JELD-WEN Holding (JELD) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.51 |
| May 21, 2026 | -0.47 |
| May 20, 2026 | -0.44 |
| May 19, 2026 | -0.42 |
| May 18, 2026 | -0.44 |
| May 15, 2026 | -0.43 |
| May 14, 2026 | -0.46 |
| May 13, 2026 | -0.45 |
| May 12, 2026 | -0.46 |
| May 11, 2026 | -0.48 |
| May 8, 2026 | -0.50 |
| May 7, 2026 | -0.50 |
| May 6, 2026 | -0.51 |
| May 5, 2026 | -0.48 |
| May 4, 2026 | -0.41 |
| May 1, 2026 | -0.43 |
| Apr 30, 2026 | -0.40 |
| Apr 29, 2026 | -0.42 |
| Apr 28, 2026 | -0.45 |
| Apr 27, 2026 | -0.45 |
| Apr 24, 2026 | -0.43 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.39 |
| Apr 21, 2026 | -0.37 |
| Apr 20, 2026 | -0.42 |
| Apr 17, 2026 | -0.38 |
| Apr 16, 2026 | -0.36 |
| Apr 15, 2026 | -0.35 |
| Apr 14, 2026 | -0.32 |
| Apr 13, 2026 | -0.33 |
| Apr 10, 2026 | -0.31 |
| Apr 9, 2026 | -0.32 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.28 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.32 |
| Apr 1, 2026 | -0.34 |
| Mar 31, 2026 | -0.36 |
| Mar 30, 2026 | -0.32 |
| Mar 27, 2026 | 0.09 |
| Mar 26, 2026 | 0.08 |
| Mar 25, 2026 | 0.07 |
| Mar 24, 2026 | 0.08 |
| Mar 23, 2026 | 0.06 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.05 |
| Mar 18, 2026 | 0.06 |
| Mar 17, 2026 | 0.04 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.05 |
| Mar 5, 2026 | -0.05 |
| Mar 4, 2026 | -0.08 |
| Mar 3, 2026 | -0.08 |
| Mar 2, 2026 | -0.08 |
| Feb 27, 2026 | -0.07 |
| Feb 26, 2026 | -0.07 |
| Feb 25, 2026 | -0.07 |
| Feb 24, 2026 | -0.09 |
| Feb 23, 2026 | -0.09 |
| Feb 20, 2026 | -0.12 |
| Feb 19, 2026 | -0.16 |
| Feb 18, 2026 | -0.18 |
| Feb 17, 2026 | -0.10 |
| Feb 13, 2026 | -0.13 |
| Feb 12, 2026 | -0.16 |
| Feb 11, 2026 | -0.24 |
| Feb 10, 2026 | -0.26 |
| Feb 9, 2026 | -0.21 |
| Feb 6, 2026 | -0.27 |
| Feb 5, 2026 | -0.24 |
| Feb 4, 2026 | -0.25 |
| Feb 3, 2026 | -0.21 |
| Feb 2, 2026 | -0.20 |
| Jan 30, 2026 | -0.23 |
| Jan 29, 2026 | -0.23 |
| Jan 28, 2026 | -0.23 |
| Jan 27, 2026 | -0.24 |
| Jan 26, 2026 | -0.26 |
| Jan 23, 2026 | -0.29 |
| Jan 22, 2026 | -0.31 |
| Jan 21, 2026 | -0.29 |
| Jan 20, 2026 | -0.28 |
| Jan 16, 2026 | -0.32 |
| Jan 15, 2026 | -0.32 |
| Jan 14, 2026 | -0.23 |
| Jan 13, 2026 | -0.23 |
| Jan 12, 2026 | -0.23 |
| Jan 9, 2026 | -0.24 |
| Jan 8, 2026 | -0.17 |
| Jan 7, 2026 | -0.14 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.18 |
| Jan 2, 2026 | -0.18 |
| Dec 31, 2025 | -0.18 |
| Dec 30, 2025 | -0.45 |
| Dec 29, 2025 | -0.46 |
| Dec 26, 2025 | -0.46 |
| Dec 24, 2025 | -0.46 |
| Dec 23, 2025 | -0.45 |
| Dec 22, 2025 | -0.46 |
| Dec 19, 2025 | -0.52 |
| Dec 18, 2025 | -0.53 |
| Dec 17, 2025 | -0.53 |
| Dec 16, 2025 | -0.53 |
| Dec 15, 2025 | -0.51 |
| Dec 12, 2025 | -0.53 |
| Dec 11, 2025 | -0.52 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.49 |
| Dec 8, 2025 | -0.49 |
| Dec 5, 2025 | -0.49 |
| Dec 4, 2025 | -0.49 |
| Dec 3, 2025 | -0.50 |
| Dec 2, 2025 | -0.48 |
| Dec 1, 2025 | -0.48 |
| Nov 28, 2025 | -0.50 |
| Nov 26, 2025 | -0.50 |
| Nov 25, 2025 | -0.48 |
| Nov 24, 2025 | -0.44 |
| Nov 21, 2025 | -0.42 |
| Nov 20, 2025 | -0.35 |
| Nov 19, 2025 | -0.34 |
| Nov 18, 2025 | -0.34 |
| Nov 17, 2025 | -0.35 |
| Nov 14, 2025 | -0.38 |
| Nov 13, 2025 | -0.40 |
| Nov 12, 2025 | -0.41 |
| Nov 11, 2025 | -0.42 |
| Nov 10, 2025 | -0.43 |
| Nov 7, 2025 | -0.49 |
| Nov 6, 2025 | -0.49 |
| Nov 5, 2025 | -0.52 |
| Nov 4, 2025 | -0.55 |
| Nov 3, 2025 | -0.79 |
| Oct 31, 2025 | -0.82 |
| Oct 30, 2025 | -0.82 |
| Oct 29, 2025 | -0.84 |
| Oct 28, 2025 | -0.90 |
| Oct 27, 2025 | -0.89 |
| Oct 24, 2025 | -0.91 |
| Oct 23, 2025 | -0.90 |
| Oct 22, 2025 | -0.89 |
| Oct 21, 2025 | -0.90 |
| Oct 20, 2025 | -0.89 |
| Oct 17, 2025 | -0.86 |
| Oct 16, 2025 | -0.87 |
| Oct 15, 2025 | -0.88 |
| Oct 14, 2025 | -0.84 |
| Oct 13, 2025 | -0.82 |
| Oct 10, 2025 | -0.79 |
| Oct 9, 2025 | -0.85 |
| Oct 8, 2025 | -0.87 |
| Oct 7, 2025 | -0.86 |
| Oct 6, 2025 | -0.88 |
| Oct 3, 2025 | -0.92 |
| Oct 2, 2025 | -0.91 |
| Oct 1, 2025 | -0.92 |
| Sep 30, 2025 | -0.92 |
| Sep 29, 2025 | -0.93 |
| Sep 26, 2025 | -1.43 |
| Sep 25, 2025 | -1.43 |
| Sep 24, 2025 | -1.46 |
| Sep 23, 2025 | -1.49 |
| Sep 22, 2025 | -1.52 |
| Sep 19, 2025 | -1.56 |
| Sep 18, 2025 | -1.66 |
| Sep 17, 2025 | -1.65 |
| Sep 16, 2025 | -1.76 |
| Sep 15, 2025 | -1.79 |
| Sep 12, 2025 | -1.77 |
| Sep 11, 2025 | -1.86 |
| Sep 10, 2025 | -1.77 |
| Sep 9, 2025 | -1.74 |
| Sep 8, 2025 | -1.82 |
| Sep 5, 2025 | -1.90 |
| Sep 4, 2025 | -1.82 |
| Sep 3, 2025 | -1.71 |
| Sep 2, 2025 | -1.79 |
| Aug 29, 2025 | -1.80 |
| Aug 28, 2025 | -1.70 |
| Aug 27, 2025 | -1.69 |
| Aug 26, 2025 | -1.74 |
| Aug 25, 2025 | -1.79 |
| Aug 22, 2025 | -1.76 |
| Aug 21, 2025 | -1.58 |
| Aug 20, 2025 | -1.60 |
| Aug 19, 2025 | -1.63 |
| Aug 18, 2025 | -1.65 |
| Aug 15, 2025 | -1.63 |
| Aug 14, 2025 | -1.65 |
| Aug 13, 2025 | -1.68 |
| Aug 12, 2025 | -1.57 |
| Aug 11, 2025 | -1.47 |
| Aug 8, 2025 | -1.46 |
| Aug 7, 2025 | -1.53 |
| Aug 6, 2025 | -1.56 |
| Aug 5, 2025 | -1.30 |
| Aug 4, 2025 | -1.25 |
| Aug 1, 2025 | -1.27 |
| Jul 31, 2025 | -1.26 |
| Jul 30, 2025 | -1.32 |
| Jul 29, 2025 | -1.37 |
| Jul 28, 2025 | -1.42 |
| Jul 25, 2025 | -1.45 |
| Jul 24, 2025 | -1.41 |
| Jul 23, 2025 | -1.43 |
| Jul 22, 2025 | -1.37 |
| Jul 21, 2025 | -1.18 |
| Jul 18, 2025 | -1.18 |
| Jul 17, 2025 | -1.19 |
| Jul 16, 2025 | -1.16 |
| Jul 15, 2025 | -1.21 |
| Jul 14, 2025 | -1.26 |
| Jul 11, 2025 | -1.29 |
| Jul 10, 2025 | -1.31 |
| Jul 9, 2025 | -1.26 |
| Jul 8, 2025 | -1.22 |
| Jul 7, 2025 | -1.19 |
| Jul 3, 2025 | -1.25 |
| Jul 2, 2025 | -1.26 |
| Jul 1, 2025 | -1.21 |
| Jun 30, 2025 | -1.10 |
| Jun 27, 2025 | -0.70 |
| Jun 26, 2025 | -0.68 |
| Jun 25, 2025 | -0.68 |
| Jun 24, 2025 | -0.72 |
| Jun 23, 2025 | -0.70 |
| Jun 20, 2025 | -0.61 |
| Jun 18, 2025 | -0.61 |
| Jun 17, 2025 | -0.60 |
| Jun 16, 2025 | -0.61 |
| Jun 13, 2025 | -0.68 |
| Jun 12, 2025 | -0.74 |
| Jun 11, 2025 | -0.72 |
| Jun 10, 2025 | -0.75 |
| Jun 9, 2025 | -0.68 |
| Jun 6, 2025 | -0.69 |
| Jun 5, 2025 | -0.69 |
| Jun 4, 2025 | -0.68 |
| Jun 3, 2025 | -0.70 |
| Jun 2, 2025 | -0.62 |
| May 30, 2025 | -0.63 |
| May 29, 2025 | -0.64 |
| May 28, 2025 | -0.58 |
| May 27, 2025 | -0.63 |
| May 23, 2025 | -0.54 |
| May 22, 2025 | -0.56 |
| May 21, 2025 | -0.60 |
| May 20, 2025 | -0.69 |
| May 19, 2025 | -0.68 |
| May 16, 2025 | -0.74 |
| May 15, 2025 | -0.73 |
| May 14, 2025 | -0.71 |
| May 13, 2025 | -0.86 |
| May 12, 2025 | -0.84 |
| May 9, 2025 | -0.80 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.74 |
| May 6, 2025 | -0.79 |
| May 5, 2025 | -1.22 |
| May 2, 2025 | -1.26 |
| May 1, 2025 | -1.21 |
| Apr 30, 2025 | -1.19 |
| Apr 29, 2025 | -1.19 |
| Apr 28, 2025 | -1.20 |
| Apr 25, 2025 | -1.13 |
| Apr 24, 2025 | -1.12 |
| Apr 23, 2025 | -1.07 |
| Apr 22, 2025 | -1.08 |
| Apr 21, 2025 | -1.09 |
| Apr 17, 2025 | -1.08 |
| Apr 16, 2025 | -1.06 |
