84 |
| Oct 1, 2021 | 26.86 |
| Sep 30, 2021 | 26.88 |
| Sep 29, 2021 | 26.93 |
| Sep 28, 2021 | 26.98 |
| Sep 27, 2021 | 27.02 |
| Sep 24, 2021 | 27.05 |
| Sep 23, 2021 | 27.09 |
| Sep 22, 2021 | 27.14 |
| Sep 21, 2021 | 27.18 |
| Sep 20, 2021 | 27.24 |
| Sep 17, 2021 | 27.30 |
| Sep 16, 2021 | 27.34 |
| Sep 15, 2021 | 27.39 |
| Sep 14, 2021 | 27.43 |
| Sep 13, 2021 | 27.47 |
| Sep 10, 2021 | 27.49 |
| Sep 9, 2021 | 27.52 |
| Sep 8, 2021 | 27.56 |
| Sep 7, 2021 | 27.59 |
| Sep 3, 2021 | 27.61 |
| Sep 2, 2021 | 27.62 |
| Sep 1, 2021 | 27.63 |
| Aug 31, 2021 | 27.64 |
| Aug 30, 2021 | 27.65 |
| Aug 27, 2021 | 27.64 |
| Aug 26, 2021 | 27.63 |
| Aug 25, 2021 | 27.63 |
| Aug 24, 2021 | 27.62 |
| Aug 23, 2021 | 27.62 |
| Aug 20, 2021 | 27.62 |
| Aug 19, 2021 | 27.61 |
| Aug 18, 2021 | 27.60 |
| Aug 17, 2021 | 27.59 |
| Aug 16, 2021 | 27.57 |
| Aug 13, 2021 | 27.54 |
| Aug 12, 2021 | 27.51 |
| Aug 11, 2021 | 27.50 |
| Aug 10, 2021 | 27.49 |
| Aug 9, 2021 | 27.49 |
| Aug 6, 2021 | 27.51 |
| Aug 5, 2021 | 27.52 |
| Aug 4, 2021 | 27.54 |
| Aug 3, 2021 | 27.56 |
| Aug 2, 2021 | 27.59 |
| Jul 30, 2021 | 27.61 |
| Jul 29, 2021 | 27.62 |
| Jul 28, 2021 | 27.63 |
| Jul 27, 2021 | 27.65 |
| Jul 26, 2021 | 27.65 |
| Jul 23, 2021 | 27.66 |
| Jul 22, 2021 | 27.69 |
| Jul 21, 2021 | 27.74 |
| Jul 20, 2021 | 27.78 |
| Jul 19, 2021 | 27.83 |
| Jul 16, 2021 | 27.90 |
| Jul 15, 2021 | 27.95 |
| Jul 14, 2021 | 27.99 |
| Jul 13, 2021 | 28.02 |
| Jul 12, 2021 | 28.04 |
| Jul 9, 2021 | 28.06 |
| Jul 8, 2021 | 28.08 |
| Jul 7, 2021 | 28.11 |
| Jul 6, 2021 | 28.14 |
| Jul 2, 2021 | 28.17 |
| Jul 1, 2021 | 28.20 |
| Jun 30, 2021 | 28.22 |
| Jun 29, 2021 | 28.23 |
| Jun 28, 2021 | 28.25 |
| Jun 25, 2021 | 28.25 |
| Jun 24, 2021 | 28.26 |
| Jun 23, 2021 | 28.27 |
| Jun 22, 2021 | 28.27 |
| Jun 21, 2021 | 28.28 |
| Jun 18, 2021 | 28.28 |
| Jun 17, 2021 | 28.31 |
| Jun 16, 2021 | 28.34 |
| Jun 15, 2021 | 28.37 |
| Jun 14, 2021 | 28.39 |
| Jun 11, 2021 | 28.42 |
| Jun 10, 2021 | 28.43 |
| Jun 9, 2021 | 28.44 |
| Jun 8, 2021 | 28.43 |
| Jun 7, 2021 | 28.42 |
| Jun 4, 2021 | 28.41 |
| Jun 3, 2021 | 28.39 |
| Jun 2, 2021 | 28.37 |
| Jun 1, 2021 | 28.36 |
| May 28, 2021 | 28.34 |
| May 27, 2021 | 28.32 |
| May 26, 2021 | 28.28 |
| May 25, 2021 | 28.25 |
| May 24, 2021 | 28.24 |
| May 21, 2021 | 28.22 |
| May 20, 2021 | 28.19 |
| May 19, 2021 | 28.16 |
| May 18, 2021 | 28.12 |
| May 17, 2021 | 28.08 |
| May 14, 2021 | 28.03 |
| May 13, 2021 | 27.99 |
| May 12, 2021 | 27.96 |
| May 11, 2021 | 27.92 |
| May 10, 2021 | 27.88 |
| May 7, 2021 | 27.80 |
| May 6, 2021 | 27.73 |
| May 5, 2021 | 27.66 |
| May 4, 2021 | 27.61 |
| May 3, 2021 | 27.55 |
| Apr 30, 2021 | 27.50 |
| Apr 29, 2021 | 27.45 |
| Apr 28, 2021 | 27.38 |
| Apr 27, 2021 | 27.31 |
| Apr 26, 2021 | 27.24 |
| Apr 23, 2021 | 27.18 |
| Apr 22, 2021 | 27.12 |
| Apr 21, 2021 | 27.08 |
| Apr 20, 2021 | 27.03 |
| Apr 19, 2021 | 26.98 |
| Apr 16, 2021 | 26.92 |
| Apr 15, 2021 | 26.85 |
| Apr 14, 2021 | 26.79 |
| Apr 13, 2021 | 26.74 |
| Apr 12, 2021 | 26.69 |
| Apr 9, 2021 | 26.63 |
| Apr 8, 2021 | 26.57 |
| Apr 7, 2021 | 26.51 |
| Apr 6, 2021 | 26.46 |
| Apr 5, 2021 | 26.39 |
| Apr 1, 2021 | 26.33 |
| Mar 31, 2021 | 26.29 |
| Mar 30, 2021 | 26.26 |
| Mar 29, 2021 | 26.21 |
| Mar 26, 2021 | 26.17 |
| Mar 25, 2021 | 26.11 |
| Mar 24, 2021 | 26.06 |
| Mar 23, 2021 | 26.01 |
