JELD-WEN Holding (JELD) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | 3.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.09 |
| May 21, 2026 | 3.11 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 3.14 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.17 |
| May 14, 2026 | 3.18 |
| May 13, 2026 | 3.20 |
| May 12, 2026 | 3.22 |
| May 11, 2026 | 3.23 |
| May 8, 2026 | 3.25 |
| May 7, 2026 | 3.27 |
| May 6, 2026 | 3.28 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.31 |
| May 1, 2026 | 3.32 |
| Apr 30, 2026 | 3.34 |
| Apr 29, 2026 | 3.35 |
| Apr 28, 2026 | 3.37 |
| Apr 27, 2026 | 3.38 |
| Apr 24, 2026 | 3.40 |
| Apr 23, 2026 | 3.41 |
| Apr 22, 2026 | 3.43 |
| Apr 21, 2026 | 3.44 |
| Apr 20, 2026 | 3.46 |
| Apr 17, 2026 | 3.47 |
| Apr 16, 2026 | 3.49 |
| Apr 15, 2026 | 3.50 |
| Apr 14, 2026 | 3.52 |
| Apr 13, 2026 | 3.53 |
| Apr 10, 2026 | 3.54 |
| Apr 9, 2026 | 3.56 |
| Apr 8, 2026 | 3.57 |
| Apr 7, 2026 | 3.59 |
| Apr 6, 2026 | 3.60 |
| Apr 2, 2026 | 3.61 |
| Apr 1, 2026 | 3.62 |
| Mar 31, 2026 | 3.64 |
| Mar 30, 2026 | 3.65 |
| Mar 27, 2026 | 3.66 |
| Mar 26, 2026 | 3.68 |
| Mar 25, 2026 | 3.69 |
| Mar 24, 2026 | 3.71 |
| Mar 23, 2026 | 3.72 |
| Mar 20, 2026 | 3.73 |
| Mar 19, 2026 | 3.74 |
| Mar 18, 2026 | 3.76 |
| Mar 17, 2026 | 3.77 |
| Mar 16, 2026 | 3.78 |
| Mar 13, 2026 | 3.79 |
| Mar 12, 2026 | 3.80 |
| Mar 11, 2026 | 3.81 |
| Mar 10, 2026 | 3.82 |
| Mar 9, 2026 | 3.83 |
| Mar 6, 2026 | 3.84 |
| Mar 5, 2026 | 3.85 |
| Mar 4, 2026 | 3.86 |
| Mar 3, 2026 | 3.87 |
| Mar 2, 2026 | 3.88 |
| Feb 27, 2026 | 3.89 |
| Feb 26, 2026 | 3.91 |
| Feb 25, 2026 | 3.92 |
| Feb 24, 2026 | 3.93 |
| Feb 23, 2026 | 3.94 |
| Feb 20, 2026 | 3.95 |
| Feb 19, 2026 | 3.96 |
| Feb 18, 2026 | 3.98 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 4.01 |
| Feb 12, 2026 | 4.03 |
| Feb 11, 2026 | 4.05 |
| Feb 10, 2026 | 4.06 |
| Feb 9, 2026 | 4.07 |
| Feb 6, 2026 | 4.08 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.11 |
| Feb 3, 2026 | 4.12 |
| Feb 2, 2026 | 4.13 |
| Jan 30, 2026 | 4.14 |
| Jan 29, 2026 | 4.16 |
| Jan 28, 2026 | 4.17 |
| Jan 27, 2026 | 4.18 |
| Jan 26, 2026 | 4.20 |
| Jan 23, 2026 | 4.21 |
| Jan 22, 2026 | 4.22 |
| Jan 21, 2026 | 4.23 |
| Jan 20, 2026 | 4.25 |
| Jan 16, 2026 | 4.26 |
| Jan 15, 2026 | 4.28 |
| Jan 14, 2026 | 4.29 |
| Jan 13, 2026 | 4.31 |
| Jan 12, 2026 | 4.32 |
| Jan 9, 2026 | 4.34 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.38 |
| Jan 6, 2026 | 4.39 |
| Jan 5, 2026 | 4.41 |
| Jan 2, 2026 | 4.43 |
| Dec 31, 2025 | 4.45 |
| Dec 30, 2025 | 4.47 |
| Dec 29, 2025 | 4.49 |
| Dec 26, 2025 | 4.51 |
| Dec 24, 2025 | 4.52 |
| Dec 23, 2025 | 4.54 |
| Dec 22, 2025 | 4.56 |
| Dec 19, 2025 | 4.58 |
| Dec 18, 2025 | 4.59 |
| Dec 17, 2025 | 4.61 |
| Dec 16, 2025 | 4.62 |
| Dec 15, 2025 | 4.63 |
| Dec 12, 2025 | 4.65 |
| Dec 11, 2025 | 4.66 |
| Dec 10, 2025 | 4.68 |
| Dec 9, 2025 | 4.69 |
| Dec 8, 2025 | 4.71 |
| Dec 5, 2025 | 4.73 |
| Dec 4, 2025 | 4.74 |
| Dec 3, 2025 | 4.76 |
| Dec 2, 2025 | 4.78 |
| Dec 1, 2025 | 4.81 |
| Nov 28, 2025 | 4.84 |
| Nov 26, 2025 | 4.87 |
| Nov 25, 2025 | 4.90 |
| Nov 24, 2025 | 4.94 |
| Nov 21, 2025 | 4.97 |
| Nov 20, 2025 | 5.00 |
| Nov 19, 2025 | 5.03 |
| Nov 18, 2025 | 5.07 |
| Nov 17, 2025 | 5.10 |
| Nov 14, 2025 | 5.14 |
| Nov 13, 2025 | 5.17 |
| Nov 12, 2025 | 5.21 |
| Nov 11, 2025 | 5.24 |
| Nov 10, 2025 | 5.28 |
| Nov 7, 2025 | 5.32 |
| Nov 6, 2025 | 5.35 |
| Nov 5, 2025 | 5.39 |
| Nov 4, 2025 | 5.42 |
| Nov 3, 2025 | 5.46 |
| Oct 31, 2025 | 5.48 |
| Oct 30, 2025 | 5.51 |
| Oct 29, 2025 | 5.53 |
| Oct 28, 2025 | 5.55 |
| Oct 27, 2025 | 5.56 |
| Oct 24, 2025 | 5.58 |
| Oct 23, 2025 | 5.60 |
| Oct 22, 2025 | 5.61 |
| Oct 21, 2025 | 5.63 |
| Oct 20, 2025 | 5.64 |
| Oct 17, 2025 | 5.66 |
| Oct 16, 2025 | 5.68 |
| Oct 15, 2025 | 5.70 |
| Oct 14, 2025 | 5.71 |
| Oct 13, 2025 | 5.73 |
| Oct 10, 2025 | 5.75 |
| Oct 9, 2025 | 5.77 |
| Oct 8, 2025 | 5.79 |
| Oct 7, 2025 | 5.81 |
| Oct 6, 2025 | 5.84 |
| Oct 3, 2025 | 5.87 |
| Oct 2, 2025 | 5.90 |
| Oct 1, 2025 | 5.92 |
| Sep 30, 2025 | 5.95 |
| Sep 29, 2025 | 5.98 |
| Sep 26, 2025 | 6.01 |
| Sep 25, 2025 | 6.04 |
| Sep 24, 2025 | 6.07 |
| Sep 23, 2025 | 6.10 |
| Sep 22, 2025 | 6.12 |
| Sep 19, 2025 | 6.15 |
| Sep 18, 2025 | 6.18 |
| Sep 17, 2025 | 6.20 |
| Sep 16, 2025 | 6.23 |
| Sep 15, 2025 | 6.25 |
| Sep 12, 2025 | 6.27 |
| Sep 11, 2025 | 6.29 |
| Sep 10, 2025 | 6.31 |
| Sep 9, 2025 | 6.33 |
| Sep 8, 2025 | 6.35 |
| Sep 5, 2025 | 6.37 |
| Sep 4, 2025 | 6.39 |
| Sep 3, 2025 | 6.41 |
| Sep 2, 2025 | 6.43 |
| Aug 29, 2025 | 6.45 |
| Aug 28, 2025 | 6.48 |
| Aug 27, 2025 | 6.50 |
| Aug 26, 2025 | 6.52 |
| Aug 25, 2025 | 6.54 |
| Aug 22, 2025 | 6.58 |
| Aug 21, 2025 | 6.62 |
| Aug 20, 2025 | 6.66 |
| Aug 19, 2025 | 6.70 |
| Aug 18, 2025 | 6.75 |
| Aug 15, 2025 | 6.79 |
| Aug 14, 2025 | 6.83 |
| Aug 13, 2025 | 6.87 |
| Aug 12, 2025 | 6.92 |
| Aug 11, 2025 | 6.96 |
| Aug 8, 2025 | 7.01 |
| Aug 7, 2025 | 7.06 |
| Aug 6, 2025 | 7.12 |
| Aug 5, 2025 | 7.17 |
| Aug 4, 2025 | 7.22 |
| Aug 1, 2025 | 7.28 |
| Jul 31, 2025 | 7.33 |
| Jul 30, 2025 | 7.38 |
| Jul 29, 2025 | 7.43 |
| Jul 28, 2025 | 7.49 |
| Jul 25, 2025 | 7.54 |
| Jul 24, 2025 | 7.60 |
| Jul 23, 2025 | 7.65 |
| Jul 22, 2025 | 7.71 |
| Jul 21, 2025 | 7.77 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 7.88 |
| Jul 16, 2025 | 7.94 |
| Jul 15, 2025 | 7.99 |
| Jul 14, 2025 | 8.05 |
| Jul 11, 2025 | 8.11 |
| Jul 10, 2025 | 8.17 |
| Jul 9, 2025 | 8.22 |
| Jul 8, 2025 | 8.28 |
| Jul 7, 2025 | 8.33 |
| Jul 3, 2025 | 8.38 |
| Jul 2, 2025 | 8.43 |
| Jul 1, 2025 | 8.48 |
| Jun 30, 2025 | 8.53 |
| Jun 27, 2025 | 8.58 |
| Jun 26, 2025 | 8.62 |
| Jun 25, 2025 | 8.67 |
| Jun 24, 2025 | 8.72 |
| Jun 23, 2025 | 8.77 |
| Jun 20, 2025 | 8.82 |
| Jun 18, 2025 | 8.87 |
| Jun 17, 2025 | 8.92 |
| Jun 16, 2025 | 8.98 |
| Jun 13, 2025 | 9.03 |
| Jun 12, 2025 | 9.08 |
| Jun 11, 2025 | 9.14 |
| Jun 10, 2025 | 9.19 |
| Jun 9, 2025 | 9.24 |
| Jun 6, 2025 | 9.28 |
| Jun 5, 2025 | 9.34 |
| Jun 4, 2025 | 9.39 |
| Jun 3, 2025 | 9.44 |
| Jun 2, 2025 | 9.49 |
| May 30, 2025 | 9.54 |
| May 29, 2025 | 9.59 |
| May 28, 2025 | 9.65 |
| May 27, 2025 | 9.70 |
| May 23, 2025 | 9.75 |
| May 22, 2025 | 9.81 |
| May 21, 2025 | 9.86 |
| May 20, 2025 | 9.92 |
| May 19, 2025 | 9.98 |
| May 16, 2025 | 10.05 |
| May 15, 2025 | 10.11 |
| May 14, 2025 | 10.17 |
| May 13, 2025 | 10.24 |
| May 12, 2025 | 10.30 |
| May 9, 2025 | 10.36 |
| May 8, 2025 | 10.41 |
| May 7, 2025 | 10.47 |
| May 6, 2025 | 10.53 |
| May 5, 2025 | 10.59 |
| May 2, 2025 | 10.65 |
| May 1, 2025 | 10.70 |
| Apr 30, 2025 | 10.74 |
| Apr 29, 2025 | 10.79 |
| Apr 28, 2025 | 10.83 |