| Apr 15, 2025 | -1.07 |
| Apr 14, 2025 | -1.08 |
| Apr 11, 2025 | -1.10 |
| Apr 10, 2025 | -1.09 |
| Apr 9, 2025 | -1.15 |
| Apr 8, 2025 | -1.06 |
| Apr 7, 2025 | -1.18 |
| Apr 4, 2025 | -1.26 |
| Apr 3, 2025 | -1.26 |
| Apr 2, 2025 | -1.36 |
| Apr 1, 2025 | -1.28 |
| Mar 31, 2025 | -1.32 |
| Mar 28, 2025 | -4.05 |
| Mar 27, 2025 | -4.21 |
| Mar 26, 2025 | -4.10 |
| Mar 25, 2025 | -4.07 |
| Mar 24, 2025 | -4.18 |
| Mar 21, 2025 | -3.99 |
| Mar 20, 2025 | -4.15 |
| Mar 19, 2025 | -4.16 |
| Mar 18, 2025 | -4.18 |
| Mar 17, 2025 | -4.16 |
| Mar 14, 2025 | -4.12 |
| Mar 13, 2025 | -4.02 |
| Mar 12, 2025 | -3.92 |
| Mar 11, 2025 | -4.04 |
| Mar 10, 2025 | -4.07 |
| Mar 7, 2025 | -4.13 |
| Mar 6, 2025 | -3.97 |
| Mar 5, 2025 | -3.79 |
| Mar 4, 2025 | -3.66 |
| Mar 3, 2025 | -3.75 |
| Feb 28, 2025 | -3.69 |
| Feb 27, 2025 | -3.93 |
| Feb 26, 2025 | -3.89 |
| Feb 25, 2025 | -3.95 |
| Feb 24, 2025 | -3.89 |
| Feb 21, 2025 | -3.99 |
| Feb 20, 2025 | -4.14 |
| Feb 19, 2025 | -3.97 |
| Feb 18, 2025 | -4.52 |
| Feb 14, 2025 | -5.90 |
| Feb 13, 2025 | -5.81 |
| Feb 12, 2025 | -6.03 |
| Feb 11, 2025 | -6.08 |
| Feb 10, 2025 | -5.92 |
| Feb 7, 2025 | -5.75 |
| Feb 6, 2025 | -5.85 |
| Feb 5, 2025 | -5.75 |
| Feb 4, 2025 | -5.78 |
| Feb 3, 2025 | -5.71 |
| Jan 31, 2025 | -5.99 |
| Jan 30, 2025 | -6.29 |
| Jan 29, 2025 | -6.16 |
| Jan 28, 2025 | -6.22 |
| Jan 27, 2025 | -6.64 |
| Jan 24, 2025 | -6.45 |
| Jan 23, 2025 | -6.50 |
| Jan 22, 2025 | -6.45 |
| Jan 21, 2025 | -6.58 |
| Jan 17, 2025 | -6.38 |
| Jan 16, 2025 | -6.28 |
| Jan 15, 2025 | -6.30 |
| Jan 14, 2025 | -6.02 |
| Jan 13, 2025 | -5.70 |
| Jan 10, 2025 | -5.20 |
| Jan 8, 2025 | -5.18 |
| Jan 7, 2025 | -5.34 |
| Jan 6, 2025 | -5.28 |
| Jan 3, 2025 | -5.35 |
| Jan 2, 2025 | -5.43 |
| Dec 31, 2024 | -5.50 |
| Dec 30, 2024 | -7.02 |
| Dec 27, 2024 | -7.21 |
| Dec 26, 2024 | -7.42 |
| Dec 24, 2024 | -7.39 |
| Dec 23, 2024 | -7.23 |
| Dec 20, 2024 | -7.47 |
| Dec 19, 2024 | -7.54 |
| Dec 18, 2024 | -7.91 |
| Dec 17, 2024 | -9.29 |
| Dec 16, 2024 | -9.81 |
| Dec 13, 2024 | -9.82 |
| Dec 12, 2024 | -10.07 |
| Dec 11, 2024 | -10.20 |
| Dec 10, 2024 | -10.22 |
| Dec 9, 2024 | -10.36 |
| Dec 6, 2024 | -10.41 |
| Dec 5, 2024 | -10.30 |
| Dec 4, 2024 | -10.53 |
| Dec 3, 2024 | -10.56 |
| Dec 2, 2024 | -10.53 |
| Nov 29, 2024 | -10.56 |
| Nov 27, 2024 | -10.46 |
| Nov 26, 2024 | -10.32 |
| Nov 25, 2024 | -11.06 |
| Nov 22, 2024 | -10.38 |
| Nov 21, 2024 | -10.06 |
| Nov 20, 2024 | -9.71 |
| Nov 19, 2024 | -9.64 |
| Nov 18, 2024 | -9.51 |
| Nov 15, 2024 | -9.68 |
| Nov 14, 2024 | -9.89 |
| Nov 13, 2024 | -9.76 |
| Nov 12, 2024 | -10.26 |
| Nov 11, 2024 | -11.07 |
| Nov 8, 2024 | -10.65 |
| Nov 7, 2024 | -9.79 |
| Nov 6, 2024 | -10.53 |
| Nov 5, 2024 | -9.34 |
| Nov 4, 2024 | -14.61 |
| Nov 1, 2024 | -14.75 |
| Oct 31, 2024 | -14.65 |
| Oct 30, 2024 | -14.72 |
| Oct 29, 2024 | -14.59 |
| Oct 28, 2024 | -15.20 |
| Oct 25, 2024 | -14.75 |
| Oct 24, 2024 | -14.80 |
| Oct 23, 2024 | -14.71 |
| Oct 22, 2024 | -15.24 |
| Oct 21, 2024 | -16.02 |
| Oct 18, 2024 | -16.62 |
| Oct 17, 2024 | -16.62 |
| Oct 16, 2024 | -16.76 |
| Oct 15, 2024 | -16.26 |
| Oct 14, 2024 | -16.24 |
| Oct 11, 2024 | -15.90 |
| Oct 10, 2024 | -15.30 |
| Oct 9, 2024 | -16.62 |
| Oct 8, 2024 | -16.66 |
| Oct 7, 2024 | -16.87 |
| Oct 4, 2024 | -16.95 |
| Oct 3, 2024 | -16.99 |
| Oct 2, 2024 | -17.12 |
| Oct 1, 2024 | -17.22 |
| Sep 30, 2024 | -16.71 |
| Sep 27, 2024 | 41.57 |
| Sep 26, 2024 | 40.99 |
| Sep 25, 2024 | 40.57 |
| Sep 24, 2024 | 41.38 |
| Sep 23, 2024 | 42.01 |
| Sep 20, 2024 | 41.72 |
| Sep 19, 2024 | 41.99 |
| Sep 18, 2024 | 40.62 |
| Sep 17, 2024 | 39.88 |
| Sep 16, 2024 | 38.80 |
| Sep 13, 2024 | 38.25 |
| Sep 12, 2024 | 36.80 |
| Sep 11, 2024 | 35.80 |
| Sep 10, 2024 | 35.62 |
| Sep 9, 2024 | 34.77 |
| Sep 6, 2024 | 35.09 |
| Sep 5, 2024 | 35.38 |
| Sep 4, 2024 | 35.64 |
| Sep 3, 2024 | 36.04 |
| Aug 30, 2024 | 37.46 |
| Aug 29, 2024 | 37.38 |
| Aug 28, 2024 | 37.57 |
| Aug 27, 2024 | 37.85 |
| Aug 26, 2024 | 38.54 |
| Aug 23, 2024 | 38.80 |
| Aug 22, 2024 | 36.14 |
| Aug 21, 2024 | 36.70 |
| Aug 20, 2024 | 36.20 |
| Aug 19, 2024 | 37.07 |
| Aug 16, 2024 | 37.04 |
| Aug 15, 2024 | 37.67 |
| Aug 14, 2024 | 36.56 |
| Aug 13, 2024 | 37.46 |
| Aug 12, 2024 | 36.14 |
| Aug 9, 2024 | 37.25 |
| Aug 8, 2024 | 37.59 |
| Aug 7, 2024 | 37.46 |
| Aug 6, 2024 | 38.49 |
| Aug 5, 2024 | 38.62 |
| Aug 2, 2024 | 40.36 |
| Aug 1, 2024 | 41.36 |
| Jul 31, 2024 | 43.91 |
| Jul 30, 2024 | 43.86 |
| Jul 29, 2024 | 44.17 |
| Jul 26, 2024 | 44.59 |
| Jul 25, 2024 | 43.17 |
| Jul 24, 2024 | 41.12 |
| Jul 23, 2024 | 42.25 |
| Jul 22, 2024 | 41.67 |
| Jul 19, 2024 | 41.59 |
| Jul 18, 2024 | 42.17 |
| Jul 17, 2024 | 43.09 |
| Jul 16, 2024 | 42.09 |
| Jul 15, 2024 | 38.57 |
| Jul 12, 2024 | 37.88 |
| Jul 11, 2024 | 37.28 |
| Jul 10, 2024 | 34.59 |
| Jul 9, 2024 | 34.20 |
| Jul 8, 2024 | 34.41 |
| Jul 5, 2024 | 33.62 |
| Jul 3, 2024 | 34.56 |
| Jul 2, 2024 | 33.96 |
| Jul 1, 2024 | 34.12 |
| Jun 28, 2024 | 13.78 |
| Jun 27, 2024 | 13.33 |
| Jun 26, 2024 | 13.30 |
| Jun 25, 2024 | 13.07 |
| Jun 24, 2024 | 13.58 |
| Jun 21, 2024 | 13.67 |
| Jun 20, 2024 | 13.41 |
| Jun 18, 2024 | 14.02 |
| Jun 17, 2024 | 14.08 |
| Jun 14, 2024 | 14.15 |
| Jun 13, 2024 | 14.48 |
| Jun 12, 2024 | 14.47 |
| Jun 11, 2024 | 14.19 |
| Jun 10, 2024 | 14.47 |
| Jun 7, 2024 | 14.44 |
| Jun 6, 2024 | 14.78 |
| Jun 5, 2024 | 15.51 |
| Jun 4, 2024 | 15.35 |
| Jun 3, 2024 | 15.64 |
| May 31, 2024 | 15.86 |
| May 30, 2024 | 15.28 |
| May 29, 2024 | 14.98 |
| May 28, 2024 | 15.35 |
| May 24, 2024 | 15.92 |
| May 23, 2024 | 15.92 |
| May 22, 2024 | 15.96 |
| May 21, 2024 | 15.95 |
| May 20, 2024 | 15.92 |
| May 17, 2024 | 15.97 |
| May 16, 2024 | 15.76 |
| May 15, 2024 | 15.95 |
| May 14, 2024 | 15.45 |
| May 13, 2024 | 15.16 |
| May 10, 2024 | 14.89 |
| May 9, 2024 | 14.34 |
| May 8, 2024 | 14.29 |
| May 7, 2024 | 14.67 |
| May 6, 2024 | 19.48 |
| May 3, 2024 | 20.52 |
| May 2, 2024 | 20.10 |
| May 1, 2024 | 20.44 |
| Apr 30, 2024 | 20.97 |
| Apr 29, 2024 | 21.48 |
| Apr 26, 2024 | 21.89 |
| Apr 25, 2024 | 21.45 |
| Apr 24, 2024 | 19.23 |
| Apr 23, 2024 | 19.39 |
| Apr 22, 2024 | 18.73 |
| Apr 19, 2024 | 18.71 |
| Apr 18, 2024 | 18.75 |
| Apr 17, 2024 | 18.44 |
| Apr 16, 2024 | 18.89 |
| Apr 15, 2024 | 19.67 |
| Apr 12, 2024 | 19.82 |
| Apr 11, 2024 | 20.44 |
| Apr 10, 2024 | 20.29 |
| Apr 9, 2024 | 21.65 |
| Apr 8, 2024 | 21.53 |
| Apr 5, 2024 | 21.91 |
| Apr 4, 2024 | 21.04 |
| Apr 3, 2024 | 21.36 |
| Apr 2, 2024 | 20.89 |
| Apr 1, 2024 | 21.67 |
| Mar 28, 2024 | 10.71 |
| Mar 27, 2024 | 10.32 |
| Mar 26, 2024 | 10.17 |
| Mar 25, 2024 | 10.29 |
| Mar 22, 2024 | 10.29 |
| Mar 21, 2024 | 10.09 |
| Mar 20, 2024 | 9.55 |
| Mar 19, 2024 | 9.40 |
| Mar 18, 2024 | 9.03 |
| Mar 15, 2024 | 9.10 |
| Mar 14, 2024 | 9.11 |
| Mar 13, 2024 | 9.48 |