| Mar 22, 2021 | 25.97 |
| Mar 19, 2021 | 25.91 |
| Mar 18, 2021 | 25.86 |
| Mar 17, 2021 | 25.81 |
| Mar 16, 2021 | 25.75 |
| Mar 15, 2021 | 25.71 |
| Mar 12, 2021 | 25.66 |
| Mar 11, 2021 | 25.61 |
| Mar 10, 2021 | 25.57 |
| Mar 9, 2021 | 25.54 |
| Mar 8, 2021 | 25.51 |
| Mar 5, 2021 | 25.50 |
| Mar 4, 2021 | 25.48 |
| Mar 3, 2021 | 25.49 |
| Mar 2, 2021 | 25.49 |
| Mar 1, 2021 | 25.46 |
| Feb 26, 2021 | 25.42 |
| Feb 25, 2021 | 25.36 |
| Feb 24, 2021 | 25.29 |
| Feb 23, 2021 | 25.21 |
| Feb 22, 2021 | 25.14 |
| Feb 19, 2021 | 25.08 |
| Feb 18, 2021 | 25.02 |
| Feb 17, 2021 | 24.96 |
| Feb 16, 2021 | 24.90 |
| Feb 12, 2021 | 24.84 |
| Feb 11, 2021 | 24.76 |
| Feb 10, 2021 | 24.70 |
| Feb 9, 2021 | 24.64 |
| Feb 8, 2021 | 24.58 |
| Feb 5, 2021 | 24.52 |
| Feb 4, 2021 | 24.46 |
| Feb 3, 2021 | 24.39 |
| Feb 2, 2021 | 24.33 |
| Feb 1, 2021 | 24.26 |
| Jan 29, 2021 | 24.19 |
| Jan 28, 2021 | 24.13 |
| Jan 27, 2021 | 24.07 |
| Jan 26, 2021 | 24.02 |
| Jan 25, 2021 | 23.96 |
| Jan 22, 2021 | 23.88 |
| Jan 21, 2021 | 23.80 |
| Jan 20, 2021 | 23.72 |
| Jan 19, 2021 | 23.65 |
| Jan 15, 2021 | 23.57 |
| Jan 14, 2021 | 23.52 |
| Jan 13, 2021 | 23.46 |
| Jan 12, 2021 | 23.41 |
| Jan 11, 2021 | 23.37 |
| Jan 8, 2021 | 23.33 |
| Jan 7, 2021 | 23.30 |
| Jan 6, 2021 | 23.26 |
| Jan 5, 2021 | 23.22 |
| Jan 4, 2021 | 23.20 |
| Dec 31, 2020 | 23.19 |
| Dec 30, 2020 | 23.18 |
| Dec 29, 2020 | 23.16 |
| Dec 28, 2020 | 23.13 |
| Dec 24, 2020 | 23.11 |
| Dec 23, 2020 | 23.08 |
| Dec 22, 2020 | 23.05 |
| Dec 21, 2020 | 23.00 |
| Dec 18, 2020 | 22.96 |
| Dec 17, 2020 | 22.92 |
| Dec 16, 2020 | 22.87 |
| Dec 15, 2020 | 22.83 |
| Dec 14, 2020 | 22.78 |
| Dec 11, 2020 | 22.74 |
| Dec 10, 2020 | 22.70 |
| Dec 9, 2020 | 22.64 |
| Dec 8, 2020 | 22.58 |
| Dec 7, 2020 | 22.54 |
| Dec 4, 2020 | 22.47 |
| Dec 3, 2020 | 22.41 |
| Dec 2, 2020 | 22.34 |
| Dec 1, 2020 | 22.26 |
| Nov 30, 2020 | 22.19 |
| Nov 27, 2020 | 22.11 |
| Nov 25, 2020 | 22.03 |
| Nov 24, 2020 | 21.94 |
| Nov 23, 2020 | 21.84 |
| Nov 20, 2020 | 21.75 |
| Nov 19, 2020 | 21.66 |
| Nov 18, 2020 | 21.58 |
| Nov 17, 2020 | 21.49 |
| Nov 16, 2020 | 21.40 |
| Nov 13, 2020 | 21.30 |
| Nov 12, 2020 | 21.22 |
| Nov 11, 2020 | 21.15 |
| Nov 10, 2020 | 21.08 |
| Nov 9, 2020 | 21.01 |
| Nov 6, 2020 | 20.96 |
| Nov 5, 2020 | 20.90 |
| Nov 4, 2020 | 20.83 |
| Nov 3, 2020 | 20.74 |
| Nov 2, 2020 | 20.67 |
| Oct 30, 2020 | 20.60 |
| Oct 29, 2020 | 20.55 |
| Oct 28, 2020 | 20.53 |
| Oct 27, 2020 | 20.51 |
| Oct 26, 2020 | 20.47 |
| Oct 23, 2020 | 20.42 |
| Oct 22, 2020 | 20.34 |
| Oct 21, 2020 | 20.26 |
| Oct 20, 2020 | 20.17 |
| Oct 19, 2020 | 20.06 |
| Oct 16, 2020 | 19.97 |
| Oct 15, 2020 | 19.87 |
| Oct 14, 2020 | 19.77 |
| Oct 13, 2020 | 19.66 |
| Oct 12, 2020 | 19.55 |
| Oct 9, 2020 | 19.44 |
| Oct 8, 2020 | 19.32 |
| Oct 7, 2020 | 19.19 |
| Oct 6, 2020 | 19.06 |
| Oct 5, 2020 | 18.92 |
| Oct 2, 2020 | 18.77 |
| Oct 1, 2020 | 18.66 |
| Sep 30, 2020 | 18.56 |
| Sep 29, 2020 | 18.46 |
| Sep 28, 2020 | 18.36 |
| Sep 25, 2020 | 18.25 |
| Sep 24, 2020 | 18.16 |
| Sep 23, 2020 | 18.07 |
| Sep 22, 2020 | 17.98 |
| Sep 21, 2020 | 17.90 |
| Sep 18, 2020 | 17.83 |
| Sep 17, 2020 | 17.73 |
| Sep 16, 2020 | 17.61 |
| Sep 15, 2020 | 17.48 |
| Sep 14, 2020 | 17.35 |
| Sep 11, 2020 | 17.22 |
| Sep 10, 2020 | 17.10 |
| Sep 9, 2020 | 16.99 |
| Sep 8, 2020 | 16.87 |