| Apr 25, 2025 | 10.87 |
| Apr 24, 2025 | 10.91 |
| Apr 23, 2025 | 10.95 |
| Apr 22, 2025 | 10.98 |
| Apr 21, 2025 | 11.02 |
| Apr 17, 2025 | 11.06 |
| Apr 16, 2025 | 11.10 |
| Apr 15, 2025 | 11.14 |
| Apr 14, 2025 | 11.18 |
| Apr 11, 2025 | 11.22 |
| Apr 10, 2025 | 11.26 |
| Apr 9, 2025 | 11.30 |
| Apr 8, 2025 | 11.34 |
| Apr 7, 2025 | 11.38 |
| Apr 4, 2025 | 11.42 |
| Apr 3, 2025 | 11.46 |
| Apr 2, 2025 | 11.50 |
| Apr 1, 2025 | 11.54 |
| Mar 31, 2025 | 11.58 |
| Mar 28, 2025 | 11.62 |
| Mar 27, 2025 | 11.66 |
| Mar 26, 2025 | 11.70 |
| Mar 25, 2025 | 11.74 |
| Mar 24, 2025 | 11.79 |
| Mar 21, 2025 | 11.83 |
| Mar 20, 2025 | 11.88 |
| Mar 19, 2025 | 11.93 |
| Mar 18, 2025 | 11.97 |
| Mar 17, 2025 | 12.01 |
| Mar 14, 2025 | 12.06 |
| Mar 13, 2025 | 12.10 |
| Mar 12, 2025 | 12.15 |
| Mar 11, 2025 | 12.20 |
| Mar 10, 2025 | 12.25 |
| Mar 7, 2025 | 12.30 |
| Mar 6, 2025 | 12.34 |
| Mar 5, 2025 | 12.39 |
| Mar 4, 2025 | 12.44 |
| Mar 3, 2025 | 12.49 |
| Feb 28, 2025 | 12.53 |
| Feb 27, 2025 | 12.58 |
| Feb 26, 2025 | 12.62 |
| Feb 25, 2025 | 12.66 |
| Feb 24, 2025 | 12.70 |
| Feb 21, 2025 | 12.77 |
| Feb 20, 2025 | 12.84 |
| Feb 19, 2025 | 12.91 |
| Feb 18, 2025 | 12.98 |
| Feb 14, 2025 | 13.05 |
| Feb 13, 2025 | 13.11 |
| Feb 12, 2025 | 13.17 |
| Feb 11, 2025 | 13.23 |
| Feb 10, 2025 | 13.28 |
| Feb 7, 2025 | 13.33 |
| Feb 6, 2025 | 13.38 |
| Feb 5, 2025 | 13.43 |
| Feb 4, 2025 | 13.48 |
| Feb 3, 2025 | 13.52 |
| Jan 31, 2025 | 13.57 |
| Jan 30, 2025 | 13.63 |
| Jan 29, 2025 | 13.68 |
| Jan 28, 2025 | 13.73 |
| Jan 27, 2025 | 13.78 |
| Jan 24, 2025 | 13.84 |
| Jan 23, 2025 | 13.90 |
| Jan 22, 2025 | 13.95 |
| Jan 21, 2025 | 14.01 |
| Jan 17, 2025 | 14.06 |
| Jan 16, 2025 | 14.12 |
| Jan 15, 2025 | 14.18 |
| Jan 14, 2025 | 14.24 |
| Jan 13, 2025 | 14.30 |
| Jan 10, 2025 | 14.35 |
| Jan 8, 2025 | 14.42 |
| Jan 7, 2025 | 14.48 |
| Jan 6, 2025 | 14.54 |
| Jan 3, 2025 | 14.60 |
| Jan 2, 2025 | 14.66 |
| Dec 31, 2024 | 14.71 |
| Dec 30, 2024 | 14.76 |
| Dec 27, 2024 | 14.81 |
| Dec 26, 2024 | 14.87 |
| Dec 24, 2024 | 14.92 |
| Dec 23, 2024 | 14.97 |
| Dec 20, 2024 | 15.02 |
| Dec 19, 2024 | 15.07 |
| Dec 18, 2024 | 15.12 |
| Dec 17, 2024 | 15.16 |
| Dec 16, 2024 | 15.20 |
| Dec 13, 2024 | 15.24 |
| Dec 12, 2024 | 15.28 |
| Dec 11, 2024 | 15.32 |
| Dec 10, 2024 | 15.36 |
| Dec 9, 2024 | 15.39 |
| Dec 6, 2024 | 15.43 |
| Dec 5, 2024 | 15.47 |
| Dec 4, 2024 | 15.50 |
| Dec 3, 2024 | 15.54 |
| Dec 2, 2024 | 15.58 |
| Nov 29, 2024 | 15.63 |
| Nov 27, 2024 | 15.67 |
| Nov 26, 2024 | 15.71 |
| Nov 25, 2024 | 15.75 |
| Nov 22, 2024 | 15.80 |
| Nov 21, 2024 | 15.84 |
| Nov 20, 2024 | 15.88 |
| Nov 19, 2024 | 15.92 |
| Nov 18, 2024 | 15.96 |
| Nov 15, 2024 | 16.01 |
| Nov 14, 2024 | 16.05 |
| Nov 13, 2024 | 16.09 |
| Nov 12, 2024 | 16.14 |
| Nov 11, 2024 | 16.18 |
| Nov 8, 2024 | 16.22 |
| Nov 7, 2024 | 16.25 |
| Nov 6, 2024 | 16.29 |
| Nov 5, 2024 | 16.33 |
| Nov 4, 2024 | 16.37 |
| Nov 1, 2024 | 16.39 |
| Oct 31, 2024 | 16.41 |
| Oct 30, 2024 | 16.43 |
| Oct 29, 2024 | 16.45 |
| Oct 28, 2024 | 16.47 |
| Oct 25, 2024 | 16.49 |
| Oct 24, 2024 | 16.51 |
| Oct 23, 2024 | 16.53 |
| Oct 22, 2024 | 16.54 |
| Oct 21, 2024 | 16.56 |
| Oct 18, 2024 | 16.57 |
| Oct 17, 2024 | 16.58 |
| Oct 16, 2024 | 16.59 |
| Oct 15, 2024 | 16.61 |
| Oct 14, 2024 | 16.63 |
| Oct 11, 2024 | 16.65 |
| Oct 10, 2024 | 16.67 |
| Oct 9, 2024 | 16.69 |
| Oct 8, 2024 | 16.71 |
| Oct 7, 2024 | 16.72 |
| Oct 4, 2024 | 16.73 |
| Oct 3, 2024 | 16.75 |
| Oct 2, 2024 | 16.76 |
| Oct 1, 2024 | 16.77 |
| Sep 30, 2024 | 16.78 |
| Sep 27, 2024 | 16.79 |
| Sep 26, 2024 | 16.79 |
| Sep 25, 2024 | 16.80 |
| Sep 24, 2024 | 16.81 |
| Sep 23, 2024 | 16.81 |
| Sep 20, 2024 | 16.82 |
| Sep 19, 2024 | 16.82 |
| Sep 18, 2024 | 16.83 |
| Sep 17, 2024 | 16.83 |
| Sep 16, 2024 | 16.83 |
| Sep 13, 2024 | 16.84 |
| Sep 12, 2024 | 16.84 |
| Sep 11, 2024 | 16.85 |
| Sep 10, 2024 | 16.87 |
| Sep 9, 2024 | 16.88 |
| Sep 6, 2024 | 16.89 |
| Sep 5, 2024 | 16.90 |
| Sep 4, 2024 | 16.91 |
| Sep 3, 2024 | 16.92 |
| Aug 30, 2024 | 16.93 |
| Aug 29, 2024 | 16.93 |
| Aug 28, 2024 | 16.93 |
| Aug 27, 2024 | 16.93 |
| Aug 26, 2024 | 16.93 |
| Aug 23, 2024 | 16.93 |
| Aug 22, 2024 | 16.91 |
| Aug 21, 2024 | 16.91 |
| Aug 20, 2024 | 16.90 |
| Aug 19, 2024 | 16.89 |
| Aug 16, 2024 | 16.87 |
| Aug 15, 2024 | 16.86 |
| Aug 14, 2024 | 16.84 |
| Aug 13, 2024 | 16.83 |
| Aug 12, 2024 | 16.81 |
| Aug 9, 2024 | 16.80 |
| Aug 8, 2024 | 16.79 |
| Aug 7, 2024 | 16.78 |
| Aug 6, 2024 | 16.76 |
| Aug 5, 2024 | 16.75 |
| Aug 2, 2024 | 16.74 |
| Aug 1, 2024 | 16.72 |
| Jul 31, 2024 | 16.70 |
| Jul 30, 2024 | 16.68 |
| Jul 29, 2024 | 16.67 |
| Jul 26, 2024 | 16.65 |
| Jul 25, 2024 | 16.62 |
| Jul 24, 2024 | 16.61 |
| Jul 23, 2024 | 16.59 |
| Jul 22, 2024 | 16.58 |
| Jul 19, 2024 | 16.56 |
| Jul 18, 2024 | 16.55 |
| Jul 17, 2024 | 16.54 |
| Jul 16, 2024 | 16.52 |
| Jul 15, 2024 | 16.51 |
| Jul 12, 2024 | 16.50 |
| Jul 11, 2024 | 16.50 |
| Jul 10, 2024 | 16.50 |
| Jul 9, 2024 | 16.50 |
| Jul 8, 2024 | 16.50 |
| Jul 5, 2024 | 16.50 |
| Jul 3, 2024 | 16.51 |
| Jul 2, 2024 | 16.51 |
| Jul 1, 2024 | 16.51 |
| Jun 28, 2024 | 16.52 |
| Jun 27, 2024 | 16.52 |
| Jun 26, 2024 | 16.52 |
| Jun 25, 2024 | 16.53 |
| Jun 24, 2024 | 16.53 |
| Jun 21, 2024 | 16.54 |
| Jun 20, 2024 | 16.54 |
| Jun 18, 2024 | 16.55 |
| Jun 17, 2024 | 16.55 |
| Jun 14, 2024 | 16.56 |
| Jun 13, 2024 | 16.57 |
| Jun 12, 2024 | 16.57 |
| Jun 11, 2024 | 16.57 |
| Jun 10, 2024 | 16.58 |
| Jun 7, 2024 | 16.58 |
| Jun 6, 2024 | 16.58 |
| Jun 5, 2024 | 16.58 |
| Jun 4, 2024 | 16.58 |
| Jun 3, 2024 | 16.58 |
| May 31, 2024 | 16.58 |
| May 30, 2024 | 16.59 |
| May 29, 2024 | 16.60 |
| May 28, 2024 | 16.60 |
| May 24, 2024 | 16.61 |
| May 23, 2024 | 16.61 |
| May 22, 2024 | 16.62 |
| May 21, 2024 | 16.63 |
| May 20, 2024 | 16.65 |
| May 17, 2024 | 16.66 |
| May 16, 2024 | 16.67 |
| May 15, 2024 | 16.69 |
| May 14, 2024 | 16.70 |
| May 13, 2024 | 16.71 |
| May 10, 2024 | 16.72 |
| May 9, 2024 | 16.74 |
| May 8, 2024 | 16.76 |
| May 7, 2024 | 16.77 |
| May 6, 2024 | 16.79 |
| May 3, 2024 | 16.78 |
| May 2, 2024 | 16.77 |
| May 1, 2024 | 16.75 |
| Apr 30, 2024 | 16.74 |
| Apr 29, 2024 | 16.73 |
| Apr 26, 2024 | 16.71 |
| Apr 25, 2024 | 16.69 |
| Apr 24, 2024 | 16.67 |
| Apr 23, 2024 | 16.66 |
| Apr 22, 2024 | 16.65 |
| Apr 19, 2024 | 16.64 |
| Apr 18, 2024 | 16.63 |
| Apr 17, 2024 | 16.62 |
| Apr 16, 2024 | 16.62 |
| Apr 15, 2024 | 16.62 |
| Apr 12, 2024 | 16.61 |
| Apr 11, 2024 | 16.59 |
| Apr 10, 2024 | 16.58 |
| Apr 9, 2024 | 16.56 |
| Apr 8, 2024 | 16.53 |
| Apr 5, 2024 | 16.51 |
| Apr 4, 2024 | 16.49 |
| Apr 3, 2024 | 16.46 |
| Apr 2, 2024 | 16.44 |