| Mar 12, 2024 | 9.23 |
| Mar 11, 2024 | 9.03 |
| Mar 8, 2024 | 8.95 |
| Mar 7, 2024 | 8.86 |
| Mar 6, 2024 | 8.59 |
| Mar 5, 2024 | 8.56 |
| Mar 4, 2024 | 8.94 |
| Mar 1, 2024 | 9.03 |
| Feb 29, 2024 | 8.89 |
| Feb 28, 2024 | 8.59 |
| Feb 27, 2024 | 8.76 |
| Feb 26, 2024 | 8.76 |
| Feb 23, 2024 | 9.00 |
| Feb 22, 2024 | 8.83 |
| Feb 21, 2024 | 8.74 |
| Feb 20, 2024 | 8.89 |
| Feb 16, 2024 | 9.51 |
| Feb 15, 2024 | 9.84 |
| Feb 14, 2024 | 9.60 |
| Feb 13, 2024 | 9.27 |
| Feb 12, 2024 | 9.90 |
| Feb 9, 2024 | 9.71 |
| Feb 8, 2024 | 9.54 |
| Feb 7, 2024 | 9.23 |
| Feb 6, 2024 | 9.08 |
| Feb 5, 2024 | 9.00 |
| Feb 2, 2024 | 9.37 |
| Feb 1, 2024 | 9.56 |
| Jan 31, 2024 | 9.13 |
| Jan 30, 2024 | 9.40 |
| Jan 29, 2024 | 9.49 |
| Jan 26, 2024 | 9.00 |
| Jan 25, 2024 | 8.94 |
| Jan 24, 2024 | 8.56 |
| Jan 23, 2024 | 8.74 |
| Jan 22, 2024 | 9.06 |
| Jan 19, 2024 | 8.83 |
| Jan 18, 2024 | 8.84 |
| Jan 17, 2024 | 8.74 |
| Jan 16, 2024 | 8.78 |
| Jan 12, 2024 | 8.89 |
| Jan 11, 2024 | 9.00 |
| Jan 10, 2024 | 9.07 |
| Jan 9, 2024 | 8.79 |
| Jan 8, 2024 | 8.83 |
| Jan 5, 2024 | 8.53 |
| Jan 4, 2024 | 8.48 |
| Jan 3, 2024 | 8.56 |
| Jan 2, 2024 | 9.10 |
| Dec 29, 2023 | 10.16 |
| Dec 28, 2023 | 10.33 |
| Dec 27, 2023 | 10.43 |
| Dec 26, 2023 | 10.34 |
| Dec 22, 2023 | 10.24 |
| Dec 21, 2023 | 10.21 |
| Dec 20, 2023 | 9.97 |
| Dec 19, 2023 | 10.13 |
| Dec 18, 2023 | 9.81 |
| Dec 15, 2023 | 9.95 |
| Dec 14, 2023 | 10.16 |
| Dec 13, 2023 | 9.57 |
| Dec 12, 2023 | 9.21 |
| Dec 11, 2023 | 9.22 |
| Dec 8, 2023 | 9.18 |
| Dec 7, 2023 | 9.06 |
| Dec 6, 2023 | 9.07 |
| Dec 5, 2023 | 9.01 |
| Dec 4, 2023 | 9.11 |
| Dec 1, 2023 | 8.92 |
| Nov 30, 2023 | 8.60 |
| Nov 29, 2023 | 8.62 |
| Nov 28, 2023 | 8.45 |
| Nov 27, 2023 | 8.61 |
| Nov 24, 2023 | 8.69 |
| Nov 22, 2023 | 8.48 |
| Nov 21, 2023 | 8.34 |
| Nov 20, 2023 | 8.44 |
| Nov 17, 2023 | 8.51 |
| Nov 16, 2023 | 8.22 |
| Nov 15, 2023 | 8.37 |
| Nov 14, 2023 | 8.53 |
| Nov 13, 2023 | 7.62 |
| Nov 10, 2023 | 7.70 |
| Nov 9, 2023 | 7.42 |
| Nov 8, 2023 | 7.60 |
| Nov 7, 2023 | 7.80 |
| Nov 6, 2023 | 6.63 |
| Nov 3, 2023 | 6.81 |
| Nov 2, 2023 | 6.50 |
| Nov 1, 2023 | 6.22 |
| Oct 31, 2023 | 6.10 |
| Oct 30, 2023 | 6.07 |
| Oct 27, 2023 | 6.03 |
| Oct 26, 2023 | 6.04 |
| Oct 25, 2023 | 5.94 |
| Oct 24, 2023 | 6.19 |
| Oct 23, 2023 | 6.24 |
| Oct 20, 2023 | 6.25 |
| Oct 19, 2023 | 6.16 |
| Oct 18, 2023 | 6.39 |
| Oct 17, 2023 | 6.54 |
| Oct 16, 2023 | 6.53 |
| Oct 13, 2023 | 6.60 |
| Oct 12, 2023 | 6.74 |
| Oct 11, 2023 | 7.12 |
| Oct 10, 2023 | 6.89 |
| Oct 9, 2023 | 6.72 |
| Oct 6, 2023 | 6.95 |
| Oct 5, 2023 | 6.97 |
| Oct 4, 2023 | 6.98 |
| Oct 3, 2023 | 6.97 |
| Oct 2, 2023 | 7.14 |
| Sep 29, 2023 | 10.24 |
| Sep 28, 2023 | 10.29 |
| Sep 27, 2023 | 10.44 |
| Sep 26, 2023 | 10.34 |
| Sep 25, 2023 | 10.41 |
| Sep 22, 2023 | 10.38 |
| Sep 21, 2023 | 10.16 |
| Sep 20, 2023 | 10.32 |
| Sep 19, 2023 | 10.54 |
| Sep 18, 2023 | 10.40 |
| Sep 15, 2023 | 10.51 |
| Sep 14, 2023 | 10.78 |
| Sep 13, 2023 | 10.49 |
| Sep 12, 2023 | 10.67 |
| Sep 11, 2023 | 10.85 |
| Sep 8, 2023 | 10.69 |
| Sep 7, 2023 | 10.67 |
| Sep 6, 2023 | 10.60 |
| Sep 5, 2023 | 10.57 |
| Sep 1, 2023 | 11.93 |
| Aug 31, 2023 | 11.83 |
| Aug 30, 2023 | 11.79 |
| Aug 29, 2023 | 11.82 |
| Aug 28, 2023 | 11.47 |
| Aug 25, 2023 | 11.21 |
| Aug 24, 2023 | 11.58 |
| Aug 23, 2023 | 11.77 |
| Aug 22, 2023 | 11.54 |
| Aug 21, 2023 | 11.49 |
| Aug 18, 2023 | 11.61 |
| Aug 17, 2023 | 11.58 |
| Aug 16, 2023 | 12.50 |
| Aug 15, 2023 | 13.00 |
| Aug 14, 2023 | 13.11 |
| Aug 11, 2023 | 13.01 |
| Aug 10, 2023 | 13.03 |
| Aug 9, 2023 | 12.81 |
| Aug 8, 2023 | 13.24 |
| Aug 7, 2023 | 14.92 |
| Aug 4, 2023 | 14.50 |
| Aug 3, 2023 | 14.25 |
| Aug 2, 2023 | 14.77 |
| Aug 1, 2023 | 14.99 |
| Jul 31, 2023 | 14.34 |
| Jul 28, 2023 | 14.27 |
| Jul 27, 2023 | 14.15 |
| Jul 26, 2023 | 14.25 |
| Jul 25, 2023 | 13.87 |
| Jul 24, 2023 | 13.69 |
| Jul 21, 2023 | 13.58 |
| Jul 20, 2023 | 13.93 |
| Jul 19, 2023 | 14.29 |
| Jul 18, 2023 | 14.06 |
| Jul 17, 2023 | 13.79 |
| Jul 14, 2023 | 13.92 |
| Jul 13, 2023 | 14.43 |
| Jul 12, 2023 | 14.07 |
| Jul 11, 2023 | 13.61 |
| Jul 10, 2023 | 13.40 |
| Jul 7, 2023 | 12.91 |
| Jul 6, 2023 | 12.74 |
| Jul 5, 2023 | 13.29 |
| Jul 3, 2023 | 13.79 |
| Jun 30, 2023 | 17.44 |
| Jun 29, 2023 | 17.57 |
| Jun 28, 2023 | 17.21 |
| Jun 27, 2023 | 16.90 |
| Jun 26, 2023 | 16.21 |
| Jun 23, 2023 | 16.09 |
| Jun 22, 2023 | 16.30 |
| Jun 21, 2023 | 16.45 |
| Jun 20, 2023 | 16.28 |
| Jun 16, 2023 | 15.62 |
| Jun 15, 2023 | 15.78 |
| Jun 14, 2023 | 15.38 |
| Jun 13, 2023 | 15.49 |
| Jun 12, 2023 | 15.08 |
| Jun 9, 2023 | 14.85 |
| Jun 8, 2023 | 15.25 |
| Jun 7, 2023 | 15.41 |
| Jun 6, 2023 | 15.11 |
| Jun 5, 2023 | 14.33 |
| Jun 2, 2023 | 14.20 |
| Jun 1, 2023 | 13.07 |
| May 31, 2023 | 13.01 |
| May 30, 2023 | 13.47 |
| May 26, 2023 | 13.95 |
| May 25, 2023 | 13.98 |
| May 24, 2023 | 14.32 |
| May 23, 2023 | 14.21 |
| May 22, 2023 | 14.60 |
| May 19, 2023 | 14.61 |
| May 18, 2023 | 14.90 |
| May 17, 2023 | 14.53 |
| May 16, 2023 | 14.22 |
| May 15, 2023 | 14.28 |
| May 12, 2023 | 14.07 |
| May 11, 2023 | 14.12 |
| May 10, 2023 | 14.32 |
| May 9, 2023 | 14.29 |
| May 8, 2023 | 12.51 |
| May 5, 2023 | 12.15 |
| May 4, 2023 | 11.70 |
| May 3, 2023 | 12.53 |
| May 2, 2023 | 12.34 |
| May 1, 2023 | 12.50 |
| Apr 28, 2023 | 12.70 |
| Apr 27, 2023 | 11.83 |
| Apr 26, 2023 | 11.58 |
| Apr 25, 2023 | 11.91 |
| Apr 24, 2023 | 12.45 |
| Apr 21, 2023 | 12.25 |
| Apr 20, 2023 | 12.12 |
| Apr 19, 2023 | 12.24 |
| Apr 18, 2023 | 12.13 |
| Apr 17, 2023 | 12.21 |
| Apr 14, 2023 | 12.21 |
| Apr 13, 2023 | 12.16 |
| Apr 12, 2023 | 11.96 |
| Apr 11, 2023 | 12.01 |
| Apr 10, 2023 | 11.40 |
| Apr 6, 2023 | 11.05 |
| Apr 5, 2023 | 11.08 |
| Apr 4, 2023 | 11.65 |
| Apr 3, 2023 | 12.75 |
| Mar 31, 2023 | 14.17 |
| Mar 30, 2023 | 13.54 |
| Mar 29, 2023 | 13.50 |
| Mar 28, 2023 | 13.50 |
| Mar 27, 2023 | 13.58 |
| Mar 24, 2023 | 13.30 |
| Mar 23, 2023 | 13.22 |
| Mar 22, 2023 | 13.38 |
| Mar 21, 2023 | 13.73 |
| Mar 20, 2023 | 13.55 |
| Mar 17, 2023 | 13.27 |
| Mar 16, 2023 | 13.64 |
| Mar 15, 2023 | 13.59 |
| Mar 14, 2023 | 13.96 |
| Mar 13, 2023 | 13.60 |
| Mar 10, 2023 | 14.16 |
| Mar 9, 2023 | 14.99 |
| Mar 8, 2023 | 15.43 |
| Mar 7, 2023 | 15.25 |
| Mar 6, 2023 | 15.08 |
| Mar 3, 2023 | 15.64 |
| Mar 2, 2023 | 14.99 |
| Mar 1, 2023 | 14.72 |
| Feb 28, 2023 | 14.81 |
| Feb 27, 2023 | 14.58 |
| Feb 24, 2023 | 14.38 |
| Feb 23, 2023 | 14.88 |
| Feb 22, 2023 | 14.49 |
| Feb 21, 2023 | 14.64 |
| Feb 17, 2023 | 14.45 |
| Feb 16, 2023 | 14.80 |
| Feb 15, 2023 | 15.05 |
| Feb 14, 2023 | 15.00 |
| Feb 13, 2023 | 14.85 |
| Feb 10, 2023 | 14.47 |
| Feb 9, 2023 | 14.59 |
| Feb 8, 2023 | 14.95 |
| Feb 7, 2023 | 15.21 |
| Feb 6, 2023 | 14.91 |
| Feb 3, 2023 | 15.18 |
| Feb 2, 2023 | 15.91 |
| Feb 1, 2023 | 15.53 |
| Jan 31, 2023 | 14.16 |
| Jan 30, 2023 | 12.92 |