| Sep 4, 2020 | 16.76 |
| Sep 3, 2020 | 16.65 |
| Sep 2, 2020 | 16.55 |
| Sep 1, 2020 | 16.44 |
| Aug 31, 2020 | 16.34 |
| Aug 28, 2020 | 16.24 |
| Aug 27, 2020 | 16.12 |
| Aug 26, 2020 | 16.00 |
| Aug 25, 2020 | 15.86 |
| Aug 24, 2020 | 15.74 |
| Aug 21, 2020 | 15.60 |
| Aug 20, 2020 | 15.48 |
| Aug 19, 2020 | 15.37 |
| Aug 18, 2020 | 15.24 |
| Aug 17, 2020 | 15.14 |
| Aug 14, 2020 | 15.02 |
| Aug 13, 2020 | 14.89 |
| Aug 12, 2020 | 14.74 |
| Aug 11, 2020 | 14.58 |
| Aug 10, 2020 | 14.44 |
| Aug 7, 2020 | 14.27 |
| Aug 6, 2020 | 14.11 |
| Aug 5, 2020 | 13.98 |
| Aug 4, 2020 | 13.88 |
| Aug 3, 2020 | 13.79 |
| Jul 31, 2020 | 13.73 |
| Jul 30, 2020 | 13.71 |
| Jul 29, 2020 | 13.66 |
| Jul 28, 2020 | 13.64 |
| Jul 27, 2020 | 13.64 |
| Jul 24, 2020 | 13.64 |
| Jul 23, 2020 | 13.64 |
| Jul 22, 2020 | 13.64 |
| Jul 21, 2020 | 13.64 |
| Jul 20, 2020 | 13.65 |
| Jul 17, 2020 | 13.67 |
| Jul 16, 2020 | 13.69 |
| Jul 15, 2020 | 13.71 |
| Jul 14, 2020 | 13.75 |
| Jul 13, 2020 | 13.80 |
| Jul 10, 2020 | 13.86 |
| Jul 9, 2020 | 13.92 |
| Jul 8, 2020 | 14.01 |
| Jul 7, 2020 | 14.09 |
| Jul 6, 2020 | 14.19 |
| Jul 2, 2020 | 14.28 |
| Jul 1, 2020 | 14.37 |
| Jun 30, 2020 | 14.46 |
| Jun 29, 2020 | 14.54 |
| Jun 26, 2020 | 14.63 |
| Jun 25, 2020 | 14.72 |
| Jun 24, 2020 | 14.81 |
| Jun 23, 2020 | 14.90 |
| Jun 22, 2020 | 14.99 |
| Jun 19, 2020 | 15.08 |
| Jun 18, 2020 | 15.17 |
| Jun 17, 2020 | 15.27 |
| Jun 16, 2020 | 15.37 |
| Jun 15, 2020 | 15.46 |
| Jun 12, 2020 | 15.57 |
| Jun 11, 2020 | 15.67 |
| Jun 10, 2020 | 15.77 |
| Jun 9, 2020 | 15.85 |
| Jun 8, 2020 | 15.92 |
| Jun 5, 2020 | 15.97 |
| Jun 4, 2020 | 16.04 |
| Jun 3, 2020 | 16.12 |
| Jun 2, 2020 | 16.21 |
| Jun 1, 2020 | 16.30 |
| May 29, 2020 | 16.40 |
| May 28, 2020 | 16.51 |
| May 27, 2020 | 16.60 |
| May 26, 2020 | 16.68 |
| May 22, 2020 | 16.76 |
| May 21, 2020 | 16.86 |
| May 20, 2020 | 16.94 |
| May 19, 2020 | 17.03 |
| May 18, 2020 | 17.13 |
| May 15, 2020 | 17.22 |
| May 14, 2020 | 17.34 |
| May 13, 2020 | 17.46 |
| May 12, 2020 | 17.58 |
| May 11, 2020 | 17.70 |
| May 8, 2020 | 17.82 |
| May 7, 2020 | 17.92 |
| May 6, 2020 | 18.04 |
| May 5, 2020 | 18.16 |
| May 4, 2020 | 18.27 |
| May 1, 2020 | 18.38 |
| Apr 30, 2020 | 18.49 |
| Apr 29, 2020 | 18.59 |
| Apr 28, 2020 | 18.68 |
| Apr 27, 2020 | 18.78 |
| Apr 24, 2020 | 18.90 |
| Apr 23, 2020 | 19.03 |
| Apr 22, 2020 | 19.16 |
| Apr 21, 2020 | 19.31 |
| Apr 20, 2020 | 19.44 |
| Apr 17, 2020 | 19.55 |
| Apr 16, 2020 | 19.66 |
| Apr 15, 2020 | 19.78 |
| Apr 14, 2020 | 19.90 |
| Apr 13, 2020 | 20.01 |
| Apr 9, 2020 | 20.11 |
| Apr 8, 2020 | 20.21 |
| Apr 7, 2020 | 20.31 |
| Apr 6, 2020 | 20.44 |
| Apr 3, 2020 | 20.56 |
| Apr 2, 2020 | 20.69 |
| Apr 1, 2020 | 20.80 |
| Mar 31, 2020 | 20.91 |
| Mar 30, 2020 | 21.00 |
| Mar 27, 2020 | 21.08 |
| Mar 26, 2020 | 21.17 |
| Mar 25, 2020 | 21.21 |
| Mar 24, 2020 | 21.27 |
| Mar 23, 2020 | 21.34 |
| Mar 20, 2020 | 21.44 |
| Mar 19, 2020 | 21.53 |
| Mar 18, 2020 | 21.61 |
| Mar 17, 2020 | 21.72 |
| Mar 16, 2020 | 21.81 |
| Mar 13, 2020 | 21.89 |
| Mar 12, 2020 | 21.93 |
| Mar 11, 2020 | 21.98 |
| Mar 10, 2020 | 22.01 |
| Mar 9, 2020 | 22.01 |
| Mar 6, 2020 | 22.02 |
| Mar 5, 2020 | 22.00 |
| Mar 4, 2020 | 22.00 |
| Mar 3, 2020 | 21.99 |
| Mar 2, 2020 | 21.99 |
| Feb 28, 2020 | 21.99 |
| Feb 27, 2020 | 21.99 |
| Feb 26, 2020 | 21.99 |