| Apr 1, 2024 | 16.41 |
| Mar 28, 2024 | 16.38 |
| Mar 27, 2024 | 16.35 |
| Mar 26, 2024 | 16.33 |
| Mar 25, 2024 | 16.30 |
| Mar 22, 2024 | 16.28 |
| Mar 21, 2024 | 16.25 |
| Mar 20, 2024 | 16.22 |
| Mar 19, 2024 | 16.20 |
| Mar 18, 2024 | 16.17 |
| Mar 15, 2024 | 16.14 |
| Mar 14, 2024 | 16.11 |
| Mar 13, 2024 | 16.09 |
| Mar 12, 2024 | 16.07 |
| Mar 11, 2024 | 16.04 |
| Mar 8, 2024 | 16.02 |
| Mar 7, 2024 | 16.00 |
| Mar 6, 2024 | 15.99 |
| Mar 5, 2024 | 15.97 |
| Mar 4, 2024 | 15.96 |
| Mar 1, 2024 | 15.94 |
| Feb 29, 2024 | 15.92 |
| Feb 28, 2024 | 15.90 |
| Feb 27, 2024 | 15.88 |
| Feb 26, 2024 | 15.86 |
| Feb 23, 2024 | 15.85 |
| Feb 22, 2024 | 15.82 |
| Feb 21, 2024 | 15.79 |
| Feb 20, 2024 | 15.76 |
| Feb 16, 2024 | 15.73 |
| Feb 15, 2024 | 15.69 |
| Feb 14, 2024 | 15.66 |
| Feb 13, 2024 | 15.62 |
| Feb 12, 2024 | 15.59 |
| Feb 9, 2024 | 15.55 |
| Feb 8, 2024 | 15.51 |
| Feb 7, 2024 | 15.48 |
| Feb 6, 2024 | 15.45 |
| Feb 5, 2024 | 15.41 |
| Feb 2, 2024 | 15.38 |
| Feb 1, 2024 | 15.35 |
| Jan 31, 2024 | 15.31 |
| Jan 30, 2024 | 15.28 |
| Jan 29, 2024 | 15.25 |
| Jan 26, 2024 | 15.21 |
| Jan 25, 2024 | 15.18 |
| Jan 24, 2024 | 15.15 |
| Jan 23, 2024 | 15.11 |
| Jan 22, 2024 | 15.08 |
| Jan 19, 2024 | 15.05 |
| Jan 18, 2024 | 15.02 |
| Jan 17, 2024 | 14.99 |
| Jan 16, 2024 | 14.96 |
| Jan 12, 2024 | 14.93 |
| Jan 11, 2024 | 14.90 |
| Jan 10, 2024 | 14.87 |
| Jan 9, 2024 | 14.84 |
| Jan 8, 2024 | 14.81 |
| Jan 5, 2024 | 14.78 |
| Jan 4, 2024 | 14.75 |
| Jan 3, 2024 | 14.73 |
| Jan 2, 2024 | 14.70 |
| Dec 29, 2023 | 14.67 |
| Dec 28, 2023 | 14.63 |
| Dec 27, 2023 | 14.60 |
| Dec 26, 2023 | 14.56 |
| Dec 22, 2023 | 14.53 |
| Dec 21, 2023 | 14.50 |
| Dec 20, 2023 | 14.48 |
| Dec 19, 2023 | 14.45 |
| Dec 18, 2023 | 14.42 |
| Dec 15, 2023 | 14.40 |
| Dec 14, 2023 | 14.38 |
| Dec 13, 2023 | 14.35 |
| Dec 12, 2023 | 14.32 |
| Dec 11, 2023 | 14.30 |
| Dec 8, 2023 | 14.28 |
| Dec 7, 2023 | 14.26 |
| Dec 6, 2023 | 14.24 |
| Dec 5, 2023 | 14.22 |
| Dec 4, 2023 | 14.20 |
| Dec 1, 2023 | 14.18 |
| Nov 30, 2023 | 14.17 |
| Nov 29, 2023 | 14.16 |
| Nov 28, 2023 | 14.14 |
| Nov 27, 2023 | 14.13 |
| Nov 24, 2023 | 14.11 |
| Nov 22, 2023 | 14.10 |
| Nov 21, 2023 | 14.09 |
| Nov 20, 2023 | 14.07 |
| Nov 17, 2023 | 14.06 |
| Nov 16, 2023 | 14.05 |
| Nov 15, 2023 | 14.05 |
| Nov 14, 2023 | 14.03 |
| Nov 13, 2023 | 14.01 |
| Nov 10, 2023 | 14.00 |
| Nov 9, 2023 | 13.99 |
| Nov 8, 2023 | 13.98 |
| Nov 7, 2023 | 13.96 |
| Nov 6, 2023 | 13.95 |
| Nov 3, 2023 | 13.94 |
| Nov 2, 2023 | 13.93 |
| Nov 1, 2023 | 13.93 |
| Oct 31, 2023 | 13.93 |
| Oct 30, 2023 | 13.93 |
| Oct 27, 2023 | 13.93 |
| Oct 26, 2023 | 13.93 |
| Oct 25, 2023 | 13.93 |
| Oct 24, 2023 | 13.93 |
| Oct 23, 2023 | 13.93 |
| Oct 20, 2023 | 13.92 |
| Oct 19, 2023 | 13.92 |
| Oct 18, 2023 | 13.91 |
| Oct 17, 2023 | 13.90 |
| Oct 16, 2023 | 13.89 |
| Oct 13, 2023 | 13.87 |
| Oct 12, 2023 | 13.86 |
| Oct 11, 2023 | 13.85 |
| Oct 10, 2023 | 13.83 |
| Oct 9, 2023 | 13.81 |
| Oct 6, 2023 | 13.80 |
| Oct 5, 2023 | 13.78 |
| Oct 4, 2023 | 13.77 |
| Oct 3, 2023 | 13.75 |
| Oct 2, 2023 | 13.74 |
| Sep 29, 2023 | 13.73 |
| Sep 28, 2023 | 13.71 |
| Sep 27, 2023 | 13.70 |
| Sep 26, 2023 | 13.68 |
| Sep 25, 2023 | 13.66 |
| Sep 22, 2023 | 13.64 |
| Sep 21, 2023 | 13.63 |
| Sep 20, 2023 | 13.61 |
| Sep 19, 2023 | 13.60 |
| Sep 18, 2023 | 13.58 |
| Sep 15, 2023 | 13.56 |
| Sep 14, 2023 | 13.54 |
| Sep 13, 2023 | 13.52 |
| Sep 12, 2023 | 13.51 |
| Sep 11, 2023 | 13.49 |
| Sep 8, 2023 | 13.46 |
| Sep 7, 2023 | 13.44 |
| Sep 6, 2023 | 13.42 |
| Sep 5, 2023 | 13.40 |
| Sep 1, 2023 | 13.39 |
| Aug 31, 2023 | 13.36 |
| Aug 30, 2023 | 13.34 |
| Aug 29, 2023 | 13.32 |
| Aug 28, 2023 | 13.29 |
| Aug 25, 2023 | 13.26 |
| Aug 24, 2023 | 13.24 |
| Aug 23, 2023 | 13.21 |
| Aug 22, 2023 | 13.18 |
| Aug 21, 2023 | 13.15 |
| Aug 18, 2023 | 13.13 |
| Aug 17, 2023 | 13.11 |
| Aug 16, 2023 | 13.09 |
| Aug 15, 2023 | 13.06 |
| Aug 14, 2023 | 13.02 |
| Aug 11, 2023 | 12.99 |
| Aug 10, 2023 | 12.95 |
| Aug 9, 2023 | 12.91 |
| Aug 8, 2023 | 12.87 |
| Aug 7, 2023 | 12.83 |
| Aug 4, 2023 | 12.79 |
| Aug 3, 2023 | 12.74 |
| Aug 2, 2023 | 12.70 |
| Aug 1, 2023 | 12.65 |
| Jul 31, 2023 | 12.60 |
| Jul 28, 2023 | 12.56 |
| Jul 27, 2023 | 12.52 |
| Jul 26, 2023 | 12.48 |
| Jul 25, 2023 | 12.44 |
| Jul 24, 2023 | 12.40 |
| Jul 21, 2023 | 12.36 |
| Jul 20, 2023 | 12.32 |
| Jul 19, 2023 | 12.28 |
| Jul 18, 2023 | 12.23 |
| Jul 17, 2023 | 12.19 |
| Jul 14, 2023 | 12.15 |
| Jul 13, 2023 | 12.11 |
| Jul 12, 2023 | 12.06 |
| Jul 11, 2023 | 12.02 |
| Jul 10, 2023 | 11.99 |
| Jul 7, 2023 | 11.95 |
| Jul 6, 2023 | 11.92 |
| Jul 5, 2023 | 11.89 |
| Jul 3, 2023 | 11.86 |
| Jun 30, 2023 | 11.82 |
| Jun 29, 2023 | 11.79 |
| Jun 28, 2023 | 11.75 |
| Jun 27, 2023 | 11.72 |
| Jun 26, 2023 | 11.69 |
| Jun 23, 2023 | 11.66 |
| Jun 22, 2023 | 11.63 |
| Jun 21, 2023 | 11.60 |
| Jun 20, 2023 | 11.57 |
| Jun 16, 2023 | 11.55 |
| Jun 15, 2023 | 11.53 |
| Jun 14, 2023 | 11.51 |
| Jun 13, 2023 | 11.49 |
| Jun 12, 2023 | 11.47 |
| Jun 9, 2023 | 11.46 |
| Jun 8, 2023 | 11.44 |
| Jun 7, 2023 | 11.43 |
| Jun 6, 2023 | 11.41 |
| Jun 5, 2023 | 11.41 |
| Jun 2, 2023 | 11.40 |
| Jun 1, 2023 | 11.40 |
| May 31, 2023 | 11.40 |
| May 30, 2023 | 11.41 |
| May 26, 2023 | 11.41 |
| May 25, 2023 | 11.41 |
| May 24, 2023 | 11.40 |
| May 23, 2023 | 11.40 |
| May 22, 2023 | 11.40 |
| May 19, 2023 | 11.40 |
| May 18, 2023 | 11.40 |
| May 17, 2023 | 11.41 |
| May 16, 2023 | 11.41 |
| May 15, 2023 | 11.43 |
| May 12, 2023 | 11.44 |
| May 11, 2023 | 11.46 |
| May 10, 2023 | 11.47 |
| May 9, 2023 | 11.49 |
| May 8, 2023 | 11.50 |
| May 5, 2023 | 11.52 |
| May 4, 2023 | 11.54 |
| May 3, 2023 | 11.56 |
| May 2, 2023 | 11.58 |
| May 1, 2023 | 11.59 |
| Apr 28, 2023 | 11.61 |
| Apr 27, 2023 | 11.63 |
| Apr 26, 2023 | 11.65 |
| Apr 25, 2023 | 11.67 |
| Apr 24, 2023 | 11.68 |
| Apr 21, 2023 | 11.70 |
| Apr 20, 2023 | 11.71 |
| Apr 19, 2023 | 11.73 |
| Apr 18, 2023 | 11.74 |
| Apr 17, 2023 | 11.75 |
| Apr 14, 2023 | 11.76 |
| Apr 13, 2023 | 11.77 |
| Apr 12, 2023 | 11.79 |
| Apr 11, 2023 | 11.80 |
| Apr 10, 2023 | 11.82 |
| Apr 6, 2023 | 11.82 |
| Apr 5, 2023 | 11.83 |
| Apr 4, 2023 | 11.84 |
| Apr 3, 2023 | 11.85 |
| Mar 31, 2023 | 11.87 |
| Mar 30, 2023 | 11.88 |
| Mar 29, 2023 | 11.90 |
| Mar 28, 2023 | 11.92 |
| Mar 27, 2023 | 11.95 |
| Mar 24, 2023 | 11.98 |
| Mar 23, 2023 | 12.02 |
| Mar 22, 2023 | 12.05 |
| Mar 21, 2023 | 12.09 |
| Mar 20, 2023 | 12.12 |
| Mar 17, 2023 | 12.15 |
| Mar 16, 2023 | 12.19 |
| Mar 15, 2023 | 12.22 |
| Mar 14, 2023 | 12.25 |
| Mar 13, 2023 | 12.28 |
| Mar 10, 2023 | 12.31 |
| Mar 9, 2023 | 12.33 |