| Jan 27, 2023 | 13.35 |
| Jan 26, 2023 | 12.88 |
| Jan 25, 2023 | 12.47 |
| Jan 24, 2023 | 12.43 |
| Jan 23, 2023 | 12.61 |
| Jan 20, 2023 | 12.22 |
| Jan 19, 2023 | 11.64 |
| Jan 18, 2023 | 12.46 |
| Jan 17, 2023 | 12.54 |
| Jan 13, 2023 | 12.48 |
| Jan 12, 2023 | 12.72 |
| Jan 11, 2023 | 12.38 |
| Jan 10, 2023 | 12.39 |
| Jan 9, 2023 | 12.00 |
| Jan 6, 2023 | 12.13 |
| Jan 5, 2023 | 11.69 |
| Jan 4, 2023 | 11.93 |
| Jan 3, 2023 | 10.66 |
| Dec 30, 2022 | 10.95 |
| Dec 29, 2022 | 10.95 |
| Dec 28, 2022 | 10.05 |
| Dec 27, 2022 | 11.24 |
| Dec 23, 2022 | 10.93 |
| Dec 22, 2022 | 10.92 |
| Dec 21, 2022 | 11.20 |
| Dec 20, 2022 | 10.95 |
| Dec 19, 2022 | 10.99 |
| Dec 16, 2022 | 11.14 |
| Dec 15, 2022 | 11.30 |
| Dec 14, 2022 | 12.09 |
| Dec 13, 2022 | 12.36 |
| Dec 12, 2022 | 12.42 |
| Dec 9, 2022 | 12.05 |
| Dec 8, 2022 | 11.44 |
| Dec 7, 2022 | 11.17 |
| Dec 6, 2022 | 11.33 |
| Dec 5, 2022 | 11.72 |
| Dec 2, 2022 | 12.14 |
| Dec 1, 2022 | 12.48 |
| Nov 30, 2022 | 11.97 |
| Nov 29, 2022 | 11.56 |
| Nov 28, 2022 | 11.03 |
| Nov 25, 2022 | 11.24 |
| Nov 23, 2022 | 11.21 |
| Nov 22, 2022 | 11.15 |
| Nov 21, 2022 | 10.97 |
| Nov 18, 2022 | 11.00 |
| Nov 17, 2022 | 10.93 |
| Nov 16, 2022 | 11.51 |
| Nov 15, 2022 | 11.96 |
| Nov 14, 2022 | 11.73 |
| Nov 11, 2022 | 12.78 |
| Nov 10, 2022 | 12.21 |
| Nov 9, 2022 | 10.04 |
| Nov 8, 2022 | 10.68 |
| Nov 7, 2022 | 10.66 |
| Nov 4, 2022 | 10.68 |
| Nov 3, 2022 | 9.73 |
| Nov 2, 2022 | 10.39 |
| Nov 1, 2022 | 11.91 |
| Oct 31, 2022 | 12.37 |
| Oct 28, 2022 | 12.00 |
| Oct 27, 2022 | 11.39 |
| Oct 26, 2022 | 11.06 |
| Oct 25, 2022 | 10.81 |
| Oct 24, 2022 | 9.80 |
| Oct 21, 2022 | 9.38 |
| Oct 20, 2022 | 9.22 |
| Oct 19, 2022 | 9.55 |
| Oct 18, 2022 | 10.44 |
| Oct 17, 2022 | 9.73 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.90 |
| Oct 12, 2022 | 10.08 |
| Oct 11, 2022 | 10.48 |
| Oct 10, 2022 | 10.60 |
| Oct 7, 2022 | 10.05 |
| Oct 6, 2022 | 10.66 |
| Oct 5, 2022 | 10.92 |
| Oct 4, 2022 | 11.02 |
| Oct 3, 2022 | 10.29 |
| Sep 30, 2022 | 9.61 |
| Sep 29, 2022 | 9.71 |
| Sep 28, 2022 | 10.22 |
| Sep 27, 2022 | 9.68 |
| Sep 26, 2022 | 9.53 |
| Sep 23, 2022 | 6.24 |
| Sep 22, 2022 | 6.43 |
| Sep 21, 2022 | 6.41 |
| Sep 20, 2022 | 6.59 |
| Sep 19, 2022 | 6.82 |
| Sep 16, 2022 | 6.74 |
| Sep 15, 2022 | 6.72 |
| Sep 14, 2022 | 6.72 |
| Sep 13, 2022 | 6.97 |
| Sep 12, 2022 | 7.56 |
| Sep 9, 2022 | 7.41 |
| Sep 8, 2022 | 7.17 |
| Sep 7, 2022 | 7.25 |
| Sep 6, 2022 | 6.83 |
| Sep 2, 2022 | 6.99 |
| Sep 1, 2022 | 7.31 |
| Aug 31, 2022 | 7.50 |
| Aug 30, 2022 | 7.84 |
| Aug 29, 2022 | 7.75 |
| Aug 26, 2022 | 7.91 |
| Aug 25, 2022 | 8.49 |
| Aug 24, 2022 | 8.19 |
| Aug 23, 2022 | 8.24 |
| Aug 22, 2022 | 8.16 |
| Aug 19, 2022 | 8.56 |
| Aug 18, 2022 | 8.94 |
| Aug 17, 2022 | 8.88 |
| Aug 16, 2022 | 9.36 |
| Aug 15, 2022 | 9.31 |
| Aug 12, 2022 | 9.44 |
| Aug 11, 2022 | 9.34 |
| Aug 10, 2022 | 9.22 |
| Aug 9, 2022 | 8.95 |
| Aug 8, 2022 | 9.69 |
| Aug 5, 2022 | 9.51 |
| Aug 4, 2022 | 10.23 |
| Aug 3, 2022 | 9.74 |
| Aug 2, 2022 | 10.68 |
| Aug 1, 2022 | 10.32 |
| Jul 29, 2022 | 11.96 |
| Jul 28, 2022 | 11.90 |
| Jul 27, 2022 | 11.58 |
| Jul 26, 2022 | 11.28 |
| Jul 25, 2022 | 11.50 |
| Jul 22, 2022 | 11.40 |
| Jul 21, 2022 | 11.21 |
| Jul 20, 2022 | 11.09 |
| Jul 19, 2022 | 11.02 |
| Jul 18, 2022 | 10.66 |
| Jul 15, 2022 | 10.31 |
| Jul 14, 2022 | 10.44 |
| Jul 13, 2022 | 10.86 |
| Jul 12, 2022 | 10.78 |
| Jul 11, 2022 | 10.43 |
| Jul 8, 2022 | 10.43 |
| Jul 7, 2022 | 10.34 |
| Jul 6, 2022 | 10.18 |
| Jul 5, 2022 | 10.38 |
| Jul 1, 2022 | 10.22 |
| Jun 30, 2022 | 9.81 |
| Jun 29, 2022 | 9.75 |
| Jun 28, 2022 | 9.67 |
| Jun 27, 2022 | 10.16 |
| Jun 24, 2022 | 7.41 |
| Jun 23, 2022 | 7.01 |
| Jun 22, 2022 | 6.54 |
| Jun 21, 2022 | 6.45 |
| Jun 17, 2022 | 6.46 |
| Jun 16, 2022 | 6.65 |
| Jun 15, 2022 | 7.72 |
| Jun 14, 2022 | 7.59 |
| Jun 13, 2022 | 7.57 |
| Jun 10, 2022 | 8.19 |
| Jun 9, 2022 | 8.93 |
| Jun 8, 2022 | 9.02 |
| Jun 7, 2022 | 9.16 |
| Jun 6, 2022 | 9.26 |
| Jun 3, 2022 | 9.39 |
| Jun 2, 2022 | 9.44 |
| Jun 1, 2022 | 9.32 |
| May 31, 2022 | 9.25 |
| May 27, 2022 | 9.29 |
| May 26, 2022 | 9.12 |
| May 25, 2022 | 8.80 |
| May 24, 2022 | 8.59 |
| May 23, 2022 | 8.85 |
| May 20, 2022 | 8.88 |
| May 19, 2022 | 8.85 |
| May 18, 2022 | 8.84 |
| May 17, 2022 | 8.96 |
| May 16, 2022 | 8.44 |
| May 13, 2022 | 8.59 |
| May 12, 2022 | 8.54 |
| May 11, 2022 | 8.38 |
| May 10, 2022 | 8.82 |
| May 9, 2022 | 8.93 |
| May 6, 2022 | 9.07 |
| May 5, 2022 | 9.08 |
| May 4, 2022 | 9.47 |
| May 3, 2022 | 9.17 |
| May 2, 2022 | 9.36 |
| Apr 29, 2022 | 10.21 |
| Apr 28, 2022 | 10.27 |
| Apr 27, 2022 | 9.90 |
| Apr 26, 2022 | 10.06 |
| Apr 25, 2022 | 10.31 |
| Apr 22, 2022 | 10.01 |
| Apr 21, 2022 | 10.38 |
| Apr 20, 2022 | 10.55 |
| Apr 19, 2022 | 10.56 |
| Apr 18, 2022 | 10.18 |
| Apr 14, 2022 | 10.15 |
| Apr 13, 2022 | 10.19 |
| Apr 12, 2022 | 10.01 |
| Apr 11, 2022 | 10.02 |
| Apr 8, 2022 | 9.69 |
| Apr 7, 2022 | 9.42 |
| Apr 6, 2022 | 9.36 |
| Apr 5, 2022 | 9.74 |
| Apr 4, 2022 | 10.03 |
| Apr 1, 2022 | 9.92 |
| Mar 31, 2022 | 9.96 |
| Mar 30, 2022 | 10.55 |
| Mar 29, 2022 | 11.30 |
| Mar 28, 2022 | 10.74 |
| Mar 25, 2022 | 7.88 |
| Mar 24, 2022 | 8.06 |
| Mar 23, 2022 | 8.29 |
| Mar 22, 2022 | 8.68 |
| Mar 21, 2022 | 8.64 |
| Mar 18, 2022 | 9.05 |
| Mar 17, 2022 | 8.96 |
| Mar 16, 2022 | 8.81 |
| Mar 15, 2022 | 8.49 |
| Mar 14, 2022 | 8.17 |
| Mar 11, 2022 | 8.39 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.50 |
| Mar 8, 2022 | 7.90 |
| Mar 7, 2022 | 7.56 |
| Mar 4, 2022 | 8.08 |
| Mar 3, 2022 | 8.78 |
| Mar 2, 2022 | 8.92 |
| Mar 1, 2022 | 8.45 |
| Feb 28, 2022 | 8.49 |
| Feb 25, 2022 | 8.52 |
| Feb 24, 2022 | 8.23 |
| Feb 23, 2022 | 7.77 |
| Feb 22, 2022 | 8.10 |
| Feb 18, 2022 | 8.73 |
| Feb 17, 2022 | 8.80 |
| Feb 16, 2022 | 8.98 |
| Feb 15, 2022 | 8.81 |
| Feb 14, 2022 | 8.58 |
| Feb 11, 2022 | 8.44 |
| Feb 10, 2022 | 8.50 |
| Feb 9, 2022 | 8.84 |
| Feb 8, 2022 | 8.52 |
| Feb 7, 2022 | 8.27 |
| Feb 4, 2022 | 8.24 |
| Feb 3, 2022 | 8.51 |
| Feb 2, 2022 | 8.83 |
| Feb 1, 2022 | 8.80 |
| Jan 31, 2022 | 8.73 |
| Jan 28, 2022 | 8.50 |
| Jan 27, 2022 | 8.26 |
| Jan 26, 2022 | 8.60 |
| Jan 25, 2022 | 9.23 |
| Jan 24, 2022 | 9.43 |
| Jan 21, 2022 | 8.84 |
| Jan 20, 2022 | 9.02 |
| Jan 19, 2022 | 8.83 |
| Jan 18, 2022 | 9.24 |
| Jan 14, 2022 | 9.61 |
| Jan 13, 2022 | 9.61 |
| Jan 12, 2022 | 9.59 |
| Jan 11, 2022 | 9.54 |
| Jan 10, 2022 | 9.31 |
| Jan 7, 2022 | 9.34 |
| Jan 6, 2022 | 9.86 |
| Jan 5, 2022 | 9.92 |
| Jan 4, 2022 | 10.38 |
| Jan 3, 2022 | 9.98 |
| Dec 31, 2021 | 9.96 |
| Dec 30, 2021 | 9.57 |
| Dec 29, 2021 | 9.66 |
| Dec 28, 2021 | 9.54 |
| Dec 27, 2021 | 9.51 |
| Dec 23, 2021 | 9.35 |
| Dec 22, 2021 | 9.24 |
| Dec 21, 2021 | 9.11 |
| Dec 20, 2021 | 8.58 |
| Dec 17, 2021 | 8.96 |
| Dec 16, 2021 | 9.19 |
| Dec 15, 2021 | 9.16 |
| Dec 14, 2021 | 9.21 |