| Feb 25, 2020 | 21.98 |
| Feb 24, 2020 | 21.96 |
| Feb 21, 2020 | 21.94 |
| Feb 20, 2020 | 21.92 |
| Feb 19, 2020 | 21.89 |
| Feb 18, 2020 | 21.86 |
| Feb 14, 2020 | 21.83 |
| Feb 13, 2020 | 21.76 |
| Feb 12, 2020 | 21.71 |
| Feb 11, 2020 | 21.65 |
| Feb 10, 2020 | 21.60 |
| Feb 7, 2020 | 21.55 |
| Feb 6, 2020 | 21.50 |
| Feb 5, 2020 | 21.45 |
| Feb 4, 2020 | 21.40 |
| Feb 3, 2020 | 21.36 |
| Jan 31, 2020 | 21.31 |
| Jan 30, 2020 | 21.25 |
| Jan 29, 2020 | 21.17 |
| Jan 28, 2020 | 21.10 |
| Jan 27, 2020 | 21.01 |
| Jan 24, 2020 | 20.92 |
| Jan 23, 2020 | 20.82 |
| Jan 22, 2020 | 20.73 |
| Jan 21, 2020 | 20.63 |
| Jan 17, 2020 | 20.54 |
| Jan 16, 2020 | 20.46 |
| Jan 15, 2020 | 20.37 |
| Jan 14, 2020 | 20.30 |
| Jan 13, 2020 | 20.23 |
| Jan 10, 2020 | 20.15 |
| Jan 9, 2020 | 20.08 |
| Jan 8, 2020 | 20.00 |
| Jan 7, 2020 | 19.92 |
| Jan 6, 2020 | 19.85 |
| Jan 3, 2020 | 19.78 |
| Jan 2, 2020 | 19.73 |
| Dec 31, 2019 | 19.68 |
| Dec 30, 2019 | 19.63 |
| Dec 27, 2019 | 19.58 |
| Dec 26, 2019 | 19.54 |
| Dec 24, 2019 | 19.51 |
| Dec 23, 2019 | 19.48 |
| Dec 20, 2019 | 19.46 |
| Dec 19, 2019 | 19.44 |
| Dec 18, 2019 | 19.42 |
| Dec 17, 2019 | 19.39 |
| Dec 16, 2019 | 19.37 |
| Dec 13, 2019 | 19.34 |
| Dec 12, 2019 | 19.32 |
| Dec 11, 2019 | 19.29 |
| Dec 10, 2019 | 19.26 |
| Dec 9, 2019 | 19.23 |
| Dec 6, 2019 | 19.21 |
| Dec 5, 2019 | 19.19 |
| Dec 4, 2019 | 19.17 |
| Dec 3, 2019 | 19.16 |
| Dec 2, 2019 | 19.15 |
| Nov 29, 2019 | 19.14 |
| Nov 27, 2019 | 19.13 |
| Nov 26, 2019 | 19.11 |
| Nov 25, 2019 | 19.09 |
| Nov 22, 2019 | 19.09 |
| Nov 21, 2019 | 19.10 |
| Nov 20, 2019 | 19.11 |
| Nov 19, 2019 | 19.11 |
| Nov 18, 2019 | 19.11 |
| Nov 15, 2019 | 19.10 |
| Nov 14, 2019 | 19.09 |
| Nov 13, 2019 | 19.09 |
| Nov 12, 2019 | 19.08 |
| Nov 11, 2019 | 19.06 |
| Nov 8, 2019 | 19.06 |
| Nov 7, 2019 | 19.06 |
| Nov 6, 2019 | 19.07 |
| Nov 5, 2019 | 19.09 |
| Nov 4, 2019 | 19.11 |
| Nov 1, 2019 | 19.13 |
| Oct 31, 2019 | 19.15 |
| Oct 30, 2019 | 19.18 |
| Oct 29, 2019 | 19.22 |
| Oct 28, 2019 | 19.25 |
| Oct 25, 2019 | 19.28 |
| Oct 24, 2019 | 19.31 |
| Oct 23, 2019 | 19.34 |
| Oct 22, 2019 | 19.36 |
| Oct 21, 2019 | 19.37 |
| Oct 18, 2019 | 19.39 |
| Oct 17, 2019 | 19.41 |
| Oct 16, 2019 | 19.43 |
| Oct 15, 2019 | 19.46 |
| Oct 14, 2019 | 19.48 |
| Oct 11, 2019 | 19.52 |
| Oct 10, 2019 | 19.57 |
| Oct 9, 2019 | 19.58 |
| Oct 8, 2019 | 19.60 |
| Oct 7, 2019 | 19.62 |
| Oct 4, 2019 | 19.64 |
| Oct 3, 2019 | 19.66 |
| Oct 2, 2019 | 19.67 |
| Oct 1, 2019 | 19.69 |
| Sep 30, 2019 | 19.71 |
| Sep 27, 2019 | 19.73 |
| Sep 26, 2019 | 19.74 |
| Sep 25, 2019 | 19.77 |
| Sep 24, 2019 | 19.79 |
| Sep 23, 2019 | 19.82 |
| Sep 20, 2019 | 19.83 |
| Sep 19, 2019 | 19.84 |
| Sep 18, 2019 | 19.84 |
| Sep 17, 2019 | 19.85 |
| Sep 16, 2019 | 19.85 |
| Sep 13, 2019 | 19.86 |
| Sep 12, 2019 | 19.87 |
| Sep 11, 2019 | 19.87 |
| Sep 10, 2019 | 19.88 |
| Sep 9, 2019 | 19.89 |
| Sep 6, 2019 | 19.91 |
| Sep 5, 2019 | 19.94 |
| Sep 4, 2019 | 19.97 |
| Sep 3, 2019 | 19.99 |
| Aug 30, 2019 | 20.02 |
| Aug 29, 2019 | 20.04 |
| Aug 28, 2019 | 20.06 |
| Aug 27, 2019 | 20.09 |
| Aug 26, 2019 | 20.12 |
| Aug 23, 2019 | 20.13 |
| Aug 22, 2019 | 20.15 |
| Aug 21, 2019 | 20.16 |
| Aug 20, 2019 | 20.16 |
| Aug 19, 2019 | 20.16 |
| Aug 16, 2019 | 20.16 |
| Aug 15, 2019 | 20.16 |
| Aug 14, 2019 | 20.16 |
| Aug 13, 2019 | 20.15 |