| Mar 8, 2023 | 12.36 |
| Mar 7, 2023 | 12.38 |
| Mar 6, 2023 | 12.40 |
| Mar 3, 2023 | 12.43 |
| Mar 2, 2023 | 12.44 |
| Mar 1, 2023 | 12.46 |
| Feb 28, 2023 | 12.49 |
| Feb 27, 2023 | 12.51 |
| Feb 24, 2023 | 12.53 |
| Feb 23, 2023 | 12.56 |
| Feb 22, 2023 | 12.58 |
| Feb 21, 2023 | 12.61 |
| Feb 17, 2023 | 12.64 |
| Feb 16, 2023 | 12.67 |
| Feb 15, 2023 | 12.70 |
| Feb 14, 2023 | 12.74 |
| Feb 13, 2023 | 12.78 |
| Feb 10, 2023 | 12.81 |
| Feb 9, 2023 | 12.85 |
| Feb 8, 2023 | 12.89 |
| Feb 7, 2023 | 12.93 |
| Feb 6, 2023 | 12.96 |
| Feb 3, 2023 | 13.00 |
| Feb 2, 2023 | 13.05 |
| Feb 1, 2023 | 13.08 |
| Jan 31, 2023 | 13.11 |
| Jan 30, 2023 | 13.15 |
| Jan 27, 2023 | 13.20 |
| Jan 26, 2023 | 13.24 |
| Jan 25, 2023 | 13.28 |
| Jan 24, 2023 | 13.32 |
| Jan 23, 2023 | 13.36 |
| Jan 20, 2023 | 13.40 |
| Jan 19, 2023 | 13.45 |
| Jan 18, 2023 | 13.49 |
| Jan 17, 2023 | 13.54 |
| Jan 13, 2023 | 13.59 |
| Jan 12, 2023 | 13.65 |
| Jan 11, 2023 | 13.70 |
| Jan 10, 2023 | 13.75 |
| Jan 9, 2023 | 13.80 |
| Jan 6, 2023 | 13.86 |
| Jan 5, 2023 | 13.92 |
| Jan 4, 2023 | 13.99 |
| Jan 3, 2023 | 14.05 |
| Dec 30, 2022 | 14.12 |
| Dec 29, 2022 | 14.19 |
| Dec 28, 2022 | 14.26 |
| Dec 27, 2022 | 14.33 |
| Dec 23, 2022 | 14.39 |
| Dec 22, 2022 | 14.46 |
| Dec 21, 2022 | 14.53 |
| Dec 20, 2022 | 14.59 |
| Dec 19, 2022 | 14.65 |
| Dec 16, 2022 | 14.71 |
| Dec 15, 2022 | 14.78 |
| Dec 14, 2022 | 14.85 |
| Dec 13, 2022 | 14.91 |
| Dec 12, 2022 | 14.97 |
| Dec 9, 2022 | 15.04 |
| Dec 8, 2022 | 15.10 |
| Dec 7, 2022 | 15.15 |
| Dec 6, 2022 | 15.22 |
| Dec 5, 2022 | 15.28 |
| Dec 2, 2022 | 15.35 |
| Dec 1, 2022 | 15.42 |
| Nov 30, 2022 | 15.49 |
| Nov 29, 2022 | 15.55 |
| Nov 28, 2022 | 15.62 |
| Nov 25, 2022 | 15.68 |
| Nov 23, 2022 | 15.75 |
| Nov 22, 2022 | 15.82 |
| Nov 21, 2022 | 15.88 |
| Nov 18, 2022 | 15.95 |
| Nov 17, 2022 | 16.01 |
| Nov 16, 2022 | 16.09 |
| Nov 15, 2022 | 16.15 |
| Nov 14, 2022 | 16.22 |
| Nov 11, 2022 | 16.29 |
| Nov 10, 2022 | 16.34 |
| Nov 9, 2022 | 16.41 |
| Nov 8, 2022 | 16.49 |
| Nov 7, 2022 | 16.56 |
| Nov 4, 2022 | 16.64 |
| Nov 3, 2022 | 16.71 |
| Nov 2, 2022 | 16.79 |
| Nov 1, 2022 | 16.86 |
| Oct 31, 2022 | 16.94 |
| Oct 28, 2022 | 17.01 |
| Oct 27, 2022 | 17.09 |
| Oct 26, 2022 | 17.17 |
| Oct 25, 2022 | 17.24 |
| Oct 24, 2022 | 17.32 |
| Oct 21, 2022 | 17.41 |
| Oct 20, 2022 | 17.50 |
| Oct 19, 2022 | 17.59 |
| Oct 18, 2022 | 17.68 |
| Oct 17, 2022 | 17.76 |
| Oct 14, 2022 | 17.85 |
| Oct 13, 2022 | 17.94 |
| Oct 12, 2022 | 18.02 |
| Oct 11, 2022 | 18.11 |
| Oct 10, 2022 | 18.19 |
| Oct 7, 2022 | 18.27 |
| Oct 6, 2022 | 18.35 |
| Oct 5, 2022 | 18.41 |
| Oct 4, 2022 | 18.49 |
| Oct 3, 2022 | 18.57 |
| Sep 30, 2022 | 18.64 |
| Sep 29, 2022 | 18.73 |
| Sep 28, 2022 | 18.81 |
| Sep 27, 2022 | 18.89 |
| Sep 26, 2022 | 18.98 |
| Sep 23, 2022 | 19.07 |
| Sep 22, 2022 | 19.16 |
| Sep 21, 2022 | 19.24 |
| Sep 20, 2022 | 19.32 |
| Sep 19, 2022 | 19.40 |
| Sep 16, 2022 | 19.47 |
| Sep 15, 2022 | 19.54 |
| Sep 14, 2022 | 19.61 |
| Sep 13, 2022 | 19.69 |
| Sep 12, 2022 | 19.77 |
| Sep 9, 2022 | 19.84 |
| Sep 8, 2022 | 19.92 |
| Sep 7, 2022 | 19.99 |
| Sep 6, 2022 | 20.07 |
| Sep 2, 2022 | 20.15 |
| Sep 1, 2022 | 20.23 |
| Aug 31, 2022 | 20.31 |
| Aug 30, 2022 | 20.38 |
| Aug 29, 2022 | 20.46 |
| Aug 26, 2022 | 20.53 |
| Aug 25, 2022 | 20.61 |
| Aug 24, 2022 | 20.68 |
| Aug 23, 2022 | 20.76 |
| Aug 22, 2022 | 20.83 |
| Aug 19, 2022 | 20.90 |
| Aug 18, 2022 | 20.97 |
| Aug 17, 2022 | 21.04 |
| Aug 16, 2022 | 21.11 |
| Aug 15, 2022 | 21.17 |
| Aug 12, 2022 | 21.24 |
| Aug 11, 2022 | 21.30 |
| Aug 10, 2022 | 21.37 |
| Aug 9, 2022 | 21.43 |
| Aug 8, 2022 | 21.50 |
| Aug 5, 2022 | 21.57 |
| Aug 4, 2022 | 21.62 |
| Aug 3, 2022 | 21.68 |
| Aug 2, 2022 | 21.74 |
| Aug 1, 2022 | 21.79 |
| Jul 29, 2022 | 21.84 |
| Jul 28, 2022 | 21.87 |
| Jul 27, 2022 | 21.91 |
| Jul 26, 2022 | 21.95 |
| Jul 25, 2022 | 22.00 |
| Jul 22, 2022 | 22.04 |
| Jul 21, 2022 | 22.08 |
| Jul 20, 2022 | 22.12 |
| Jul 19, 2022 | 22.17 |
| Jul 18, 2022 | 22.21 |
| Jul 15, 2022 | 22.26 |
| Jul 14, 2022 | 22.31 |
| Jul 13, 2022 | 22.37 |
| Jul 12, 2022 | 22.41 |
| Jul 11, 2022 | 22.46 |
| Jul 8, 2022 | 22.51 |
| Jul 7, 2022 | 22.56 |
| Jul 6, 2022 | 22.61 |
| Jul 5, 2022 | 22.66 |
| Jul 1, 2022 | 22.71 |
| Jun 30, 2022 | 22.77 |
| Jun 29, 2022 | 22.82 |
| Jun 28, 2022 | 22.89 |
| Jun 27, 2022 | 22.95 |
| Jun 24, 2022 | 23.01 |
| Jun 23, 2022 | 23.07 |
| Jun 22, 2022 | 23.14 |
| Jun 21, 2022 | 23.22 |
| Jun 17, 2022 | 23.29 |
| Jun 16, 2022 | 23.37 |
| Jun 15, 2022 | 23.44 |
| Jun 14, 2022 | 23.50 |
| Jun 13, 2022 | 23.57 |
| Jun 10, 2022 | 23.64 |
| Jun 9, 2022 | 23.70 |
| Jun 8, 2022 | 23.75 |
| Jun 7, 2022 | 23.80 |
| Jun 6, 2022 | 23.84 |
| Jun 3, 2022 | 23.89 |
| Jun 2, 2022 | 23.93 |
| Jun 1, 2022 | 23.98 |
| May 31, 2022 | 24.03 |
| May 27, 2022 | 24.08 |
| May 26, 2022 | 24.13 |
| May 25, 2022 | 24.18 |
| May 24, 2022 | 24.24 |
| May 23, 2022 | 24.29 |
| May 20, 2022 | 24.34 |
| May 19, 2022 | 24.39 |
| May 18, 2022 | 24.43 |
| May 17, 2022 | 24.47 |
| May 16, 2022 | 24.51 |
| May 13, 2022 | 24.56 |
| May 12, 2022 | 24.61 |
| May 11, 2022 | 24.65 |
| May 10, 2022 | 24.69 |
| May 9, 2022 | 24.73 |
| May 6, 2022 | 24.77 |
| May 5, 2022 | 24.80 |
| May 4, 2022 | 24.83 |
| May 3, 2022 | 24.86 |
| May 2, 2022 | 24.89 |
| Apr 29, 2022 | 24.91 |
| Apr 28, 2022 | 24.93 |
| Apr 27, 2022 | 24.95 |
| Apr 26, 2022 | 24.97 |
| Apr 25, 2022 | 24.99 |
| Apr 22, 2022 | 25.02 |
| Apr 21, 2022 | 25.04 |
| Apr 20, 2022 | 25.06 |
| Apr 19, 2022 | 25.08 |
| Apr 18, 2022 | 25.10 |
| Apr 14, 2022 | 25.13 |
| Apr 13, 2022 | 25.16 |
| Apr 12, 2022 | 25.19 |
| Apr 11, 2022 | 25.22 |
| Apr 8, 2022 | 25.25 |
| Apr 7, 2022 | 25.28 |
| Apr 6, 2022 | 25.32 |
| Apr 5, 2022 | 25.35 |
| Apr 4, 2022 | 25.39 |
| Apr 1, 2022 | 25.41 |
| Mar 31, 2022 | 25.44 |
| Mar 30, 2022 | 25.47 |
| Mar 29, 2022 | 25.50 |
| Mar 28, 2022 | 25.51 |
| Mar 25, 2022 | 25.54 |
| Mar 24, 2022 | 25.57 |
| Mar 23, 2022 | 25.60 |
| Mar 22, 2022 | 25.62 |
| Mar 21, 2022 | 25.64 |
| Mar 18, 2022 | 25.67 |
| Mar 17, 2022 | 25.69 |
| Mar 16, 2022 | 25.71 |
| Mar 15, 2022 | 25.73 |
| Mar 14, 2022 | 25.76 |
| Mar 11, 2022 | 25.79 |
| Mar 10, 2022 | 25.81 |
| Mar 9, 2022 | 25.83 |
| Mar 8, 2022 | 25.85 |
| Mar 7, 2022 | 25.88 |
| Mar 4, 2022 | 25.91 |
| Mar 3, 2022 | 25.94 |
| Mar 2, 2022 | 25.96 |
| Mar 1, 2022 | 25.99 |
| Feb 28, 2022 | 26.01 |
| Feb 25, 2022 | 26.03 |
| Feb 24, 2022 | 26.05 |
| Feb 23, 2022 | 26.08 |
| Feb 22, 2022 | 26.13 |
| Feb 18, 2022 | 26.17 |
| Feb 17, 2022 | 26.20 |
| Feb 16, 2022 | 26.23 |
| Feb 15, 2022 | 26.26 |
| Feb 14, 2022 | 26.29 |
| Feb 11, 2022 | 26.32 |