| Dec 13, 2021 | 9.26 |
| Dec 10, 2021 | 9.45 |
| Dec 9, 2021 | 9.60 |
| Dec 8, 2021 | 9.87 |
| Dec 7, 2021 | 9.84 |
| Dec 6, 2021 | 9.47 |
| Dec 3, 2021 | 9.29 |
| Dec 2, 2021 | 9.40 |
| Dec 1, 2021 | 8.90 |
| Nov 30, 2021 | 8.89 |
| Nov 29, 2021 | 9.21 |
| Nov 26, 2021 | 9.22 |
| Nov 24, 2021 | 9.56 |
| Nov 23, 2021 | 9.62 |
| Nov 22, 2021 | 9.51 |
| Nov 19, 2021 | 9.27 |
| Nov 18, 2021 | 9.49 |
| Nov 17, 2021 | 9.72 |
| Nov 16, 2021 | 9.79 |
| Nov 15, 2021 | 9.74 |
| Nov 12, 2021 | 9.77 |
| Nov 11, 2021 | 9.56 |
| Nov 10, 2021 | 9.68 |
| Nov 9, 2021 | 9.87 |
| Nov 8, 2021 | 10.01 |
| Nov 5, 2021 | 10.00 |
| Nov 4, 2021 | 9.81 |
| Nov 3, 2021 | 9.73 |
| Nov 2, 2021 | 9.48 |
| Nov 1, 2021 | 10.04 |
| Oct 29, 2021 | 10.05 |
| Oct 28, 2021 | 9.99 |
| Oct 27, 2021 | 9.63 |
| Oct 26, 2021 | 9.92 |
| Oct 25, 2021 | 10.06 |
| Oct 22, 2021 | 9.88 |
| Oct 21, 2021 | 9.94 |
| Oct 20, 2021 | 9.83 |
| Oct 19, 2021 | 9.52 |
| Oct 18, 2021 | 9.53 |
| Oct 15, 2021 | 9.52 |
| Oct 14, 2021 | 9.56 |
| Oct 13, 2021 | 9.34 |
| Oct 12, 2021 | 9.21 |
| Oct 11, 2021 | 9.19 |
| Oct 8, 2021 | 9.33 |
| Oct 7, 2021 | 9.40 |
| Oct 6, 2021 | 9.19 |
| Oct 5, 2021 | 9.26 |
| Oct 4, 2021 | 9.13 |
| Oct 1, 2021 | 9.48 |
| Sep 30, 2021 | 9.18 |
| Sep 29, 2021 | 9.54 |
| Sep 28, 2021 | 9.53 |
| Sep 27, 2021 | 9.73 |
| Sep 24, 2021 | 9.43 |
| Sep 23, 2021 | 9.57 |
| Sep 22, 2021 | 9.41 |
| Sep 21, 2021 | 9.23 |
| Sep 20, 2021 | 9.29 |
| Sep 17, 2021 | 9.66 |
| Sep 16, 2021 | 9.65 |
| Sep 15, 2021 | 9.69 |
| Sep 14, 2021 | 9.59 |
| Sep 13, 2021 | 10.01 |
| Sep 10, 2021 | 9.80 |
| Sep 9, 2021 | 10.07 |
| Sep 8, 2021 | 10.19 |
| Sep 7, 2021 | 10.72 |
| Sep 3, 2021 | 10.59 |
| Sep 2, 2021 | 10.60 |
| Sep 1, 2021 | 10.36 |
| Aug 31, 2021 | 10.24 |
| Aug 30, 2021 | 10.85 |
| Aug 27, 2021 | 10.96 |
| Aug 26, 2021 | 10.55 |
| Aug 25, 2021 | 10.70 |
| Aug 24, 2021 | 10.54 |
| Aug 23, 2021 | 10.34 |
| Aug 20, 2021 | 10.34 |
| Aug 19, 2021 | 10.31 |
| Aug 18, 2021 | 10.40 |
| Aug 17, 2021 | 10.53 |
| Aug 16, 2021 | 10.75 |
| Aug 13, 2021 | 10.93 |
| Aug 12, 2021 | 10.78 |
| Aug 11, 2021 | 10.89 |
| Aug 10, 2021 | 10.54 |
| Aug 9, 2021 | 10.23 |
| Aug 6, 2021 | 10.44 |
| Aug 5, 2021 | 10.27 |
| Aug 4, 2021 | 10.02 |
| Aug 3, 2021 | 9.96 |
| Aug 2, 2021 | 9.75 |
| Jul 30, 2021 | 9.84 |
| Jul 29, 2021 | 9.94 |
| Jul 28, 2021 | 9.59 |
| Jul 27, 2021 | 9.50 |
| Jul 26, 2021 | 9.41 |
| Jul 23, 2021 | 9.51 |
| Jul 22, 2021 | 9.37 |
| Jul 21, 2021 | 9.48 |
| Jul 20, 2021 | 9.18 |
| Jul 19, 2021 | 8.76 |
| Jul 16, 2021 | 8.91 |
| Jul 15, 2021 | 9.11 |
| Jul 14, 2021 | 9.06 |
| Jul 13, 2021 | 9.22 |
| Jul 12, 2021 | 9.49 |
| Jul 9, 2021 | 9.43 |
| Jul 8, 2021 | 9.17 |
| Jul 7, 2021 | 9.48 |
| Jul 6, 2021 | 9.43 |
| Jul 2, 2021 | 9.70 |
| Jul 1, 2021 | 9.93 |
| Jun 30, 2021 | 9.76 |
| Jun 29, 2021 | 9.84 |
| Jun 28, 2021 | 9.98 |
| Jun 25, 2021 | 9.44 |
| Jun 24, 2021 | 9.25 |
| Jun 23, 2021 | 9.25 |
| Jun 22, 2021 | 9.35 |
| Jun 21, 2021 | 9.36 |
| Jun 18, 2021 | 8.97 |
| Jun 17, 2021 | 9.18 |
| Jun 16, 2021 | 9.34 |
| Jun 15, 2021 | 9.60 |
| Jun 14, 2021 | 9.44 |
| Jun 11, 2021 | 9.71 |
| Jun 10, 2021 | 9.80 |
| Jun 9, 2021 | 9.99 |
| Jun 8, 2021 | 10.15 |
| Jun 7, 2021 | 10.05 |
| Jun 4, 2021 | 10.26 |
| Jun 3, 2021 | 10.25 |
| Jun 2, 2021 | 10.31 |
| Jun 1, 2021 | 10.41 |
| May 28, 2021 | 10.15 |
| May 27, 2021 | 10.15 |
| May 26, 2021 | 10.16 |
| May 25, 2021 | 9.89 |
| May 24, 2021 | 9.90 |
| May 21, 2021 | 9.78 |
| May 20, 2021 | 9.92 |
| May 19, 2021 | 10.12 |
| May 18, 2021 | 10.15 |
| May 17, 2021 | 10.41 |
| May 14, 2021 | 10.15 |
| May 13, 2021 | 9.91 |
| May 12, 2021 | 9.69 |
| May 11, 2021 | 10.03 |
| May 10, 2021 | 11.38 |
| May 7, 2021 | 11.48 |
| May 6, 2021 | 11.04 |
| May 5, 2021 | 10.90 |
| May 4, 2021 | 10.72 |
| May 3, 2021 | 11.19 |
| Apr 30, 2021 | 10.69 |
| Apr 29, 2021 | 11.60 |
| Apr 28, 2021 | 11.41 |
| Apr 27, 2021 | 11.45 |
| Apr 26, 2021 | 11.28 |
| Apr 23, 2021 | 11.14 |
| Apr 22, 2021 | 10.82 |
| Apr 21, 2021 | 10.94 |
| Apr 20, 2021 | 10.84 |
| Apr 19, 2021 | 11.27 |
| Apr 16, 2021 | 11.49 |
| Apr 15, 2021 | 11.11 |
| Apr 14, 2021 | 11.03 |
| Apr 13, 2021 | 10.67 |
| Apr 12, 2021 | 10.85 |
| Apr 9, 2021 | 10.46 |
| Apr 8, 2021 | 10.29 |
| Apr 7, 2021 | 10.09 |
| Apr 6, 2021 | 10.30 |
| Apr 5, 2021 | 10.20 |
| Apr 1, 2021 | 10.32 |
| Mar 31, 2021 | 10.00 |
| Mar 30, 2021 | 9.81 |
| Mar 29, 2021 | 9.31 |
| Mar 26, 2021 | 14.57 |
| Mar 25, 2021 | 14.08 |
| Mar 24, 2021 | 13.65 |
| Mar 23, 2021 | 13.91 |
| Mar 22, 2021 | 15.00 |
| Mar 19, 2021 | 15.35 |
| Mar 18, 2021 | 15.15 |
| Mar 17, 2021 | 15.70 |
| Mar 16, 2021 | 15.13 |
| Mar 15, 2021 | 15.84 |
| Mar 12, 2021 | 15.65 |
| Mar 11, 2021 | 15.58 |
| Mar 10, 2021 | 15.37 |
| Mar 9, 2021 | 14.83 |
| Mar 8, 2021 | 14.47 |
| Mar 5, 2021 | 14.78 |
| Mar 4, 2021 | 13.73 |
| Mar 3, 2021 | 14.16 |
| Mar 2, 2021 | 14.94 |
| Mar 1, 2021 | 16.31 |
| Feb 26, 2021 | 15.81 |
| Feb 25, 2021 | 15.68 |
| Feb 24, 2021 | 16.52 |
| Feb 23, 2021 | 15.46 |
| Feb 22, 2021 | 15.14 |
| Feb 19, 2021 | 14.55 |
| Feb 18, 2021 | 14.44 |
| Feb 17, 2021 | 14.38 |
| Feb 16, 2021 | 14.45 |
| Feb 12, 2021 | 15.22 |
| Feb 11, 2021 | 15.17 |
| Feb 10, 2021 | 15.03 |
| Feb 9, 2021 | 15.20 |
| Feb 8, 2021 | 15.30 |
| Feb 5, 2021 | 14.93 |
| Feb 4, 2021 | 14.75 |
| Feb 3, 2021 | 14.42 |
| Feb 2, 2021 | 14.70 |
| Feb 1, 2021 | 14.45 |
| Jan 29, 2021 | 13.85 |
| Jan 28, 2021 | 14.65 |
| Jan 27, 2021 | 13.95 |
| Jan 26, 2021 | 14.97 |
| Jan 25, 2021 | 15.41 |
| Jan 22, 2021 | 15.66 |
| Jan 21, 2021 | 15.54 |
| Jan 20, 2021 | 15.61 |
| Jan 19, 2021 | 15.24 |
| Jan 15, 2021 | 14.68 |
| Jan 14, 2021 | 14.52 |
| Jan 13, 2021 | 14.17 |
| Jan 12, 2021 | 14.33 |
| Jan 11, 2021 | 14.10 |
| Jan 8, 2021 | 14.08 |
| Jan 7, 2021 | 14.44 |
| Jan 6, 2021 | 14.31 |
| Jan 5, 2021 | 13.62 |
| Jan 4, 2021 | 13.01 |
| Dec 31, 2020 | 13.52 |
| Dec 30, 2020 | 15.93 |
| Dec 29, 2020 | 15.45 |
| Dec 28, 2020 | 15.05 |
| Dec 24, 2020 | 14.76 |
| Dec 23, 2020 | 14.63 |
| Dec 22, 2020 | 14.47 |
| Dec 21, 2020 | 14.72 |
| Dec 18, 2020 | 14.68 |
| Dec 17, 2020 | 14.66 |
| Dec 16, 2020 | 14.07 |
| Dec 15, 2020 | 14.49 |
| Dec 14, 2020 | 14.04 |
| Dec 11, 2020 | 14.22 |
| Dec 10, 2020 | 14.52 |
| Dec 9, 2020 | 14.75 |
| Dec 8, 2020 | 14.46 |
| Dec 7, 2020 | 15.09 |
| Dec 4, 2020 | 14.85 |
| Dec 3, 2020 | 14.65 |
| Dec 2, 2020 | 14.46 |
| Dec 1, 2020 | 14.70 |
| Nov 30, 2020 | 14.77 |
| Nov 27, 2020 | 15.02 |
| Nov 25, 2020 | 15.04 |
| Nov 24, 2020 | 15.12 |
| Nov 23, 2020 | 15.15 |
| Nov 20, 2020 | 14.80 |
| Nov 19, 2020 | 14.84 |
| Nov 18, 2020 | 14.76 |
| Nov 17, 2020 | 14.85 |
| Nov 16, 2020 | 14.76 |
| Nov 13, 2020 | 14.36 |
| Nov 12, 2020 | 13.74 |
| Nov 11, 2020 | 14.02 |
| Nov 10, 2020 | 13.69 |
| Nov 9, 2020 | 12.95 |
| Nov 6, 2020 | 13.78 |
| Nov 5, 2020 | 14.94 |
| Nov 4, 2020 | 15.15 |
| Nov 3, 2020 | 13.41 |
| Nov 2, 2020 | 13.81 |