| Aug 12, 2019 | 20.16 |
| Aug 9, 2019 | 20.16 |
| Aug 8, 2019 | 20.16 |
| Aug 7, 2019 | 20.17 |
| Aug 6, 2019 | 20.18 |
| Aug 5, 2019 | 20.16 |
| Aug 2, 2019 | 20.15 |
| Aug 1, 2019 | 20.13 |
| Jul 31, 2019 | 20.12 |
| Jul 30, 2019 | 20.09 |
| Jul 29, 2019 | 20.06 |
| Jul 26, 2019 | 20.05 |
| Jul 25, 2019 | 20.03 |
| Jul 24, 2019 | 20.01 |
| Jul 23, 2019 | 20.00 |
| Jul 22, 2019 | 19.99 |
| Jul 19, 2019 | 20.00 |
| Jul 18, 2019 | 19.99 |
| Jul 17, 2019 | 19.99 |
| Jul 16, 2019 | 19.99 |
| Jul 15, 2019 | 19.99 |
| Jul 12, 2019 | 20.00 |
| Jul 11, 2019 | 20.00 |
| Jul 10, 2019 | 19.97 |
| Jul 9, 2019 | 19.94 |
| Jul 8, 2019 | 19.91 |
| Jul 5, 2019 | 19.87 |
| Jul 3, 2019 | 19.83 |
| Jul 2, 2019 | 19.79 |
| Jul 1, 2019 | 19.75 |
| Jun 28, 2019 | 19.71 |
| Jun 27, 2019 | 19.67 |
| Jun 26, 2019 | 19.64 |
| Jun 25, 2019 | 19.61 |
| Jun 24, 2019 | 19.58 |
| Jun 21, 2019 | 19.54 |
| Jun 20, 2019 | 19.51 |
| Jun 19, 2019 | 19.47 |
| Jun 18, 2019 | 19.43 |
| Jun 17, 2019 | 19.38 |
| Jun 14, 2019 | 19.33 |
| Jun 13, 2019 | 19.29 |
| Jun 12, 2019 | 19.24 |
| Jun 11, 2019 | 19.21 |
| Jun 10, 2019 | 19.17 |
| Jun 7, 2019 | 19.13 |
| Jun 6, 2019 | 19.09 |
| Jun 5, 2019 | 19.06 |
| Jun 4, 2019 | 19.02 |
| Jun 3, 2019 | 18.98 |
| May 31, 2019 | 18.95 |
| May 30, 2019 | 18.92 |
| May 29, 2019 | 18.89 |
| May 28, 2019 | 18.84 |
| May 24, 2019 | 18.80 |
| May 23, 2019 | 18.74 |
| May 22, 2019 | 18.69 |
| May 21, 2019 | 18.62 |
| May 20, 2019 | 18.56 |
| May 17, 2019 | 18.49 |
| May 16, 2019 | 18.43 |
| May 15, 2019 | 18.36 |
| May 14, 2019 | 18.30 |
| May 13, 2019 | 18.24 |
| May 10, 2019 | 18.18 |
| May 9, 2019 | 18.11 |
| May 8, 2019 | 18.04 |
| May 7, 2019 | 17.99 |
| May 6, 2019 | 17.93 |
| May 3, 2019 | 17.87 |
| May 2, 2019 | 17.82 |
| May 1, 2019 | 17.79 |
| Apr 30, 2019 | 17.76 |
| Apr 29, 2019 | 17.76 |
| Apr 26, 2019 | 17.75 |
| Apr 25, 2019 | 17.74 |
| Apr 24, 2019 | 17.74 |
| Apr 23, 2019 | 17.72 |
| Apr 22, 2019 | 17.70 |
| Apr 18, 2019 | 17.68 |
| Apr 17, 2019 | 17.65 |
| Apr 16, 2019 | 17.63 |
| Apr 15, 2019 | 17.61 |
| Apr 12, 2019 | 17.59 |
| Apr 11, 2019 | 17.57 |
| Apr 10, 2019 | 17.55 |
| Apr 9, 2019 | 17.54 |
| Apr 8, 2019 | 17.53 |
| Apr 5, 2019 | 17.52 |
| Apr 4, 2019 | 17.50 |
| Apr 3, 2019 | 17.48 |
| Apr 2, 2019 | 17.47 |
| Apr 1, 2019 | 17.46 |
| Mar 29, 2019 | 17.45 |
| Mar 28, 2019 | 17.44 |
| Mar 27, 2019 | 17.43 |
| Mar 26, 2019 | 17.42 |
| Mar 25, 2019 | 17.40 |
| Mar 22, 2019 | 17.38 |
| Mar 21, 2019 | 17.37 |
| Mar 20, 2019 | 17.35 |
| Mar 19, 2019 | 17.33 |
| Mar 18, 2019 | 17.31 |
| Mar 15, 2019 | 17.29 |
| Mar 14, 2019 | 17.28 |
| Mar 13, 2019 | 17.26 |
| Mar 12, 2019 | 17.24 |
| Mar 11, 2019 | 17.26 |
| Mar 8, 2019 | 17.29 |
| Mar 7, 2019 | 17.31 |
| Mar 6, 2019 | 17.34 |
| Mar 5, 2019 | 17.38 |
| Mar 4, 2019 | 17.41 |
| Mar 1, 2019 | 17.45 |
| Feb 28, 2019 | 17.49 |
| Feb 27, 2019 | 17.54 |
| Feb 26, 2019 | 17.58 |
| Feb 25, 2019 | 17.62 |
| Feb 22, 2019 | 17.65 |
| Feb 21, 2019 | 17.69 |
| Feb 20, 2019 | 17.72 |
| Feb 19, 2019 | 17.76 |
| Feb 15, 2019 | 17.79 |
| Feb 14, 2019 | 17.86 |
| Feb 13, 2019 | 17.94 |
| Feb 12, 2019 | 18.02 |
| Feb 11, 2019 | 18.10 |
| Feb 8, 2019 | 18.19 |
| Feb 7, 2019 | 18.28 |
| Feb 6, 2019 | 18.37 |
| Feb 5, 2019 | 18.46 |
| Feb 4, 2019 | 18.54 |
| Feb 1, 2019 | 18.62 |
| Jan 31, 2019 | 18.69 |
| Jan 30, 2019 | 18.76 |