| Feb 10, 2022 | 26.36 |
| Feb 9, 2022 | 26.40 |
| Feb 8, 2022 | 26.43 |
| Feb 7, 2022 | 26.47 |
| Feb 4, 2022 | 26.51 |
| Feb 3, 2022 | 26.54 |
| Feb 2, 2022 | 26.57 |
| Feb 1, 2022 | 26.60 |
| Jan 31, 2022 | 26.63 |
| Jan 28, 2022 | 26.67 |
| Jan 27, 2022 | 26.71 |
| Jan 26, 2022 | 26.74 |
| Jan 25, 2022 | 26.77 |
| Jan 24, 2022 | 26.80 |
| Jan 21, 2022 | 26.81 |
| Jan 20, 2022 | 26.84 |
| Jan 19, 2022 | 26.85 |
| Jan 18, 2022 | 26.88 |
| Jan 14, 2022 | 26.89 |
| Jan 13, 2022 | 26.91 |
| Jan 12, 2022 | 26.92 |
| Jan 11, 2022 | 26.93 |
| Jan 10, 2022 | 26.93 |
| Jan 7, 2022 | 26.94 |
| Jan 6, 2022 | 26.95 |
| Jan 5, 2022 | 26.95 |
| Jan 4, 2022 | 26.95 |
| Jan 3, 2022 | 26.95 |
| Dec 31, 2021 | 26.96 |
| Dec 30, 2021 | 26.97 |
| Dec 29, 2021 | 26.99 |
| Dec 28, 2021 | 27.00 |
| Dec 27, 2021 | 27.02 |
| Dec 23, 2021 | 27.04 |
| Dec 22, 2021 | 27.05 |
| Dec 21, 2021 | 27.07 |
| Dec 20, 2021 | 27.09 |
| Dec 17, 2021 | 27.11 |
| Dec 16, 2021 | 27.12 |
| Dec 15, 2021 | 27.13 |
| Dec 14, 2021 | 27.13 |
| Dec 13, 2021 | 27.15 |
| Dec 10, 2021 | 27.18 |
| Dec 9, 2021 | 27.19 |
| Dec 8, 2021 | 27.21 |
| Dec 7, 2021 | 27.23 |
| Dec 6, 2021 | 27.24 |
| Dec 3, 2021 | 27.25 |
| Dec 2, 2021 | 27.26 |
| Dec 1, 2021 | 27.27 |
| Nov 30, 2021 | 27.29 |
| Nov 29, 2021 | 27.30 |
| Nov 26, 2021 | 27.32 |
| Nov 24, 2021 | 27.33 |
| Nov 23, 2021 | 27.34 |
| Nov 22, 2021 | 27.36 |
| Nov 19, 2021 | 27.37 |
| Nov 18, 2021 | 27.38 |
| Nov 17, 2021 | 27.39 |
| Nov 16, 2021 | 27.39 |
| Nov 15, 2021 | 27.40 |
| Nov 12, 2021 | 27.40 |
| Nov 11, 2021 | 27.40 |
| Nov 10, 2021 | 27.41 |
| Nov 9, 2021 | 27.40 |
| Nov 8, 2021 | 27.41 |
| Nov 5, 2021 | 27.42 |
| Nov 4, 2021 | 27.43 |
| Nov 3, 2021 | 27.44 |
| Nov 2, 2021 | 27.46 |
| Nov 1, 2021 | 27.47 |
| Oct 29, 2021 | 27.47 |
| Oct 28, 2021 | 27.47 |
| Oct 27, 2021 | 27.47 |
| Oct 26, 2021 | 27.47 |
| Oct 25, 2021 | 27.47 |
| Oct 22, 2021 | 27.46 |
| Oct 21, 2021 | 27.46 |
| Oct 20, 2021 | 27.46 |
| Oct 19, 2021 | 27.45 |
| Oct 18, 2021 | 27.45 |
| Oct 15, 2021 | 27.44 |
| Oct 14, 2021 | 27.44 |
| Oct 13, 2021 | 27.44 |
| Oct 12, 2021 | 27.44 |
| Oct 11, 2021 | 27.43 |
| Oct 8, 2021 | 27.43 |
| Oct 7, 2021 | 27.42 |
| Oct 6, 2021 | 27.41 |
| Oct 5, 2021 | 27.40 |
| Oct 4, 2021 | 27.40 |
| Oct 1, 2021 | 27.39 |
| Sep 30, 2021 | 27.38 |
| Sep 29, 2021 | 27.37 |
| Sep 28, 2021 | 27.35 |
| Sep 27, 2021 | 27.34 |
| Sep 24, 2021 | 27.33 |
| Sep 23, 2021 | 27.32 |
| Sep 22, 2021 | 27.32 |
| Sep 21, 2021 | 27.31 |
| Sep 20, 2021 | 27.31 |
| Sep 17, 2021 | 27.30 |
| Sep 16, 2021 | 27.29 |
| Sep 15, 2021 | 27.28 |
| Sep 14, 2021 | 27.28 |
| Sep 13, 2021 | 27.27 |
| Sep 10, 2021 | 27.26 |
| Sep 9, 2021 | 27.25 |
| Sep 8, 2021 | 27.24 |
| Sep 7, 2021 | 27.22 |
| Sep 3, 2021 | 27.20 |
| Sep 2, 2021 | 27.18 |
| Sep 1, 2021 | 27.16 |
| Aug 31, 2021 | 27.13 |
| Aug 30, 2021 | 27.11 |
| Aug 27, 2021 | 27.08 |
| Aug 26, 2021 | 27.04 |
| Aug 25, 2021 | 27.01 |
| Aug 24, 2021 | 26.98 |
| Aug 23, 2021 | 26.96 |
| Aug 20, 2021 | 26.94 |
| Aug 19, 2021 | 26.91 |
| Aug 18, 2021 | 26.89 |
| Aug 17, 2021 | 26.85 |
| Aug 16, 2021 | 26.81 |
| Aug 13, 2021 | 26.78 |
| Aug 12, 2021 | 26.74 |
| Aug 11, 2021 | 26.71 |
| Aug 10, 2021 | 26.68 |
| Aug 9, 2021 | 26.65 |
| Aug 6, 2021 | 26.63 |
| Aug 5, 2021 | 26.62 |
| Aug 4, 2021 | 26.60 |
| Aug 3, 2021 | 26.59 |
| Aug 2, 2021 | 26.58 |
| Jul 30, 2021 | 26.57 |
| Jul 29, 2021 | 26.57 |
| Jul 28, 2021 | 26.56 |
| Jul 27, 2021 | 26.56 |
| Jul 26, 2021 | 26.57 |
| Jul 23, 2021 | 26.57 |
| Jul 22, 2021 | 26.57 |
| Jul 21, 2021 | 26.58 |
| Jul 20, 2021 | 26.57 |
| Jul 19, 2021 | 26.56 |
| Jul 16, 2021 | 26.56 |
| Jul 15, 2021 | 26.55 |
| Jul 14, 2021 | 26.54 |
| Jul 13, 2021 | 26.52 |
| Jul 12, 2021 | 26.50 |
| Jul 9, 2021 | 26.48 |
| Jul 8, 2021 | 26.46 |
| Jul 7, 2021 | 26.44 |
| Jul 6, 2021 | 26.42 |
| Jul 2, 2021 | 26.41 |
| Jul 1, 2021 | 26.39 |
| Jun 30, 2021 | 26.37 |
| Jun 29, 2021 | 26.35 |
| Jun 28, 2021 | 26.32 |
| Jun 25, 2021 | 26.29 |
| Jun 24, 2021 | 26.26 |
| Jun 23, 2021 | 26.23 |
| Jun 22, 2021 | 26.20 |
| Jun 21, 2021 | 26.17 |
| Jun 18, 2021 | 26.15 |
| Jun 17, 2021 | 26.13 |
| Jun 16, 2021 | 26.11 |
| Jun 15, 2021 | 26.09 |
| Jun 14, 2021 | 26.06 |
| Jun 11, 2021 | 26.03 |
| Jun 10, 2021 | 26.00 |
| Jun 9, 2021 | 25.98 |
| Jun 8, 2021 | 25.95 |
| Jun 7, 2021 | 25.91 |
| Jun 4, 2021 | 25.89 |
| Jun 3, 2021 | 25.86 |
| Jun 2, 2021 | 25.83 |
| Jun 1, 2021 | 25.81 |
| May 28, 2021 | 25.78 |
| May 27, 2021 | 25.76 |
| May 26, 2021 | 25.73 |
| May 25, 2021 | 25.72 |
| May 24, 2021 | 25.70 |
| May 21, 2021 | 25.67 |
| May 20, 2021 | 25.65 |
| May 19, 2021 | 25.62 |
| May 18, 2021 | 25.58 |
| May 17, 2021 | 25.54 |
| May 14, 2021 | 25.50 |
| May 13, 2021 | 25.46 |
| May 12, 2021 | 25.41 |
| May 11, 2021 | 25.38 |
| May 10, 2021 | 25.33 |
| May 7, 2021 | 25.27 |
| May 6, 2021 | 25.21 |
| May 5, 2021 | 25.15 |
| May 4, 2021 | 25.10 |
| May 3, 2021 | 25.05 |
| Apr 30, 2021 | 24.99 |
| Apr 29, 2021 | 24.93 |
| Apr 28, 2021 | 24.86 |
| Apr 27, 2021 | 24.78 |
| Apr 26, 2021 | 24.71 |
| Apr 23, 2021 | 24.64 |
| Apr 22, 2021 | 24.58 |
| Apr 21, 2021 | 24.51 |
| Apr 20, 2021 | 24.44 |
| Apr 19, 2021 | 24.36 |
| Apr 16, 2021 | 24.29 |
| Apr 15, 2021 | 24.21 |
| Apr 14, 2021 | 24.14 |
| Apr 13, 2021 | 24.07 |
| Apr 12, 2021 | 24.00 |
| Apr 9, 2021 | 23.92 |
| Apr 8, 2021 | 23.86 |
| Apr 7, 2021 | 23.79 |
| Apr 6, 2021 | 23.73 |
| Apr 5, 2021 | 23.67 |
| Apr 1, 2021 | 23.62 |
| Mar 31, 2021 | 23.56 |
| Mar 30, 2021 | 23.50 |
| Mar 29, 2021 | 23.44 |
| Mar 26, 2021 | 23.39 |
| Mar 25, 2021 | 23.33 |
| Mar 24, 2021 | 23.29 |
| Mar 23, 2021 | 23.26 |
| Mar 22, 2021 | 23.22 |
| Mar 19, 2021 | 23.16 |
| Mar 18, 2021 | 23.10 |
| Mar 17, 2021 | 23.04 |
| Mar 16, 2021 | 22.96 |
| Mar 15, 2021 | 22.89 |
| Mar 12, 2021 | 22.81 |
| Mar 11, 2021 | 22.74 |
| Mar 10, 2021 | 22.67 |
| Mar 9, 2021 | 22.60 |
| Mar 8, 2021 | 22.53 |
| Mar 5, 2021 | 22.47 |
| Mar 4, 2021 | 22.40 |
| Mar 3, 2021 | 22.34 |
| Mar 2, 2021 | 22.27 |
| Mar 1, 2021 | 22.19 |
| Feb 26, 2021 | 22.10 |
| Feb 25, 2021 | 22.01 |
| Feb 24, 2021 | 21.92 |
| Feb 23, 2021 | 21.83 |
| Feb 22, 2021 | 21.75 |
| Feb 19, 2021 | 21.67 |
| Feb 18, 2021 | 21.59 |
| Feb 17, 2021 | 21.52 |
| Feb 16, 2021 | 21.44 |
| Feb 12, 2021 | 21.37 |
| Feb 11, 2021 | 21.30 |
| Feb 10, 2021 | 21.21 |
| Feb 9, 2021 | 21.13 |
| Feb 8, 2021 | 21.03 |
| Feb 5, 2021 | 20.94 |
| Feb 4, 2021 | 20.84 |
| Feb 3, 2021 | 20.74 |
| Feb 2, 2021 | 20.66 |
| Feb 1, 2021 | 20.57 |
| Jan 29, 2021 | 20.47 |
| Jan 28, 2021 | 20.39 |
| Jan 27, 2021 | 20.31 |
| Jan 26, 2021 | 20.23 |
| Jan 25, 2021 | 20.15 |
| Jan 22, 2021 | 20.06 |
| Jan 21, 2021 | 19.96 |