| Oct 30, 2020 | 12.84 |
| Oct 29, 2020 | 12.74 |
| Oct 28, 2020 | 12.84 |
| Oct 27, 2020 | 13.36 |
| Oct 26, 2020 | 13.74 |
| Oct 23, 2020 | 14.47 |
| Oct 22, 2020 | 14.51 |
| Oct 21, 2020 | 14.35 |
| Oct 20, 2020 | 14.85 |
| Oct 19, 2020 | 14.68 |
| Oct 16, 2020 | 15.24 |
| Oct 15, 2020 | 15.44 |
| Oct 14, 2020 | 15.26 |
| Oct 13, 2020 | 15.47 |
| Oct 12, 2020 | 15.82 |
| Oct 9, 2020 | 15.79 |
| Oct 8, 2020 | 16.33 |
| Oct 7, 2020 | 16.03 |
| Oct 6, 2020 | 15.54 |
| Oct 5, 2020 | 15.98 |
| Oct 2, 2020 | 14.30 |
| Oct 1, 2020 | 14.11 |
| Sep 30, 2020 | 13.80 |
| Sep 29, 2020 | 13.60 |
| Sep 28, 2020 | 13.61 |
| Sep 25, 2020 | 13.51 |
| Sep 24, 2020 | 13.26 |
| Sep 23, 2020 | 13.80 |
| Sep 22, 2020 | 13.35 |
| Sep 21, 2020 | 13.09 |
| Sep 18, 2020 | 14.05 |
| Sep 17, 2020 | 14.32 |
| Sep 16, 2020 | 14.73 |
| Sep 15, 2020 | 14.27 |
| Sep 14, 2020 | 13.97 |
| Sep 11, 2020 | 13.21 |
| Sep 10, 2020 | 13.17 |
| Sep 9, 2020 | 13.26 |
| Sep 8, 2020 | 12.96 |
| Sep 4, 2020 | 13.06 |
| Sep 3, 2020 | 13.22 |
| Sep 2, 2020 | 13.97 |
| Sep 1, 2020 | 13.98 |
| Aug 31, 2020 | 13.44 |
| Aug 28, 2020 | 13.72 |
| Aug 27, 2020 | 13.47 |
| Aug 26, 2020 | 13.68 |
| Aug 25, 2020 | 13.70 |
| Aug 24, 2020 | 13.96 |
| Aug 21, 2020 | 13.81 |
| Aug 20, 2020 | 13.83 |
| Aug 19, 2020 | 14.21 |
| Aug 18, 2020 | 14.53 |
| Aug 17, 2020 | 14.80 |
| Aug 14, 2020 | 14.81 |
| Aug 13, 2020 | 14.92 |
| Aug 12, 2020 | 15.08 |
| Aug 11, 2020 | 14.46 |
| Aug 10, 2020 | 15.66 |
| Aug 7, 2020 | 15.19 |
| Aug 6, 2020 | 14.47 |
| Aug 5, 2020 | 14.84 |
| Aug 4, 2020 | 13.35 |
| Aug 3, 2020 | 12.98 |
| Jul 31, 2020 | 12.51 |
| Jul 30, 2020 | 12.76 |
| Jul 29, 2020 | 12.75 |
| Jul 28, 2020 | 12.04 |
| Jul 27, 2020 | 12.31 |
| Jul 24, 2020 | 11.86 |
| Jul 23, 2020 | 12.10 |
| Jul 22, 2020 | 12.13 |
| Jul 21, 2020 | 11.58 |
| Jul 20, 2020 | 11.63 |
| Jul 17, 2020 | 12.08 |
| Jul 16, 2020 | 11.75 |
| Jul 15, 2020 | 11.46 |
| Jul 14, 2020 | 10.83 |
| Jul 13, 2020 | 10.15 |
| Jul 10, 2020 | 10.57 |
| Jul 9, 2020 | 10.47 |
| Jul 8, 2020 | 10.63 |
| Jul 7, 2020 | 9.80 |
| Jul 6, 2020 | 9.99 |
| Jul 2, 2020 | 9.65 |
| Jul 1, 2020 | 9.76 |
| Jun 30, 2020 | 10.28 |
| Jun 29, 2020 | 10.11 |
| Jun 26, 2020 | 7.89 |
| Jun 25, 2020 | 7.53 |
| Jun 24, 2020 | 7.65 |
| Jun 23, 2020 | 8.41 |
| Jun 22, 2020 | 8.27 |
| Jun 19, 2020 | 8.36 |
| Jun 18, 2020 | 8.69 |
| Jun 17, 2020 | 8.67 |
| Jun 16, 2020 | 9.08 |
| Jun 15, 2020 | 8.52 |
| Jun 12, 2020 | 7.99 |
| Jun 11, 2020 | 7.84 |
| Jun 10, 2020 | 8.94 |
| Jun 9, 2020 | 9.64 |
| Jun 8, 2020 | 10.31 |
| Jun 5, 2020 | 9.90 |
| Jun 4, 2020 | 9.05 |
| Jun 3, 2020 | 8.78 |
| Jun 2, 2020 | 7.95 |
| Jun 1, 2020 | 7.59 |
| May 29, 2020 | 7.00 |
| May 28, 2020 | 7.55 |
| May 27, 2020 | 8.15 |
| May 26, 2020 | 7.62 |
| May 22, 2020 | 7.29 |
| May 21, 2020 | 7.53 |
| May 20, 2020 | 7.63 |
| May 19, 2020 | 7.34 |
| May 18, 2020 | 7.28 |
| May 15, 2020 | 6.24 |
| May 14, 2020 | 5.90 |
| May 13, 2020 | 5.89 |
| May 12, 2020 | 6.17 |
| May 11, 2020 | 6.29 |
| May 8, 2020 | 6.61 |
| May 7, 2020 | 6.22 |
| May 6, 2020 | 5.65 |
| May 5, 2020 | 5.97 |
| May 4, 2020 | 6.14 |
| May 1, 2020 | 6.15 |
| Apr 30, 2020 | 6.43 |
| Apr 29, 2020 | 7.07 |
| Apr 28, 2020 | 6.00 |
| Apr 27, 2020 | 5.28 |
| Apr 24, 2020 | 4.63 |
| Apr 23, 2020 | 4.42 |
| Apr 22, 2020 | 4.04 |
| Apr 21, 2020 | 4.04 |
| Apr 20, 2020 | 4.26 |
| Apr 17, 2020 | 4.54 |
| Apr 16, 2020 | 4.05 |
| Apr 15, 2020 | 4.57 |
| Apr 14, 2020 | 5.41 |
| Apr 13, 2020 | 5.42 |
| Apr 9, 2020 | 5.72 |
| Apr 8, 2020 | 5.30 |
| Apr 7, 2020 | 4.54 |
| Apr 6, 2020 | 4.31 |
| Apr 3, 2020 | 3.31 |
| Apr 2, 2020 | 4.06 |
| Apr 1, 2020 | 3.90 |
| Mar 31, 2020 | 4.63 |
| Mar 30, 2020 | 5.03 |
| Mar 27, 2020 | 5.14 |
| Mar 26, 2020 | 6.55 |
| Mar 25, 2020 | 5.90 |
| Mar 24, 2020 | 5.31 |
| Mar 23, 2020 | 4.14 |
| Mar 20, 2020 | 4.47 |
| Mar 19, 2020 | 4.40 |
| Mar 18, 2020 | 3.84 |
| Mar 17, 2020 | 4.31 |
| Mar 16, 2020 | 5.03 |
| Mar 13, 2020 | 6.80 |
| Mar 12, 2020 | 6.44 |
| Mar 11, 2020 | 7.70 |
| Mar 10, 2020 | 8.89 |
| Mar 9, 2020 | 8.29 |
| Mar 6, 2020 | 9.43 |
| Mar 5, 2020 | 9.63 |
| Mar 4, 2020 | 10.36 |
| Mar 3, 2020 | 9.76 |
| Mar 2, 2020 | 10.11 |
| Feb 28, 2020 | 9.91 |
| Feb 27, 2020 | 10.10 |
| Feb 26, 2020 | 10.59 |
| Feb 25, 2020 | 10.95 |
| Feb 24, 2020 | 11.12 |
| Feb 21, 2020 | 11.56 |
| Feb 20, 2020 | 11.45 |
| Feb 19, 2020 | 11.71 |
| Feb 18, 2020 | 11.76 |
| Feb 14, 2020 | 13.33 |
| Feb 13, 2020 | 13.19 |
| Feb 12, 2020 | 13.35 |
| Feb 11, 2020 | 12.95 |
| Feb 10, 2020 | 12.67 |
| Feb 7, 2020 | 12.69 |
| Feb 6, 2020 | 12.92 |
| Feb 5, 2020 | 12.92 |
| Feb 4, 2020 | 12.65 |
| Feb 3, 2020 | 12.53 |
| Jan 31, 2020 | 12.60 |
| Jan 30, 2020 | 12.87 |
| Jan 29, 2020 | 12.99 |
| Jan 28, 2020 | 13.36 |
| Jan 27, 2020 | 13.78 |
| Jan 24, 2020 | 14.00 |
| Jan 23, 2020 | 14.00 |
| Jan 22, 2020 | 14.05 |
| Jan 21, 2020 | 13.45 |
| Jan 17, 2020 | 13.10 |
| Jan 16, 2020 | 13.08 |
| Jan 15, 2020 | 12.95 |
| Jan 14, 2020 | 13.01 |
| Jan 13, 2020 | 13.12 |
| Jan 10, 2020 | 13.26 |
| Jan 9, 2020 | 13.37 |
| Jan 8, 2020 | 13.02 |
| Jan 7, 2020 | 12.94 |
| Jan 6, 2020 | 13.07 |
| Jan 3, 2020 | 12.20 |
| Jan 2, 2020 | 12.43 |
| Dec 31, 2019 | 12.35 |
| Dec 30, 2019 | 10.76 |
| Dec 27, 2019 | 10.80 |
| Dec 26, 2019 | 10.90 |
| Dec 24, 2019 | 10.99 |
| Dec 23, 2019 | 10.96 |
| Dec 20, 2019 | 10.95 |
| Dec 19, 2019 | 11.06 |
| Dec 18, 2019 | 11.31 |
| Dec 17, 2019 | 11.20 |
| Dec 16, 2019 | 11.12 |
| Dec 13, 2019 | 10.99 |
| Dec 12, 2019 | 10.98 |
| Dec 11, 2019 | 10.89 |
| Dec 10, 2019 | 10.68 |
| Dec 9, 2019 | 10.73 |
| Dec 6, 2019 | 10.65 |
| Dec 5, 2019 | 10.69 |
| Dec 4, 2019 | 10.46 |
| Dec 3, 2019 | 10.34 |
| Dec 2, 2019 | 10.25 |
| Nov 29, 2019 | 10.52 |
| Nov 27, 2019 | 10.64 |
| Nov 26, 2019 | 10.63 |
| Nov 25, 2019 | 10.14 |
| Nov 22, 2019 | 9.38 |
| Nov 21, 2019 | 9.46 |
| Nov 20, 2019 | 9.61 |
| Nov 19, 2019 | 9.83 |
| Nov 18, 2019 | 9.94 |
| Nov 15, 2019 | 9.83 |
| Nov 14, 2019 | 9.89 |
| Nov 13, 2019 | 9.91 |
| Nov 12, 2019 | 10.13 |
| Nov 11, 2019 | 9.71 |
| Nov 8, 2019 | 9.55 |
| Nov 7, 2019 | 9.27 |
| Nov 6, 2019 | 8.91 |
| Nov 5, 2019 | 8.46 |
| Nov 4, 2019 | 8.57 |
| Nov 1, 2019 | 8.17 |
| Oct 31, 2019 | 7.75 |
| Oct 30, 2019 | 7.77 |
| Oct 29, 2019 | 7.75 |
| Oct 28, 2019 | 7.85 |
| Oct 25, 2019 | 7.91 |
| Oct 24, 2019 | 7.83 |
| Oct 23, 2019 | 7.91 |
| Oct 22, 2019 | 7.94 |
| Oct 21, 2019 | 7.94 |
| Oct 18, 2019 | 7.93 |
| Oct 17, 2019 | 7.83 |
| Oct 16, 2019 | 7.79 |
| Oct 15, 2019 | 7.79 |
| Oct 14, 2019 | 7.33 |
| Oct 11, 2019 | 7.27 |
| Oct 10, 2019 | 8.47 |
| Oct 9, 2019 | 8.49 |
| Oct 8, 2019 | 8.46 |
| Oct 7, 2019 | 8.62 |
| Oct 4, 2019 | 8.77 |
| Oct 3, 2019 | 8.62 |
| Oct 2, 2019 | 8.60 |
| Oct 1, 2019 | 8.71 |
| Sep 30, 2019 | 8.82 |
| Sep 27, 2019 | 12.25 |
| Sep 26, 2019 | 12.24 |
| Sep 25, 2019 | 12.14 |
| Sep 24, 2019 | 11.91 |
| Sep 23, 2019 | 11.99 |