| Jan 29, 2019 | 18.84 |
| Jan 28, 2019 | 18.91 |
| Jan 25, 2019 | 18.98 |
| Jan 24, 2019 | 19.06 |
| Jan 23, 2019 | 19.15 |
| Jan 22, 2019 | 19.24 |
| Jan 18, 2019 | 19.33 |
| Jan 17, 2019 | 19.41 |
| Jan 16, 2019 | 19.49 |
| Jan 15, 2019 | 19.59 |
| Jan 14, 2019 | 19.69 |
| Jan 11, 2019 | 19.78 |
| Jan 10, 2019 | 19.88 |
| Jan 9, 2019 | 19.98 |
| Jan 8, 2019 | 20.08 |
| Jan 7, 2019 | 20.17 |
| Jan 4, 2019 | 20.25 |
| Jan 3, 2019 | 20.34 |
| Jan 2, 2019 | 20.45 |
| Dec 31, 2018 | 20.54 |
| Dec 28, 2018 | 20.66 |
| Dec 27, 2018 | 20.79 |
| Dec 26, 2018 | 20.92 |
| Dec 24, 2018 | 21.04 |
| Dec 21, 2018 | 21.17 |
| Dec 20, 2018 | 21.31 |
| Dec 19, 2018 | 21.44 |
| Dec 18, 2018 | 21.57 |
| Dec 17, 2018 | 21.71 |
| Dec 14, 2018 | 21.84 |
| Dec 13, 2018 | 21.98 |
| Dec 12, 2018 | 22.13 |
| Dec 11, 2018 | 22.28 |
| Dec 10, 2018 | 22.42 |
| Dec 7, 2018 | 22.57 |
| Dec 6, 2018 | 22.69 |
| Dec 4, 2018 | 22.81 |
| Dec 3, 2018 | 22.91 |
| Nov 30, 2018 | 23.01 |
| Nov 29, 2018 | 23.11 |
| Nov 28, 2018 | 23.22 |
| Nov 27, 2018 | 23.32 |
| Nov 26, 2018 | 23.43 |
| Nov 23, 2018 | 23.54 |
| Nov 21, 2018 | 23.65 |
| Nov 20, 2018 | 23.75 |
| Nov 19, 2018 | 23.86 |
| Nov 16, 2018 | 23.97 |
| Nov 15, 2018 | 24.07 |
| Nov 14, 2018 | 24.18 |
| Nov 13, 2018 | 24.29 |
| Nov 12, 2018 | 24.40 |
| Nov 9, 2018 | 24.51 |
| Nov 8, 2018 | 24.63 |
| Nov 7, 2018 | 24.74 |
| Nov 6, 2018 | 24.86 |
| Nov 5, 2018 | 24.98 |
| Nov 2, 2018 | 25.10 |
| Nov 1, 2018 | 25.21 |
| Oct 31, 2018 | 25.34 |
| Oct 30, 2018 | 25.47 |
| Oct 29, 2018 | 25.61 |
| Oct 26, 2018 | 25.75 |
| Oct 25, 2018 | 25.88 |
| Oct 24, 2018 | 26.00 |
| Oct 23, 2018 | 26.11 |
| Oct 22, 2018 | 26.22 |
| Oct 19, 2018 | 26.33 |
| Oct 18, 2018 | 26.43 |
| Oct 17, 2018 | 26.53 |
| Oct 16, 2018 | 26.64 |
| Oct 15, 2018 | 26.75 |
| Oct 12, 2018 | 26.82 |
| Oct 11, 2018 | 26.88 |
| Oct 10, 2018 | 26.96 |
| Oct 9, 2018 | 27.02 |
| Oct 8, 2018 | 27.08 |
| Oct 5, 2018 | 27.12 |
| Oct 4, 2018 | 27.15 |
| Oct 3, 2018 | 27.20 |
| Oct 2, 2018 | 27.24 |
| Oct 1, 2018 | 27.28 |
| Sep 28, 2018 | 27.32 |
| Sep 27, 2018 | 27.37 |
| Sep 26, 2018 | 27.43 |
| Sep 25, 2018 | 27.47 |
| Sep 24, 2018 | 27.51 |
| Sep 21, 2018 | 27.55 |
| Sep 20, 2018 | 27.58 |
| Sep 19, 2018 | 27.60 |
| Sep 18, 2018 | 27.63 |
| Sep 17, 2018 | 27.65 |
| Sep 14, 2018 | 27.69 |
| Sep 13, 2018 | 27.72 |
| Sep 12, 2018 | 27.76 |
| Sep 11, 2018 | 27.80 |
| Sep 10, 2018 | 27.84 |
| Sep 7, 2018 | 27.89 |
| Sep 6, 2018 | 27.95 |
| Sep 5, 2018 | 28.01 |
| Sep 4, 2018 | 28.06 |
| Aug 31, 2018 | 28.12 |
| Aug 30, 2018 | 28.17 |
| Aug 29, 2018 | 28.21 |
| Aug 28, 2018 | 28.25 |
| Aug 27, 2018 | 28.30 |
| Aug 24, 2018 | 28.35 |
| Aug 23, 2018 | 28.41 |
| Aug 22, 2018 | 28.46 |
| Aug 21, 2018 | 28.49 |
| Aug 20, 2018 | 28.53 |
| Aug 17, 2018 | 28.58 |
| Aug 16, 2018 | 28.62 |
| Aug 15, 2018 | 28.66 |
| Aug 14, 2018 | 28.72 |
| Aug 13, 2018 | 28.79 |
| Aug 10, 2018 | 28.88 |
| Aug 9, 2018 | 28.96 |
| Aug 8, 2018 | 29.04 |
| Aug 7, 2018 | 29.14 |
| Aug 6, 2018 | 29.20 |
| Aug 3, 2018 | 29.26 |
| Aug 2, 2018 | 29.32 |
| Aug 1, 2018 | 29.38 |
| Jul 31, 2018 | 29.44 |
| Jul 30, 2018 | 29.48 |
| Jul 27, 2018 | 29.52 |
| Jul 26, 2018 | 29.56 |
| Jul 25, 2018 | 29.60 |
| Jul 24, 2018 | 29.64 |
| Jul 23, 2018 | 29.66 |
| Jul 20, 2018 | 29.68 |
| Jul 19, 2018 | 29.70 |
| Jul 18, 2018 | 29.73 |
| Jul 17, 2018 | 29.77 |