| Jan 20, 2021 | 19.86 |
| Jan 19, 2021 | 19.75 |
| Jan 15, 2021 | 19.65 |
| Jan 14, 2021 | 19.56 |
| Jan 13, 2021 | 19.47 |
| Jan 12, 2021 | 19.39 |
| Jan 11, 2021 | 19.31 |
| Jan 8, 2021 | 19.24 |
| Jan 7, 2021 | 19.16 |
| Jan 6, 2021 | 19.07 |
| Jan 5, 2021 | 18.98 |
| Jan 4, 2021 | 18.89 |
| Dec 31, 2020 | 18.81 |
| Dec 30, 2020 | 18.72 |
| Dec 29, 2020 | 18.63 |
| Dec 28, 2020 | 18.56 |
| Dec 24, 2020 | 18.50 |
| Dec 23, 2020 | 18.44 |
| Dec 22, 2020 | 18.39 |
| Dec 21, 2020 | 18.36 |
| Dec 18, 2020 | 18.31 |
| Dec 17, 2020 | 18.28 |
| Dec 16, 2020 | 18.25 |
| Dec 15, 2020 | 18.24 |
| Dec 14, 2020 | 18.21 |
| Dec 11, 2020 | 18.19 |
| Dec 10, 2020 | 18.17 |
| Dec 9, 2020 | 18.15 |
| Dec 8, 2020 | 18.13 |
| Dec 7, 2020 | 18.11 |
| Dec 4, 2020 | 18.09 |
| Dec 3, 2020 | 18.08 |
| Dec 2, 2020 | 18.07 |
| Dec 1, 2020 | 18.06 |
| Nov 30, 2020 | 18.05 |
| Nov 27, 2020 | 18.06 |
| Nov 25, 2020 | 18.06 |
| Nov 24, 2020 | 18.06 |
| Nov 23, 2020 | 18.06 |
| Nov 20, 2020 | 18.06 |
| Nov 19, 2020 | 18.06 |
| Nov 18, 2020 | 18.06 |
| Nov 17, 2020 | 18.06 |
| Nov 16, 2020 | 18.06 |
| Nov 13, 2020 | 18.06 |
| Nov 12, 2020 | 18.06 |
| Nov 11, 2020 | 18.07 |
| Nov 10, 2020 | 18.08 |
| Nov 9, 2020 | 18.09 |
| Nov 6, 2020 | 18.12 |
| Nov 5, 2020 | 18.14 |
| Nov 4, 2020 | 18.15 |
| Nov 3, 2020 | 18.15 |
| Nov 2, 2020 | 18.17 |
| Oct 30, 2020 | 18.18 |
| Oct 29, 2020 | 18.20 |
| Oct 28, 2020 | 18.22 |
| Oct 27, 2020 | 18.24 |
| Oct 26, 2020 | 18.25 |
| Oct 23, 2020 | 18.27 |
| Oct 22, 2020 | 18.27 |
| Oct 21, 2020 | 18.28 |
| Oct 20, 2020 | 18.28 |
| Oct 19, 2020 | 18.29 |
| Oct 16, 2020 | 18.28 |
| Oct 15, 2020 | 18.28 |
| Oct 14, 2020 | 18.27 |
| Oct 13, 2020 | 18.26 |
| Oct 12, 2020 | 18.25 |
| Oct 9, 2020 | 18.23 |
| Oct 8, 2020 | 18.22 |
| Oct 7, 2020 | 18.21 |
| Oct 6, 2020 | 18.20 |
| Oct 5, 2020 | 18.19 |
| Oct 2, 2020 | 18.18 |
| Oct 1, 2020 | 18.18 |
| Sep 30, 2020 | 18.19 |
| Sep 29, 2020 | 18.19 |
| Sep 28, 2020 | 18.20 |
| Sep 25, 2020 | 18.21 |
| Sep 24, 2020 | 18.21 |
| Sep 23, 2020 | 18.23 |
| Sep 22, 2020 | 18.23 |
| Sep 21, 2020 | 18.24 |
| Sep 18, 2020 | 18.26 |
| Sep 17, 2020 | 18.26 |
| Sep 16, 2020 | 18.26 |
| Sep 15, 2020 | 18.25 |
| Sep 14, 2020 | 18.26 |
| Sep 11, 2020 | 18.26 |
| Sep 10, 2020 | 18.27 |
| Sep 9, 2020 | 18.27 |
| Sep 8, 2020 | 18.27 |
| Sep 4, 2020 | 18.27 |
| Sep 3, 2020 | 18.27 |
| Sep 2, 2020 | 18.28 |
| Sep 1, 2020 | 18.28 |
| Aug 31, 2020 | 18.27 |
| Aug 28, 2020 | 18.28 |
| Aug 27, 2020 | 18.28 |
| Aug 26, 2020 | 18.28 |
| Aug 25, 2020 | 18.28 |
| Aug 24, 2020 | 18.27 |
| Aug 21, 2020 | 18.26 |
| Aug 20, 2020 | 18.24 |
| Aug 19, 2020 | 18.23 |
| Aug 18, 2020 | 18.21 |
| Aug 17, 2020 | 18.18 |
| Aug 14, 2020 | 18.15 |
| Aug 13, 2020 | 18.12 |
| Aug 12, 2020 | 18.09 |
| Aug 11, 2020 | 18.06 |
| Aug 10, 2020 | 18.03 |
| Aug 7, 2020 | 17.99 |
| Aug 6, 2020 | 17.96 |
| Aug 5, 2020 | 17.94 |
| Aug 4, 2020 | 17.91 |
| Aug 3, 2020 | 17.89 |
| Jul 31, 2020 | 17.87 |
| Jul 30, 2020 | 17.86 |
| Jul 29, 2020 | 17.84 |
| Jul 28, 2020 | 17.82 |
| Jul 27, 2020 | 17.82 |
| Jul 24, 2020 | 17.82 |
| Jul 23, 2020 | 17.82 |
| Jul 22, 2020 | 17.82 |
| Jul 21, 2020 | 17.82 |
| Jul 20, 2020 | 17.82 |
| Jul 17, 2020 | 17.82 |
| Jul 16, 2020 | 17.82 |
| Jul 15, 2020 | 17.83 |
| Jul 14, 2020 | 17.84 |
| Jul 13, 2020 | 17.85 |
| Jul 10, 2020 | 17.86 |
| Jul 9, 2020 | 17.87 |
| Jul 8, 2020 | 17.89 |
| Jul 7, 2020 | 17.90 |
| Jul 6, 2020 | 17.92 |
| Jul 2, 2020 | 17.94 |
| Jul 1, 2020 | 17.96 |
| Jun 30, 2020 | 17.98 |
| Jun 29, 2020 | 17.99 |
| Jun 26, 2020 | 18.01 |
| Jun 25, 2020 | 18.04 |
| Jun 24, 2020 | 18.06 |
| Jun 23, 2020 | 18.08 |
| Jun 22, 2020 | 18.08 |
| Jun 19, 2020 | 18.09 |
| Jun 18, 2020 | 18.09 |
| Jun 17, 2020 | 18.09 |
| Jun 16, 2020 | 18.10 |
| Jun 15, 2020 | 18.10 |
| Jun 12, 2020 | 18.10 |
| Jun 11, 2020 | 18.11 |
| Jun 10, 2020 | 18.11 |
| Jun 9, 2020 | 18.11 |
| Jun 8, 2020 | 18.11 |
| Jun 5, 2020 | 18.10 |
| Jun 4, 2020 | 18.10 |
| Jun 3, 2020 | 18.10 |
| Jun 2, 2020 | 18.10 |
| Jun 1, 2020 | 18.11 |
| May 29, 2020 | 18.13 |
| May 28, 2020 | 18.15 |
| May 27, 2020 | 18.16 |
| May 26, 2020 | 18.18 |
| May 22, 2020 | 18.20 |
| May 21, 2020 | 18.22 |
| May 20, 2020 | 18.24 |
| May 19, 2020 | 18.27 |
| May 18, 2020 | 18.31 |
| May 15, 2020 | 18.34 |
| May 14, 2020 | 18.39 |
| May 13, 2020 | 18.44 |
| May 12, 2020 | 18.48 |
| May 11, 2020 | 18.53 |
| May 8, 2020 | 18.58 |
| May 7, 2020 | 18.62 |
| May 6, 2020 | 18.66 |
| May 5, 2020 | 18.71 |
| May 4, 2020 | 18.75 |
| May 1, 2020 | 18.79 |
| Apr 30, 2020 | 18.84 |
| Apr 29, 2020 | 18.88 |
| Apr 28, 2020 | 18.92 |
| Apr 27, 2020 | 18.97 |
| Apr 24, 2020 | 19.02 |
| Apr 23, 2020 | 19.08 |
| Apr 22, 2020 | 19.14 |
| Apr 21, 2020 | 19.20 |
| Apr 20, 2020 | 19.26 |
| Apr 17, 2020 | 19.33 |
| Apr 16, 2020 | 19.38 |
| Apr 15, 2020 | 19.45 |
| Apr 14, 2020 | 19.50 |
| Apr 13, 2020 | 19.55 |
| Apr 9, 2020 | 19.60 |
| Apr 8, 2020 | 19.65 |
| Apr 7, 2020 | 19.70 |
| Apr 6, 2020 | 19.75 |
| Apr 3, 2020 | 19.81 |
| Apr 2, 2020 | 19.88 |
| Apr 1, 2020 | 19.94 |
| Mar 31, 2020 | 20.00 |
| Mar 30, 2020 | 20.05 |
| Mar 27, 2020 | 20.11 |
| Mar 26, 2020 | 20.16 |
| Mar 25, 2020 | 20.20 |
| Mar 24, 2020 | 20.25 |
| Mar 23, 2020 | 20.30 |
| Mar 20, 2020 | 20.36 |
| Mar 19, 2020 | 20.42 |
| Mar 18, 2020 | 20.48 |
| Mar 17, 2020 | 20.54 |
| Mar 16, 2020 | 20.59 |
| Mar 13, 2020 | 20.64 |
| Mar 12, 2020 | 20.67 |
| Mar 11, 2020 | 20.71 |
| Mar 10, 2020 | 20.73 |
| Mar 9, 2020 | 20.75 |
| Mar 6, 2020 | 20.77 |
| Mar 5, 2020 | 20.79 |
| Mar 4, 2020 | 20.79 |
| Mar 3, 2020 | 20.80 |
| Mar 2, 2020 | 20.81 |
| Feb 28, 2020 | 20.82 |
| Feb 27, 2020 | 20.83 |
| Feb 26, 2020 | 20.83 |
| Feb 25, 2020 | 20.84 |
| Feb 24, 2020 | 20.84 |
| Feb 21, 2020 | 20.84 |
| Feb 20, 2020 | 20.83 |
| Feb 19, 2020 | 20.83 |
| Feb 18, 2020 | 20.83 |
| Feb 14, 2020 | 20.82 |
| Feb 13, 2020 | 20.80 |
| Feb 12, 2020 | 20.77 |
| Feb 11, 2020 | 20.75 |
| Feb 10, 2020 | 20.72 |
| Feb 7, 2020 | 20.70 |
| Feb 6, 2020 | 20.68 |
| Feb 5, 2020 | 20.66 |
| Feb 4, 2020 | 20.63 |
| Feb 3, 2020 | 20.62 |
| Jan 31, 2020 | 20.60 |
| Jan 30, 2020 | 20.58 |
| Jan 29, 2020 | 20.56 |
| Jan 28, 2020 | 20.53 |
| Jan 27, 2020 | 20.50 |
| Jan 24, 2020 | 20.47 |
| Jan 23, 2020 | 20.43 |
| Jan 22, 2020 | 20.40 |
| Jan 21, 2020 | 20.36 |
| Jan 17, 2020 | 20.33 |
| Jan 16, 2020 | 20.30 |
| Jan 15, 2020 | 20.26 |
| Jan 14, 2020 | 20.23 |
| Jan 13, 2020 | 20.19 |
| Jan 10, 2020 | 20.16 |
| Jan 9, 2020 | 20.12 |
| Jan 8, 2020 | 20.08 |
| Jan 7, 2020 | 20.04 |
| Jan 6, 2020 | 20.00 |
| Jan 3, 2020 | 19.97 |
| Jan 2, 2020 | 19.95 |
| Dec 31, 2019 | 19.92 |
| Dec 30, 2019 | 19.90 |
| Dec 27, 2019 | 19.88 |