| Sep 20, 2019 | 12.16 |
| Sep 19, 2019 | 12.33 |
| Sep 18, 2019 | 12.29 |
| Sep 17, 2019 | 12.16 |
| Sep 16, 2019 | 12.20 |
| Sep 13, 2019 | 12.29 |
| Sep 12, 2019 | 12.45 |
| Sep 11, 2019 | 12.49 |
| Sep 10, 2019 | 12.10 |
| Sep 9, 2019 | 11.42 |
| Sep 6, 2019 | 10.75 |
| Sep 5, 2019 | 10.79 |
| Sep 4, 2019 | 10.61 |
| Sep 3, 2019 | 10.43 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 10.85 |
| Aug 28, 2019 | 10.54 |
| Aug 27, 2019 | 10.47 |
| Aug 26, 2019 | 10.58 |
| Aug 23, 2019 | 10.48 |
| Aug 22, 2019 | 10.98 |
| Aug 21, 2019 | 11.06 |
| Aug 20, 2019 | 11.02 |
| Aug 19, 2019 | 11.15 |
| Aug 16, 2019 | 11.08 |
| Aug 15, 2019 | 10.77 |
| Aug 14, 2019 | 11.04 |
| Aug 13, 2019 | 11.38 |
| Aug 12, 2019 | 11.46 |
| Aug 9, 2019 | 11.59 |
| Aug 8, 2019 | 11.58 |
| Aug 7, 2019 | 11.55 |
| Aug 6, 2019 | 12.67 |
| Aug 5, 2019 | 12.83 |
| Aug 2, 2019 | 13.34 |
| Aug 1, 2019 | 13.32 |
| Jul 31, 2019 | 13.91 |
| Jul 30, 2019 | 13.84 |
| Jul 29, 2019 | 13.34 |
| Jul 26, 2019 | 13.97 |
| Jul 25, 2019 | 13.87 |
| Jul 24, 2019 | 13.65 |
| Jul 23, 2019 | 13.14 |
| Jul 22, 2019 | 12.74 |
| Jul 19, 2019 | 13.06 |
| Jul 18, 2019 | 13.25 |
| Jul 17, 2019 | 13.36 |
| Jul 16, 2019 | 13.61 |
| Jul 15, 2019 | 13.56 |
| Jul 12, 2019 | 13.53 |
| Jul 11, 2019 | 13.40 |
| Jul 10, 2019 | 13.59 |
| Jul 9, 2019 | 13.62 |
| Jul 8, 2019 | 13.63 |
| Jul 5, 2019 | 13.66 |
| Jul 3, 2019 | 13.57 |
| Jul 2, 2019 | 13.48 |
| Jul 1, 2019 | 13.51 |
| Jun 28, 2019 | 12.52 |
| Jun 27, 2019 | 12.34 |
| Jun 26, 2019 | 12.15 |
| Jun 25, 2019 | 12.16 |
| Jun 24, 2019 | 12.08 |
| Jun 21, 2019 | 12.10 |
| Jun 20, 2019 | 12.50 |
| Jun 19, 2019 | 12.26 |
| Jun 18, 2019 | 12.59 |
| Jun 17, 2019 | 12.17 |
| Jun 14, 2019 | 12.26 |
| Jun 13, 2019 | 12.37 |
| Jun 12, 2019 | 11.97 |
| Jun 11, 2019 | 11.93 |
| Jun 10, 2019 | 12.15 |
| Jun 7, 2019 | 12.00 |
| Jun 6, 2019 | 11.74 |
| Jun 5, 2019 | 11.93 |
| Jun 4, 2019 | 12.17 |
| Jun 3, 2019 | 11.34 |
| May 31, 2019 | 11.14 |
| May 30, 2019 | 11.26 |
| May 29, 2019 | 11.44 |
| May 28, 2019 | 11.39 |
| May 24, 2019 | 11.75 |
| May 23, 2019 | 11.67 |
| May 22, 2019 | 12.04 |
| May 21, 2019 | 12.27 |
| May 20, 2019 | 11.83 |
| May 17, 2019 | 11.84 |
| May 16, 2019 | 12.29 |
| May 15, 2019 | 12.35 |
| May 14, 2019 | 12.15 |
| May 13, 2019 | 11.82 |
| May 10, 2019 | 12.59 |
| May 9, 2019 | 12.34 |
| May 8, 2019 | 12.26 |
| May 7, 2019 | 12.37 |
| May 6, 2019 | 12.79 |
| May 3, 2019 | 12.82 |
| May 2, 2019 | 12.43 |
| May 1, 2019 | 11.99 |
| Apr 30, 2019 | 11.65 |
| Apr 29, 2019 | 11.83 |
| Apr 26, 2019 | 11.67 |
| Apr 25, 2019 | 11.51 |
| Apr 24, 2019 | 11.91 |
| Apr 23, 2019 | 11.89 |
| Apr 22, 2019 | 11.70 |
| Apr 18, 2019 | 11.97 |
| Apr 17, 2019 | 12.03 |
| Apr 16, 2019 | 11.80 |
| Apr 15, 2019 | 11.67 |
| Apr 12, 2019 | 11.67 |
| Apr 11, 2019 | 11.43 |
| Apr 10, 2019 | 11.37 |
| Apr 9, 2019 | 11.14 |
| Apr 8, 2019 | 11.45 |
| Apr 5, 2019 | 11.48 |
| Apr 4, 2019 | 11.31 |
| Apr 3, 2019 | 10.83 |
| Apr 2, 2019 | 10.65 |
| Apr 1, 2019 | 10.70 |
| Mar 29, 2019 | 10.35 |
| Mar 28, 2019 | 10.13 |
| Mar 27, 2019 | 10.11 |
| Mar 26, 2019 | 10.23 |
| Mar 25, 2019 | 10.00 |
| Mar 22, 2019 | 9.98 |
| Mar 21, 2019 | 10.71 |
| Mar 20, 2019 | 10.69 |
| Mar 19, 2019 | 10.92 |
| Mar 18, 2019 | 11.30 |
| Mar 15, 2019 | 11.03 |
| Mar 14, 2019 | 10.96 |
| Mar 13, 2019 | 11.18 |
| Mar 12, 2019 | 11.39 |
| Mar 11, 2019 | 11.28 |
| Mar 8, 2019 | 11.33 |
| Mar 7, 2019 | 11.28 |
| Mar 6, 2019 | 11.68 |
| Mar 5, 2019 | 11.85 |
| Mar 4, 2019 | 11.98 |
| Mar 1, 2019 | 11.79 |
| Feb 28, 2019 | 11.95 |
| Feb 27, 2019 | 12.00 |
| Feb 26, 2019 | 11.88 |
| Feb 25, 2019 | 12.42 |
| Feb 22, 2019 | 12.54 |
| Feb 21, 2019 | 12.79 |
| Feb 20, 2019 | 12.73 |
| Feb 19, 2019 | 12.76 |
| Feb 15, 2019 | 10.92 |
| Feb 14, 2019 | 10.71 |
| Feb 13, 2019 | 10.65 |
| Feb 12, 2019 | 10.71 |
| Feb 11, 2019 | 10.26 |
| Feb 8, 2019 | 9.96 |
| Feb 7, 2019 | 9.87 |
| Feb 6, 2019 | 10.06 |
| Feb 5, 2019 | 10.26 |
| Feb 4, 2019 | 10.32 |
| Feb 1, 2019 | 10.25 |
| Jan 31, 2019 | 10.46 |
| Jan 30, 2019 | 9.91 |
| Jan 29, 2019 | 10.01 |
| Jan 28, 2019 | 9.91 |
| Jan 25, 2019 | 9.86 |
| Jan 24, 2019 | 9.74 |
| Jan 23, 2019 | 9.29 |
| Jan 22, 2019 | 9.39 |
| Jan 18, 2019 | 9.77 |
| Jan 17, 2019 | 9.78 |
| Jan 16, 2019 | 9.56 |
| Jan 15, 2019 | 9.64 |
| Jan 14, 2019 | 9.80 |
| Jan 11, 2019 | 9.54 |
| Jan 10, 2019 | 9.56 |
| Jan 9, 2019 | 9.64 |
| Jan 8, 2019 | 9.59 |
| Jan 7, 2019 | 9.34 |
| Jan 4, 2019 | 9.08 |
| Jan 3, 2019 | 8.55 |
| Jan 2, 2019 | 8.47 |
| Dec 31, 2018 | 8.19 |
| Dec 28, 2018 | 8.34 |
| Dec 27, 2018 | 8.17 |
| Dec 26, 2018 | 8.27 |
| Dec 24, 2018 | 7.72 |
| Dec 21, 2018 | 8.07 |
| Dec 20, 2018 | 8.14 |
| Dec 19, 2018 | 8.32 |
| Dec 18, 2018 | 8.26 |
| Dec 17, 2018 | 8.17 |
| Dec 14, 2018 | 8.23 |
| Dec 13, 2018 | 8.52 |
| Dec 12, 2018 | 8.89 |
| Dec 11, 2018 | 8.93 |
| Dec 10, 2018 | 9.04 |
| Dec 7, 2018 | 9.91 |
| Dec 6, 2018 | 10.29 |
| Dec 4, 2018 | 10.65 |
| Dec 3, 2018 | 11.33 |
| Nov 30, 2018 | 11.31 |
| Nov 29, 2018 | 11.33 |
| Nov 28, 2018 | 11.30 |
| Nov 27, 2018 | 10.83 |
| Nov 26, 2018 | 10.62 |
| Nov 23, 2018 | 10.63 |
| Nov 21, 2018 | 10.63 |
| Nov 20, 2018 | 10.45 |
| Nov 19, 2018 | 10.47 |
| Nov 16, 2018 | 10.59 |
| Nov 15, 2018 | 10.54 |
| Nov 14, 2018 | 10.42 |
| Nov 13, 2018 | 10.70 |
| Nov 12, 2018 | 10.63 |
| Nov 9, 2018 | 10.63 |
| Nov 8, 2018 | 10.56 |
| Nov 7, 2018 | 9.99 |
| Nov 6, 2018 | 10.01 |
| Nov 5, 2018 | 10.22 |
| Nov 2, 2018 | 10.00 |
| Nov 1, 2018 | 10.00 |
| Oct 31, 2018 | 9.51 |
| Oct 30, 2018 | 9.47 |
| Oct 29, 2018 | 8.84 |
| Oct 26, 2018 | 9.02 |
| Oct 25, 2018 | 9.48 |
| Oct 24, 2018 | 9.30 |
| Oct 23, 2018 | 9.70 |
| Oct 22, 2018 | 9.77 |
| Oct 19, 2018 | 9.95 |
| Oct 18, 2018 | 10.07 |
| Oct 17, 2018 | 10.12 |
| Oct 16, 2018 | 10.16 |
| Oct 15, 2018 | 12.75 |
| Oct 12, 2018 | 12.78 |
| Oct 11, 2018 | 12.87 |
| Oct 10, 2018 | 13.56 |
| Oct 9, 2018 | 13.78 |
| Oct 8, 2018 | 14.39 |
| Oct 5, 2018 | 14.53 |
| Oct 4, 2018 | 14.68 |
| Oct 3, 2018 | 14.92 |
| Oct 2, 2018 | 14.62 |
| Oct 1, 2018 | 14.39 |
| Sep 28, 2018 | 10.17 |
| Sep 27, 2018 | 10.27 |
| Sep 26, 2018 | 10.12 |
| Sep 25, 2018 | 10.30 |
| Sep 24, 2018 | 10.46 |
| Sep 21, 2018 | 10.57 |
| Sep 20, 2018 | 10.68 |
| Sep 19, 2018 | 10.92 |
| Sep 18, 2018 | 10.89 |
| Sep 17, 2018 | 10.87 |
| Sep 14, 2018 | 10.88 |
| Sep 13, 2018 | 10.64 |
| Sep 12, 2018 | 10.67 |
| Sep 11, 2018 | 10.72 |
| Sep 10, 2018 | 10.52 |
| Sep 7, 2018 | 10.20 |
| Sep 6, 2018 | 10.20 |
| Sep 5, 2018 | 10.17 |
| Sep 4, 2018 | 9.95 |
| Aug 31, 2018 | 10.02 |
| Aug 30, 2018 | 10.25 |
| Aug 29, 2018 | 10.40 |
| Aug 28, 2018 | 10.48 |
| Aug 27, 2018 | 10.28 |
| Aug 24, 2018 | 10.13 |
| Aug 23, 2018 | 10.35 |
| Aug 22, 2018 | 10.65 |
| Aug 21, 2018 | 11.04 |
| Aug 20, 2018 | 10.72 |
| Aug 17, 2018 | 10.84 |
| Aug 16, 2018 | 11.08 |
| Aug 15, 2018 | 10.79 |
| Aug 14, 2018 | 10.56 |