| Jul 16, 2018 | 29.81 |
| Jul 13, 2018 | 29.87 |
| Jul 12, 2018 | 29.96 |
| Jul 11, 2018 | 30.04 |
| Jul 10, 2018 | 30.12 |
| Jul 9, 2018 | 30.20 |
| Jul 6, 2018 | 30.27 |
| Jul 5, 2018 | 30.35 |
| Jul 3, 2018 | 30.44 |
| Jul 2, 2018 | 30.53 |
| Jun 29, 2018 | 30.62 |
| Jun 28, 2018 | 30.71 |
| Jun 27, 2018 | 30.80 |
| Jun 26, 2018 | 30.90 |
| Jun 25, 2018 | 31.01 |
| Jun 22, 2018 | 31.12 |
| Jun 21, 2018 | 31.23 |
| Jun 20, 2018 | 31.34 |
| Jun 19, 2018 | 31.45 |
| Jun 18, 2018 | 31.56 |
| Jun 15, 2018 | 31.68 |
| Jun 14, 2018 | 31.79 |
| Jun 13, 2018 | 31.91 |
| Jun 12, 2018 | 32.03 |
| Jun 11, 2018 | 32.13 |
| Jun 8, 2018 | 32.25 |
| Jun 7, 2018 | 32.35 |
| Jun 6, 2018 | 32.47 |
| Jun 5, 2018 | 32.59 |
| Jun 4, 2018 | 32.71 |
| Jun 1, 2018 | 32.85 |
| May 31, 2018 | 32.99 |
| May 30, 2018 | 33.13 |
| May 29, 2018 | 33.27 |
| May 25, 2018 | 33.39 |
| May 24, 2018 | 33.51 |
| May 23, 2018 | 33.62 |
| May 22, 2018 | 33.74 |
| May 21, 2018 | 33.85 |
| May 18, 2018 | 33.95 |
| May 17, 2018 | 34.06 |
| May 16, 2018 | 34.17 |
| May 15, 2018 | 34.28 |
| May 14, 2018 | 34.39 |
| May 11, 2018 | 34.50 |
| May 10, 2018 | 34.60 |
| May 9, 2018 | 34.71 |
| May 8, 2018 | 34.81 |
| May 7, 2018 | 34.90 |
| May 4, 2018 | 34.98 |
| May 3, 2018 | 35.07 |
| May 2, 2018 | 35.16 |
| May 1, 2018 | 35.24 |
| Apr 30, 2018 | 35.33 |
| Apr 27, 2018 | 35.43 |
| Apr 26, 2018 | 35.53 |
| Apr 25, 2018 | 35.63 |
| Apr 24, 2018 | 35.73 |
| Apr 23, 2018 | 35.82 |
| Apr 20, 2018 | 35.91 |
| Apr 19, 2018 | 36.01 |
| Apr 18, 2018 | 36.10 |
| Apr 17, 2018 | 36.18 |
| Apr 16, 2018 | 36.26 |
| Apr 13, 2018 | 36.32 |
| Apr 12, 2018 | 36.38 |
| Apr 11, 2018 | 36.43 |
| Apr 10, 2018 | 36.48 |
| Apr 9, 2018 | 36.54 |
| Apr 6, 2018 | 36.61 |
| Apr 5, 2018 | 36.67 |
| Apr 4, 2018 | 36.72 |
| Apr 3, 2018 | 36.77 |
| Apr 2, 2018 | 36.82 |
| Mar 29, 2018 | 36.89 |
| Mar 28, 2018 | 36.94 |
| Mar 27, 2018 | 37.01 |
| Mar 26, 2018 | 37.08 |
| Mar 23, 2018 | 37.13 |
| Mar 22, 2018 | 37.18 |
| Mar 21, 2018 | 37.21 |
| Mar 20, 2018 | 37.24 |
| Mar 19, 2018 | 37.27 |
| Mar 16, 2018 | 37.30 |
| Mar 15, 2018 | 37.33 |
| Mar 14, 2018 | 37.35 |
| Mar 13, 2018 | 37.38 |
| Mar 12, 2018 | 37.40 |
| Mar 9, 2018 | 37.43 |
| Mar 8, 2018 | 37.46 |
| Mar 7, 2018 | 37.49 |
| Mar 6, 2018 | 37.54 |
| Mar 5, 2018 | 37.58 |
| Mar 2, 2018 | 37.62 |
| Mar 1, 2018 | 37.67 |
| Feb 28, 2018 | 37.71 |
| Feb 27, 2018 | 37.76 |
| Feb 26, 2018 | 37.79 |
| Feb 23, 2018 | 37.81 |
| Feb 22, 2018 | 37.83 |
| Feb 21, 2018 | 37.85 |
| Feb 20, 2018 | 37.86 |
| Feb 16, 2018 | 37.83 |
| Feb 15, 2018 | 37.80 |
| Feb 14, 2018 | 37.77 |
| Feb 13, 2018 | 37.74 |
| Feb 12, 2018 | 37.71 |
| Feb 9, 2018 | 37.66 |
| Feb 8, 2018 | 37.62 |
| Feb 7, 2018 | 37.57 |
| Feb 6, 2018 | 37.52 |
| Feb 5, 2018 | 37.48 |
| Feb 2, 2018 | 37.45 |
| Feb 1, 2018 | 37.40 |
| Jan 31, 2018 | 37.34 |
| Jan 30, 2018 | 37.27 |
| Jan 29, 2018 | 37.20 |
| Jan 26, 2018 | 37.11 |
| Jan 25, 2018 | 37.01 |
| Jan 24, 2018 | 36.91 |
| Jan 23, 2018 | 36.81 |
| Jan 22, 2018 | 36.71 |
| Jan 19, 2018 | 36.60 |
| Jan 18, 2018 | 36.50 |
| Jan 17, 2018 | 36.39 |
| Jan 16, 2018 | 36.27 |
| Jan 12, 2018 | 36.15 |
| Jan 11, 2018 | 36.02 |
| Jan 10, 2018 | 35.90 |
| Jan 9, 2018 | 35.78 |
| Jan 8, 2018 | 35.65 |
| Jan 5, 2018 | 35.53 |
| Jan 4, 2018 | 35.41 |
| Jan 3, 2018 | 35.29 |
| Jan 2, 2018 | 35.19 |