| Dec 26, 2019 | 19.85 |
| Dec 24, 2019 | 19.83 |
| Dec 23, 2019 | 19.81 |
| Dec 20, 2019 | 19.79 |
| Dec 19, 2019 | 19.76 |
| Dec 18, 2019 | 19.74 |
| Dec 17, 2019 | 19.72 |
| Dec 16, 2019 | 19.70 |
| Dec 13, 2019 | 19.68 |
| Dec 12, 2019 | 19.66 |
| Dec 11, 2019 | 19.64 |
| Dec 10, 2019 | 19.63 |
| Dec 9, 2019 | 19.61 |
| Dec 6, 2019 | 19.60 |
| Dec 5, 2019 | 19.59 |
| Dec 4, 2019 | 19.58 |
| Dec 3, 2019 | 19.58 |
| Dec 2, 2019 | 19.57 |
| Nov 29, 2019 | 19.56 |
| Nov 27, 2019 | 19.53 |
| Nov 26, 2019 | 19.51 |
| Nov 25, 2019 | 19.48 |
| Nov 22, 2019 | 19.46 |
| Nov 21, 2019 | 19.45 |
| Nov 20, 2019 | 19.43 |
| Nov 19, 2019 | 19.41 |
| Nov 18, 2019 | 19.39 |
| Nov 15, 2019 | 19.37 |
| Nov 14, 2019 | 19.35 |
| Nov 13, 2019 | 19.33 |
| Nov 12, 2019 | 19.31 |
| Nov 11, 2019 | 19.28 |
| Nov 8, 2019 | 19.26 |
| Nov 7, 2019 | 19.24 |
| Nov 6, 2019 | 19.23 |
| Nov 5, 2019 | 19.21 |
| Nov 4, 2019 | 19.20 |
| Nov 1, 2019 | 19.19 |
| Oct 31, 2019 | 19.18 |
| Oct 30, 2019 | 19.18 |
| Oct 29, 2019 | 19.17 |
| Oct 28, 2019 | 19.17 |
| Oct 25, 2019 | 19.17 |
| Oct 24, 2019 | 19.16 |
| Oct 23, 2019 | 19.16 |
| Oct 22, 2019 | 19.15 |
| Oct 21, 2019 | 19.15 |
| Oct 18, 2019 | 19.14 |
| Oct 17, 2019 | 19.12 |
| Oct 16, 2019 | 19.11 |
| Oct 15, 2019 | 19.10 |
| Oct 14, 2019 | 19.08 |
| Oct 11, 2019 | 19.07 |
| Oct 10, 2019 | 19.06 |
| Oct 9, 2019 | 19.04 |
| Oct 8, 2019 | 19.02 |
| Oct 7, 2019 | 18.99 |
| Oct 4, 2019 | 18.97 |
| Oct 3, 2019 | 18.95 |
| Oct 2, 2019 | 18.92 |
| Oct 1, 2019 | 18.90 |
| Sep 30, 2019 | 18.88 |
| Sep 27, 2019 | 18.86 |
| Sep 26, 2019 | 18.84 |
| Sep 25, 2019 | 18.82 |
| Sep 24, 2019 | 18.81 |
| Sep 23, 2019 | 18.80 |
| Sep 20, 2019 | 18.80 |
| Sep 19, 2019 | 18.80 |
| Sep 18, 2019 | 18.80 |
| Sep 17, 2019 | 18.79 |
| Sep 16, 2019 | 18.79 |
| Sep 13, 2019 | 18.79 |
| Sep 12, 2019 | 18.78 |
| Sep 11, 2019 | 18.77 |
| Sep 10, 2019 | 18.77 |
| Sep 9, 2019 | 18.76 |
| Sep 6, 2019 | 18.76 |
| Sep 5, 2019 | 18.76 |
| Sep 4, 2019 | 18.77 |
| Sep 3, 2019 | 18.77 |
| Aug 30, 2019 | 18.78 |
| Aug 29, 2019 | 18.78 |
| Aug 28, 2019 | 18.79 |
| Aug 27, 2019 | 18.80 |
| Aug 26, 2019 | 18.80 |
| Aug 23, 2019 | 18.80 |
| Aug 22, 2019 | 18.80 |
| Aug 21, 2019 | 18.80 |
| Aug 20, 2019 | 18.80 |
| Aug 19, 2019 | 18.79 |
| Aug 16, 2019 | 18.79 |
| Aug 15, 2019 | 18.78 |
| Aug 14, 2019 | 18.77 |
| Aug 13, 2019 | 18.76 |
| Aug 12, 2019 | 18.75 |
| Aug 9, 2019 | 18.75 |
| Aug 8, 2019 | 18.74 |
| Aug 7, 2019 | 18.73 |
| Aug 6, 2019 | 18.73 |
| Aug 5, 2019 | 18.71 |
| Aug 2, 2019 | 18.70 |
| Aug 1, 2019 | 18.70 |
| Jul 31, 2019 | 18.70 |
| Jul 30, 2019 | 18.70 |
| Jul 29, 2019 | 18.70 |
| Jul 26, 2019 | 18.71 |
| Jul 25, 2019 | 18.72 |
| Jul 24, 2019 | 18.73 |
| Jul 23, 2019 | 18.75 |
| Jul 22, 2019 | 18.77 |
| Jul 19, 2019 | 18.79 |
| Jul 18, 2019 | 18.80 |
| Jul 17, 2019 | 18.82 |
| Jul 16, 2019 | 18.84 |
| Jul 15, 2019 | 18.86 |
| Jul 12, 2019 | 18.88 |
| Jul 11, 2019 | 18.90 |
| Jul 10, 2019 | 18.92 |
| Jul 9, 2019 | 18.94 |
| Jul 8, 2019 | 18.96 |
| Jul 5, 2019 | 18.99 |
| Jul 3, 2019 | 19.01 |
| Jul 2, 2019 | 19.04 |
| Jul 1, 2019 | 19.06 |
| Jun 28, 2019 | 19.08 |
| Jun 27, 2019 | 19.11 |
| Jun 26, 2019 | 19.13 |
| Jun 25, 2019 | 19.15 |
| Jun 24, 2019 | 19.17 |
| Jun 21, 2019 | 19.19 |
| Jun 20, 2019 | 19.21 |
| Jun 19, 2019 | 19.22 |
| Jun 18, 2019 | 19.25 |
| Jun 17, 2019 | 19.26 |
| Jun 14, 2019 | 19.29 |
| Jun 13, 2019 | 19.31 |
| Jun 12, 2019 | 19.33 |
| Jun 11, 2019 | 19.35 |
| Jun 10, 2019 | 19.38 |
| Jun 7, 2019 | 19.41 |
| Jun 6, 2019 | 19.44 |
| Jun 5, 2019 | 19.47 |
| Jun 4, 2019 | 19.50 |
| Jun 3, 2019 | 19.53 |
| May 31, 2019 | 19.56 |
| May 30, 2019 | 19.59 |
| May 29, 2019 | 19.62 |
| May 28, 2019 | 19.65 |
| May 24, 2019 | 19.67 |
| May 23, 2019 | 19.70 |
| May 22, 2019 | 19.74 |
| May 21, 2019 | 19.77 |
| May 20, 2019 | 19.80 |
| May 17, 2019 | 19.83 |
| May 16, 2019 | 19.87 |
| May 15, 2019 | 19.90 |
| May 14, 2019 | 19.94 |
| May 13, 2019 | 19.97 |
| May 10, 2019 | 20.01 |
| May 9, 2019 | 20.05 |
| May 8, 2019 | 20.09 |
| May 7, 2019 | 20.13 |
| May 6, 2019 | 20.18 |
| May 3, 2019 | 20.22 |
| May 2, 2019 | 20.26 |
| May 1, 2019 | 20.30 |
| Apr 30, 2019 | 20.34 |
| Apr 29, 2019 | 20.39 |
| Apr 26, 2019 | 20.43 |
| Apr 25, 2019 | 20.48 |
| Apr 24, 2019 | 20.53 |
| Apr 23, 2019 | 20.57 |
| Apr 22, 2019 | 20.62 |
| Apr 18, 2019 | 20.66 |
| Apr 17, 2019 | 20.70 |
| Apr 16, 2019 | 20.74 |
| Apr 15, 2019 | 20.79 |
| Apr 12, 2019 | 20.83 |
| Apr 11, 2019 | 20.88 |
| Apr 10, 2019 | 20.92 |
| Apr 9, 2019 | 20.97 |
| Apr 8, 2019 | 21.02 |
| Apr 5, 2019 | 21.07 |
| Apr 4, 2019 | 21.12 |
| Apr 3, 2019 | 21.17 |
| Apr 2, 2019 | 21.22 |
| Apr 1, 2019 | 21.28 |
| Mar 29, 2019 | 21.33 |
| Mar 28, 2019 | 21.39 |
| Mar 27, 2019 | 21.45 |
| Mar 26, 2019 | 21.51 |
| Mar 25, 2019 | 21.57 |
| Mar 22, 2019 | 21.63 |
| Mar 21, 2019 | 21.69 |
| Mar 20, 2019 | 21.73 |
| Mar 19, 2019 | 21.78 |
| Mar 18, 2019 | 21.82 |
| Mar 15, 2019 | 21.86 |
| Mar 14, 2019 | 21.91 |
| Mar 13, 2019 | 21.95 |
| Mar 12, 2019 | 22.00 |
| Mar 11, 2019 | 22.04 |
| Mar 8, 2019 | 22.08 |
| Mar 7, 2019 | 22.13 |
| Mar 6, 2019 | 22.18 |
| Mar 5, 2019 | 22.23 |
| Mar 4, 2019 | 22.27 |
| Mar 1, 2019 | 22.30 |
| Feb 28, 2019 | 22.35 |
| Feb 27, 2019 | 22.39 |
| Feb 26, 2019 | 22.43 |
| Feb 25, 2019 | 22.47 |
| Feb 22, 2019 | 22.51 |
| Feb 21, 2019 | 22.56 |
| Feb 20, 2019 | 22.60 |
| Feb 19, 2019 | 22.63 |
| Feb 15, 2019 | 22.67 |
| Feb 14, 2019 | 22.72 |
| Feb 13, 2019 | 22.77 |
| Feb 12, 2019 | 22.82 |
| Feb 11, 2019 | 22.88 |
| Feb 8, 2019 | 22.94 |
| Feb 7, 2019 | 23.00 |
| Feb 6, 2019 | 23.07 |
| Feb 5, 2019 | 23.13 |
| Feb 4, 2019 | 23.19 |
| Feb 1, 2019 | 23.26 |
| Jan 31, 2019 | 23.32 |
| Jan 30, 2019 | 23.39 |
| Jan 29, 2019 | 23.45 |
| Jan 28, 2019 | 23.51 |
| Jan 25, 2019 | 23.58 |
| Jan 24, 2019 | 23.64 |
| Jan 23, 2019 | 23.70 |
| Jan 22, 2019 | 23.77 |
| Jan 18, 2019 | 23.84 |
| Jan 17, 2019 | 23.91 |
| Jan 16, 2019 | 23.98 |
| Jan 15, 2019 | 24.04 |
| Jan 14, 2019 | 24.11 |
| Jan 11, 2019 | 24.18 |
| Jan 10, 2019 | 24.25 |
| Jan 9, 2019 | 24.32 |
| Jan 8, 2019 | 24.40 |
| Jan 7, 2019 | 24.48 |
| Jan 4, 2019 | 24.56 |
| Jan 3, 2019 | 24.65 |
| Jan 2, 2019 | 24.74 |
| Dec 31, 2018 | 24.84 |
| Dec 28, 2018 | 24.93 |
| Dec 27, 2018 | 25.02 |
| Dec 26, 2018 | 25.12 |
| Dec 24, 2018 | 25.21 |
| Dec 21, 2018 | 25.31 |
| Dec 20, 2018 | 25.40 |
| Dec 19, 2018 | 25.48 |
| Dec 18, 2018 | 25.57 |
| Dec 17, 2018 | 25.65 |
| Dec 14, 2018 | 25.74 |
| Dec 13, 2018 | 25.82 |
| Dec 12, 2018 | 25.91 |
| Dec 11, 2018 | 25.99 |
| Dec 10, 2018 | 26.08 |
| Dec 7, 2018 | 26.17 |
| Dec 6, 2018 | 26.25 |
| Dec 4, 2018 | 26.34 |