| Dec 29, 2017 | 35.10 |
| Dec 28, 2017 | 35.02 |
| Dec 27, 2017 | 34.93 |
| Dec 26, 2017 | 34.87 |
| Dec 22, 2017 | 34.79 |
| Dec 21, 2017 | 34.72 |
| Dec 20, 2017 | 34.66 |
| Dec 19, 2017 | 34.60 |
| Dec 18, 2017 | 34.53 |
| Dec 15, 2017 | 34.45 |
| Dec 14, 2017 | 34.39 |
| Dec 13, 2017 | 34.33 |
| Dec 12, 2017 | 34.26 |
| Dec 11, 2017 | 34.19 |
| Dec 8, 2017 | 34.13 |
| Dec 7, 2017 | 34.06 |
| Dec 6, 2017 | 34.00 |
| Dec 5, 2017 | 33.94 |
| Dec 4, 2017 | 33.87 |
| Dec 1, 2017 | 33.79 |
| Nov 30, 2017 | 33.71 |
| Nov 29, 2017 | 33.63 |
| Nov 28, 2017 | 33.55 |
| Nov 27, 2017 | 33.47 |
| Nov 24, 2017 | 33.39 |
| Nov 22, 2017 | 33.31 |
| Nov 21, 2017 | 33.24 |
| Nov 20, 2017 | 33.18 |
| Nov 17, 2017 | 33.12 |
| Nov 16, 2017 | 33.08 |
| Nov 15, 2017 | 33.06 |
| Nov 14, 2017 | 33.05 |
| Nov 13, 2017 | 33.05 |
| Nov 10, 2017 | 33.04 |
| Nov 9, 2017 | 33.03 |
| Nov 8, 2017 | 33.02 |
| Nov 7, 2017 | 33.01 |
| Nov 6, 2017 | 33.00 |
| Nov 3, 2017 | 32.99 |
| Nov 2, 2017 | 32.96 |
| Nov 1, 2017 | 32.94 |
| Oct 31, 2017 | 32.89 |
| Oct 30, 2017 | 32.84 |
| Oct 27, 2017 | 32.79 |
| Oct 26, 2017 | 32.74 |
| Oct 25, 2017 | 32.69 |
| Oct 24, 2017 | 32.64 |
| Oct 23, 2017 | 32.59 |
| Oct 20, 2017 | 32.54 |
| Oct 19, 2017 | 32.50 |
| Oct 18, 2017 | 32.45 |
| Oct 17, 2017 | 32.41 |
| Oct 16, 2017 | 32.36 |
| Oct 13, 2017 | 32.32 |
| Oct 12, 2017 | 32.27 |
| Oct 11, 2017 | 32.22 |
| Oct 10, 2017 | 32.17 |
| Oct 9, 2017 | 32.12 |
| Oct 6, 2017 | 32.06 |
| Oct 5, 2017 | 32.02 |
| Oct 4, 2017 | 31.99 |
| Oct 3, 2017 | 31.95 |
| Oct 2, 2017 | 31.92 |
| Sep 29, 2017 | 31.89 |
| Sep 28, 2017 | 31.86 |
| Sep 27, 2017 | 31.83 |
| Sep 26, 2017 | 31.81 |
| Sep 25, 2017 | 31.79 |
| Sep 22, 2017 | 31.78 |
| Sep 21, 2017 | 31.77 |
| Sep 20, 2017 | 31.77 |
| Sep 19, 2017 | 31.76 |
| Sep 18, 2017 | 31.76 |
| Sep 15, 2017 | 31.77 |
| Sep 14, 2017 | 31.79 |
| Sep 13, 2017 | 31.79 |
| Sep 12, 2017 | 31.78 |
| Sep 11, 2017 | 31.76 |
| Sep 8, 2017 | 31.75 |
| Sep 7, 2017 | 31.74 |
| Sep 6, 2017 | 31.73 |
| Sep 5, 2017 | 31.72 |
| Sep 1, 2017 | 31.72 |
| Aug 31, 2017 | 31.72 |
| Aug 30, 2017 | 31.74 |
| Aug 29, 2017 | 31.74 |
| Aug 28, 2017 | 31.75 |
| Aug 25, 2017 | 31.77 |
| Aug 24, 2017 | 31.80 |
| Aug 23, 2017 | 31.84 |
| Aug 22, 2017 | 31.88 |
| Aug 21, 2017 | 31.92 |
| Aug 18, 2017 | 31.97 |
| Aug 17, 2017 | 32.01 |
| Aug 16, 2017 | 32.05 |
| Aug 15, 2017 | 32.09 |
| Aug 14, 2017 | 32.12 |
| Aug 11, 2017 | 32.15 |
| Aug 10, 2017 | 32.18 |
| Aug 9, 2017 | 32.21 |
| Aug 8, 2017 | 32.22 |
| Aug 7, 2017 | 32.23 |
| Aug 4, 2017 | 32.23 |
| Aug 3, 2017 | 32.21 |
| Aug 2, 2017 | 32.21 |
| Aug 1, 2017 | 32.21 |
| Jul 31, 2017 | 32.20 |
| Jul 28, 2017 | 32.19 |
| Jul 27, 2017 | 32.17 |
| Jul 26, 2017 | 32.15 |
| Jul 25, 2017 | 32.13 |
| Jul 24, 2017 | 32.12 |
| Jul 21, 2017 | 32.11 |
| Jul 20, 2017 | 32.10 |
| Jul 19, 2017 | 32.10 |
| Jul 18, 2017 | 32.09 |
| Jul 17, 2017 | 32.08 |
| Jul 14, 2017 | 32.08 |
| Jul 13, 2017 | 32.06 |
| Jul 12, 2017 | 32.05 |
| Jul 11, 2017 | 32.03 |
| Jul 10, 2017 | 32.02 |
| Jul 7, 2017 | 32.01 |
| Jul 6, 2017 | 32.00 |
| Jul 5, 2017 | 31.99 |
| Jul 3, 2017 | 31.96 |
| Jun 30, 2017 | 31.93 |
| Jun 29, 2017 | 31.89 |
| Jun 28, 2017 | 31.85 |
| Jun 27, 2017 | 31.80 |
| Jun 26, 2017 | 31.74 |
| Jun 23, 2017 | 31.67 |
| Jun 22, 2017 | 31.60 |
| Jun 21, 2017 | 31.51 |
| Jun 20, 2017 | 31.42 |