| Dec 3, 2018 | 26.44 |
| Nov 30, 2018 | 26.53 |
| Nov 29, 2018 | 26.62 |
| Nov 28, 2018 | 26.71 |
| Nov 27, 2018 | 26.80 |
| Nov 26, 2018 | 26.89 |
| Nov 23, 2018 | 26.99 |
| Nov 21, 2018 | 27.09 |
| Nov 20, 2018 | 27.19 |
| Nov 19, 2018 | 27.29 |
| Nov 16, 2018 | 27.39 |
| Nov 15, 2018 | 27.49 |
| Nov 14, 2018 | 27.60 |
| Nov 13, 2018 | 27.71 |
| Nov 12, 2018 | 27.81 |
| Nov 9, 2018 | 27.92 |
| Nov 8, 2018 | 28.04 |
| Nov 7, 2018 | 28.15 |
| Nov 6, 2018 | 28.27 |
| Nov 5, 2018 | 28.39 |
| Nov 2, 2018 | 28.50 |
| Nov 1, 2018 | 28.62 |
| Oct 31, 2018 | 28.74 |
| Oct 30, 2018 | 28.86 |
| Oct 29, 2018 | 28.98 |
| Oct 26, 2018 | 29.11 |
| Oct 25, 2018 | 29.23 |
| Oct 24, 2018 | 29.35 |
| Oct 23, 2018 | 29.48 |
| Oct 22, 2018 | 29.61 |
| Oct 19, 2018 | 29.73 |
| Oct 18, 2018 | 29.85 |
| Oct 17, 2018 | 29.96 |
| Oct 16, 2018 | 30.07 |
| Oct 15, 2018 | 30.18 |
| Oct 12, 2018 | 30.28 |
| Oct 11, 2018 | 30.37 |
| Oct 10, 2018 | 30.46 |
| Oct 9, 2018 | 30.54 |
| Oct 8, 2018 | 30.62 |
| Oct 5, 2018 | 30.70 |
| Oct 4, 2018 | 30.77 |
| Oct 3, 2018 | 30.85 |
| Oct 2, 2018 | 30.92 |
| Oct 1, 2018 | 30.99 |
| Sep 28, 2018 | 31.07 |
| Sep 27, 2018 | 31.14 |
| Sep 26, 2018 | 31.20 |
| Sep 25, 2018 | 31.27 |
| Sep 24, 2018 | 31.33 |
| Sep 21, 2018 | 31.39 |
| Sep 20, 2018 | 31.46 |
| Sep 19, 2018 | 31.52 |
| Sep 18, 2018 | 31.58 |
| Sep 17, 2018 | 31.64 |
| Sep 14, 2018 | 31.71 |
| Sep 13, 2018 | 31.77 |
| Sep 12, 2018 | 31.83 |
| Sep 11, 2018 | 31.91 |
| Sep 10, 2018 | 31.97 |
| Sep 7, 2018 | 32.04 |
| Sep 6, 2018 | 32.11 |
| Sep 5, 2018 | 32.17 |
| Sep 4, 2018 | 32.22 |
| Aug 31, 2018 | 32.27 |
| Aug 30, 2018 | 32.33 |
| Aug 29, 2018 | 32.38 |
| Aug 28, 2018 | 32.43 |
| Aug 27, 2018 | 32.48 |
| Aug 24, 2018 | 32.54 |
| Aug 23, 2018 | 32.59 |
| Aug 22, 2018 | 32.64 |
| Aug 21, 2018 | 32.69 |
| Aug 20, 2018 | 32.74 |
| Aug 17, 2018 | 32.79 |
| Aug 16, 2018 | 32.85 |
| Aug 15, 2018 | 32.89 |
| Aug 14, 2018 | 32.95 |
| Aug 13, 2018 | 33.00 |
| Aug 10, 2018 | 33.06 |
| Aug 9, 2018 | 33.12 |
| Aug 8, 2018 | 33.17 |
| Aug 7, 2018 | 33.23 |
| Aug 6, 2018 | 33.28 |
| Aug 3, 2018 | 33.32 |
| Aug 2, 2018 | 33.36 |
| Aug 1, 2018 | 33.40 |
| Jul 31, 2018 | 33.45 |
| Jul 30, 2018 | 33.49 |
| Jul 27, 2018 | 33.53 |
| Jul 26, 2018 | 33.57 |
| Jul 25, 2018 | 33.61 |
| Jul 24, 2018 | 33.65 |
| Jul 23, 2018 | 33.69 |
| Jul 20, 2018 | 33.72 |
| Jul 19, 2018 | 33.75 |
| Jul 18, 2018 | 33.77 |
| Jul 17, 2018 | 33.80 |
| Jul 16, 2018 | 33.83 |
| Jul 13, 2018 | 33.86 |
| Jul 12, 2018 | 33.89 |
| Jul 11, 2018 | 33.92 |
| Jul 10, 2018 | 33.95 |
| Jul 9, 2018 | 33.97 |
| Jul 6, 2018 | 33.99 |
| Jul 5, 2018 | 34.01 |
| Jul 3, 2018 | 34.03 |
| Jul 2, 2018 | 34.05 |
| Jun 29, 2018 | 34.07 |
| Jun 28, 2018 | 34.10 |
| Jun 27, 2018 | 34.13 |
| Jun 26, 2018 | 34.15 |
| Jun 25, 2018 | 34.18 |
| Jun 22, 2018 | 34.20 |
| Jun 21, 2018 | 34.21 |
| Jun 20, 2018 | 34.22 |
| Jun 19, 2018 | 34.23 |
| Jun 18, 2018 | 34.24 |
| Jun 15, 2018 | 34.24 |
| Jun 14, 2018 | 34.25 |
| Jun 13, 2018 | 34.26 |
| Jun 12, 2018 | 34.26 |
| Jun 11, 2018 | 34.26 |
| Jun 8, 2018 | 34.26 |
| Jun 7, 2018 | 34.25 |
| Jun 6, 2018 | 34.25 |
| Jun 5, 2018 | 34.24 |
| Jun 4, 2018 | 34.24 |
| Jun 1, 2018 | 34.25 |
| May 31, 2018 | 34.26 |
| May 30, 2018 | 34.27 |
| May 29, 2018 | 34.28 |
| May 25, 2018 | 34.29 |
| May 24, 2018 | 34.30 |
| May 23, 2018 | 34.32 |
| May 22, 2018 | 34.34 |
| May 21, 2018 | 34.36 |
| May 18, 2018 | 34.37 |
| May 17, 2018 | 34.39 |
| May 16, 2018 | 34.41 |
| May 15, 2018 | 34.44 |
| May 14, 2018 | 34.46 |
| May 11, 2018 | 34.48 |
| May 10, 2018 | 34.50 |
| May 9, 2018 | 34.52 |
| May 8, 2018 | 34.53 |
| May 7, 2018 | 34.54 |
| May 4, 2018 | 34.55 |
| May 3, 2018 | 34.57 |
| May 2, 2018 | 34.58 |
| May 1, 2018 | 34.59 |
| Apr 30, 2018 | 34.60 |
| Apr 27, 2018 | 34.61 |
| Apr 26, 2018 | 34.62 |
| Apr 25, 2018 | 34.63 |
| Apr 24, 2018 | 34.64 |
| Apr 23, 2018 | 34.65 |
| Apr 20, 2018 | 34.65 |
| Apr 19, 2018 | 34.66 |
| Apr 18, 2018 | 34.67 |
| Apr 17, 2018 | 34.68 |
| Apr 16, 2018 | 34.69 |
| Apr 13, 2018 | 34.70 |
| Apr 12, 2018 | 34.72 |
| Apr 11, 2018 | 34.74 |
| Apr 10, 2018 | 34.77 |
| Apr 9, 2018 | 34.79 |
| Apr 6, 2018 | 34.82 |
| Apr 5, 2018 | 34.85 |
| Apr 4, 2018 | 34.87 |
| Apr 3, 2018 | 34.88 |
| Apr 2, 2018 | 34.90 |
| Mar 29, 2018 | 34.93 |
| Mar 28, 2018 | 34.94 |
| Mar 27, 2018 | 34.95 |
| Mar 26, 2018 | 34.96 |
| Mar 23, 2018 | 34.96 |
| Mar 22, 2018 | 34.96 |
| Mar 21, 2018 | 34.95 |
| Mar 20, 2018 | 34.94 |
| Mar 19, 2018 | 34.93 |
| Mar 16, 2018 | 34.92 |
| Mar 15, 2018 | 34.91 |
| Mar 14, 2018 | 34.90 |
| Mar 13, 2018 | 34.89 |
| Mar 12, 2018 | 34.88 |
| Mar 9, 2018 | 34.87 |
| Mar 8, 2018 | 34.86 |
| Mar 7, 2018 | 34.86 |
| Mar 6, 2018 | 34.86 |
| Mar 5, 2018 | 34.85 |
| Mar 2, 2018 | 34.84 |
| Mar 1, 2018 | 34.84 |
| Feb 28, 2018 | 34.85 |
| Feb 27, 2018 | 34.85 |
| Feb 26, 2018 | 34.86 |
| Feb 23, 2018 | 34.85 |
| Feb 22, 2018 | 34.85 |
| Feb 21, 2018 | 34.84 |
| Feb 20, 2018 | 34.83 |
| Feb 16, 2018 | 34.81 |
| Feb 15, 2018 | 34.79 |
| Feb 14, 2018 | 34.77 |
| Feb 13, 2018 | 34.75 |
| Feb 12, 2018 | 34.73 |
| Feb 9, 2018 | 34.71 |
| Feb 8, 2018 | 34.69 |
| Feb 7, 2018 | 34.68 |
| Feb 6, 2018 | 34.66 |
| Feb 5, 2018 | 34.63 |
| Feb 2, 2018 | 34.61 |
| Feb 1, 2018 | 34.57 |
| Jan 31, 2018 | 34.54 |
| Jan 30, 2018 | 34.50 |
| Jan 29, 2018 | 34.46 |
| Jan 26, 2018 | 34.41 |
| Jan 25, 2018 | 34.37 |
| Jan 24, 2018 | 34.32 |
| Jan 23, 2018 | 34.28 |
| Jan 22, 2018 | 34.23 |
| Jan 19, 2018 | 34.19 |
| Jan 18, 2018 | 34.15 |
| Jan 17, 2018 | 34.11 |
| Jan 16, 2018 | 34.07 |
| Jan 12, 2018 | 34.04 |
| Jan 11, 2018 | 33.99 |
| Jan 10, 2018 | 33.96 |
| Jan 9, 2018 | 33.91 |
| Jan 8, 2018 | 33.87 |
| Jan 5, 2018 | 33.83 |
| Jan 4, 2018 | 33.78 |
| Jan 3, 2018 | 33.74 |
| Jan 2, 2018 | 33.70 |
| Dec 29, 2017 | 33.66 |
| Dec 28, 2017 | 33.62 |
| Dec 27, 2017 | 33.58 |
| Dec 26, 2017 | 33.54 |
| Dec 22, 2017 | 33.50 |
| Dec 21, 2017 | 33.47 |
| Dec 20, 2017 | 33.43 |
| Dec 19, 2017 | 33.39 |
| Dec 18, 2017 | 33.35 |
| Dec 15, 2017 | 33.30 |
| Dec 14, 2017 | 33.26 |
| Dec 13, 2017 | 33.22 |
| Dec 12, 2017 | 33.18 |
| Dec 11, 2017 | 33.15 |
| Dec 8, 2017 | 33.11 |
| Dec 7, 2017 | 33.08 |
| Dec 6, 2017 | 33.04 |
| Dec 5, 2017 | 33.01 |
| Dec 4, 2017 | 32.97 |
| Dec 1, 2017 | 32.92 |
| Nov 30, 2017 | 32.87 |
| Nov 29, 2017 | 32.83 |
| Nov 28, 2017 | 32.78 |
| Nov 27, 2017 | 32.73 |
| Nov 24, 2017 | 32.69 |
| Nov 22, 2017 | 32.64 |
| Nov 21, 2017 | 32.59 |
| Nov 20, 2017 | 32.53 |
| Nov 17, 2017 | 32.48 |
| Nov 16, 2017 | 32.44 |
| Nov 15, 2017 | 32.40 |
| Nov 14, 2017 | 32.36 |
| Nov 13, 2017 | 32.32 |
| Nov 10, 2017 | 32.28 |
| Nov 9, 2017 | 32.23 |