| Aug 13, 2018 | 10.11 |
| Aug 10, 2018 | 10.14 |
| Aug 9, 2018 | 10.49 |
| Aug 8, 2018 | 9.75 |
| Aug 7, 2018 | 10.89 |
| Aug 6, 2018 | 11.30 |
| Aug 3, 2018 | 11.16 |
| Aug 2, 2018 | 11.27 |
| Aug 1, 2018 | 10.91 |
| Jul 31, 2018 | 11.38 |
| Jul 30, 2018 | 11.36 |
| Jul 27, 2018 | 11.40 |
| Jul 26, 2018 | 11.49 |
| Jul 25, 2018 | 11.54 |
| Jul 24, 2018 | 11.87 |
| Jul 23, 2018 | 12.20 |
| Jul 20, 2018 | 12.47 |
| Jul 19, 2018 | 12.50 |
| Jul 18, 2018 | 12.52 |
| Jul 17, 2018 | 12.19 |
| Jul 16, 2018 | 11.94 |
| Jul 13, 2018 | 12.00 |
| Jul 12, 2018 | 12.06 |
| Jul 11, 2018 | 12.07 |
| Jul 10, 2018 | 12.20 |
| Jul 9, 2018 | 12.20 |
| Jul 6, 2018 | 12.09 |
| Jul 5, 2018 | 12.14 |
| Jul 3, 2018 | 11.94 |
| Jul 2, 2018 | 11.90 |
| Jun 29, 2018 | 11.68 |
| Jun 28, 2018 | 11.59 |
| Jun 27, 2018 | 11.67 |
| Jun 26, 2018 | 11.78 |
| Jun 25, 2018 | 11.62 |
| Jun 22, 2018 | 11.72 |
| Jun 21, 2018 | 11.99 |
| Jun 20, 2018 | 12.09 |
| Jun 19, 2018 | 11.98 |
| Jun 18, 2018 | 11.83 |
| Jun 15, 2018 | 11.87 |
| Jun 14, 2018 | 11.89 |
| Jun 13, 2018 | 11.75 |
| Jun 12, 2018 | 12.17 |
| Jun 11, 2018 | 11.87 |
| Jun 8, 2018 | 12.16 |
| Jun 7, 2018 | 12.03 |
| Jun 6, 2018 | 11.67 |
| Jun 5, 2018 | 11.50 |
| Jun 4, 2018 | 11.23 |
| Jun 1, 2018 | 11.08 |
| May 31, 2018 | 11.18 |
| May 30, 2018 | 11.25 |
| May 29, 2018 | 11.18 |
| May 25, 2018 | 11.44 |
| May 24, 2018 | 11.32 |
| May 23, 2018 | 11.50 |
| May 22, 2018 | 11.45 |
| May 21, 2018 | 11.96 |
| May 18, 2018 | 11.85 |
| May 17, 2018 | 11.52 |
| May 16, 2018 | 11.43 |
| May 15, 2018 | 11.23 |
| May 14, 2018 | 11.70 |
| May 11, 2018 | 11.72 |
| May 10, 2018 | 11.55 |
| May 9, 2018 | 11.69 |
| May 8, 2018 | 12.05 |
| May 7, 2018 | 12.35 |
| May 4, 2018 | 11.92 |
| May 3, 2018 | 11.88 |
| May 2, 2018 | 11.77 |
| May 1, 2018 | 11.72 |
| Apr 30, 2018 | 11.48 |
| Apr 27, 2018 | 11.78 |
| Apr 26, 2018 | 11.86 |
| Apr 25, 2018 | 12.04 |
| Apr 24, 2018 | 11.96 |
| Apr 23, 2018 | 12.29 |
| Apr 20, 2018 | 12.17 |
| Apr 19, 2018 | 12.32 |
| Apr 18, 2018 | 12.46 |
| Apr 17, 2018 | 12.40 |
| Apr 16, 2018 | 12.57 |
| Apr 13, 2018 | 12.17 |
| Apr 12, 2018 | 12.19 |
| Apr 11, 2018 | 12.01 |
| Apr 10, 2018 | 12.06 |
| Apr 9, 2018 | 11.89 |
| Apr 6, 2018 | 12.10 |
| Apr 5, 2018 | 12.48 |
| Apr 4, 2018 | 12.50 |
| Apr 3, 2018 | 12.26 |
| Apr 2, 2018 | 11.87 |
| Mar 29, 2018 | 11.17 |
| Mar 28, 2018 | 10.98 |
| Mar 27, 2018 | 11.08 |
| Mar 26, 2018 | 11.32 |
| Mar 23, 2018 | 11.57 |
| Mar 22, 2018 | 11.97 |
| Mar 21, 2018 | 12.16 |
| Mar 20, 2018 | 12.15 |
| Mar 19, 2018 | 12.09 |
| Mar 16, 2018 | 12.22 |
| Mar 15, 2018 | 12.00 |
| Mar 14, 2018 | 11.99 |
| Mar 13, 2018 | 12.12 |
| Mar 12, 2018 | 11.97 |
| Mar 9, 2018 | 11.85 |
| Mar 8, 2018 | 11.65 |
| Mar 7, 2018 | 11.36 |
| Mar 6, 2018 | 11.58 |
| Mar 5, 2018 | 11.56 |
| Mar 2, 2018 | 11.52 |
| Mar 1, 2018 | 11.30 |
| Feb 28, 2018 | 11.37 |
| Feb 27, 2018 | 11.61 |
| Feb 26, 2018 | 12.18 |
| Feb 23, 2018 | 12.36 |
| Feb 22, 2018 | 12.25 |
| Feb 21, 2018 | 12.60 |
| Feb 20, 2018 | 13.76 |
| Feb 16, 2018 | 13.73 |
| Feb 15, 2018 | 13.52 |
| Feb 14, 2018 | 13.40 |
| Feb 13, 2018 | 13.44 |
| Feb 12, 2018 | 13.70 |
| Feb 9, 2018 | 13.88 |
| Feb 8, 2018 | 13.53 |
| Feb 7, 2018 | 13.94 |
| Feb 6, 2018 | 13.84 |
| Feb 5, 2018 | 13.71 |
| Feb 2, 2018 | 14.12 |
| Feb 1, 2018 | 14.48 |
| Jan 31, 2018 | 14.37 |
| Jan 30, 2018 | 14.47 |
| Jan 29, 2018 | 14.64 |
| Jan 26, 2018 | 14.99 |
| Jan 25, 2018 | 14.86 |
| Jan 24, 2018 | 14.80 |
| Jan 23, 2018 | 14.93 |
| Jan 22, 2018 | 14.92 |
| Jan 19, 2018 | 14.74 |
| Jan 18, 2018 | 14.81 |
| Jan 17, 2018 | 14.93 |
| Jan 16, 2018 | 14.71 |
| Jan 12, 2018 | 15.01 |
| Jan 11, 2018 | 14.87 |
| Jan 10, 2018 | 14.62 |
| Jan 9, 2018 | 15.04 |
| Jan 8, 2018 | 15.30 |
| Jan 5, 2018 | 15.25 |
| Jan 4, 2018 | 14.91 |
| Jan 3, 2018 | 14.61 |
| Jan 2, 2018 | 14.38 |
| Dec 29, 2017 | 16.87 |
| Dec 28, 2017 | 16.98 |
| Dec 27, 2017 | 16.87 |
| Dec 26, 2017 | 16.94 |
| Dec 22, 2017 | 16.86 |
| Dec 21, 2017 | 16.80 |
| Dec 20, 2017 | 16.69 |
| Dec 19, 2017 | 16.69 |
| Dec 18, 2017 | 17.10 |
| Dec 15, 2017 | 16.55 |
| Dec 14, 2017 | 16.54 |
| Dec 13, 2017 | 16.75 |
| Dec 12, 2017 | 16.36 |
| Dec 11, 2017 | 16.39 |
| Dec 8, 2017 | 16.39 |
| Dec 7, 2017 | 16.21 |
| Dec 6, 2017 | 15.95 |
| Dec 5, 2017 | 16.34 |
| Dec 4, 2017 | 16.36 |
| Dec 1, 2017 | 16.58 |
| Nov 30, 2017 | 16.76 |
| Nov 29, 2017 | 16.63 |
| Nov 28, 2017 | 16.57 |
| Nov 27, 2017 | 16.55 |
| Nov 24, 2017 | 17.24 |
| Nov 22, 2017 | 16.54 |
| Nov 21, 2017 | 16.81 |
| Nov 20, 2017 | 16.47 |
| Nov 17, 2017 | 15.76 |
| Nov 16, 2017 | 15.34 |
| Nov 15, 2017 | 14.73 |
| Nov 14, 2017 | 14.96 |
| Nov 13, 2017 | 15.21 |
| Nov 10, 2017 | 15.38 |
| Nov 9, 2017 | 15.25 |
| Nov 8, 2017 | 15.34 |
| Nov 7, 2017 | 15.02 |
| Nov 6, 2017 | 15.13 |
| Nov 3, 2017 | 15.45 |
| Nov 2, 2017 | 15.38 |
| Nov 1, 2017 | 15.71 |
| Oct 31, 2017 | 15.80 |
| Oct 30, 2017 | 15.63 |
| Oct 27, 2017 | 15.64 |
| Oct 26, 2017 | 15.61 |
| Oct 25, 2017 | 15.42 |
| Oct 24, 2017 | 15.59 |
| Oct 23, 2017 | 15.43 |
| Oct 20, 2017 | 15.37 |
| Oct 19, 2017 | 15.22 |
| Oct 18, 2017 | 15.07 |
| Oct 17, 2017 | 15.11 |
| Oct 16, 2017 | 15.31 |
| Oct 13, 2017 | 15.20 |
| Oct 12, 2017 | 15.36 |
| Oct 11, 2017 | 15.34 |
| Oct 10, 2017 | 15.33 |
| Oct 9, 2017 | 15.37 |
| Oct 6, 2017 | 15.34 |
| Oct 5, 2017 | 15.33 |
| Oct 4, 2017 | 15.20 |
| Oct 3, 2017 | 15.21 |
| Oct 2, 2017 | 15.08 |
| Sep 29, 2017 | 15.15 |
| Sep 28, 2017 | 15.18 |
| Sep 27, 2017 | 14.91 |
| Sep 26, 2017 | 14.88 |
| Sep 25, 2017 | 14.62 |
| Sep 22, 2017 | 14.62 |
| Sep 21, 2017 | 14.38 |
| Sep 20, 2017 | 14.22 |
| Sep 19, 2017 | 14.07 |
| Sep 18, 2017 | 14.04 |
| Sep 15, 2017 | 13.82 |
| Sep 14, 2017 | 14.12 |
| Sep 13, 2017 | 14.19 |
| Sep 12, 2017 | 14.72 |
| Sep 11, 2017 | 14.44 |
| Sep 8, 2017 | 14.15 |
| Sep 7, 2017 | 13.85 |
| Sep 6, 2017 | 13.66 |
| Sep 5, 2017 | 13.09 |
| Sep 1, 2017 | 13.08 |
| Aug 31, 2017 | 12.88 |
| Aug 30, 2017 | 13.02 |
| Aug 29, 2017 | 12.77 |
| Aug 28, 2017 | 12.81 |
| Aug 25, 2017 | 12.64 |
| Aug 24, 2017 | 12.27 |
| Aug 23, 2017 | 12.02 |
| Aug 22, 2017 | 12.00 |
| Aug 21, 2017 | 11.83 |
| Aug 18, 2017 | 11.79 |
| Aug 17, 2017 | 11.74 |
| Aug 16, 2017 | 12.04 |
| Aug 15, 2017 | 12.55 |
| Aug 14, 2017 | 12.55 |
| Aug 11, 2017 | 12.10 |
| Aug 10, 2017 | 12.24 |
| Aug 9, 2017 | 12.98 |
| Aug 8, 2017 | 13.06 |
| Aug 7, 2017 | 13.37 |
| Aug 4, 2017 | 13.85 |
| Aug 3, 2017 | 13.62 |
| Aug 2, 2017 | 13.67 |
| Aug 1, 2017 | 13.95 |
| Jul 31, 2017 | 13.85 |
| Jul 28, 2017 | 13.65 |
| Jul 27, 2017 | 13.64 |
| Jul 26, 2017 | 13.79 |
| Jul 25, 2017 | 13.76 |
| Jul 24, 2017 | 13.48 |
| Jul 21, 2017 | 13.45 |
| Jul 20, 2017 | 13.40 |
| Jul 19, 2017 | 13.52 |
| Jul 18, 2017 | 13.12 |
| Jul 17, 2017 | 13.16 |
| Jul 14, 2017 | 13.28 |
| Jul 13, 2017 | 12.98 |
| Jul 12, 2017 | 13.00 |
| Jul 11, 2017 | 12.96 |
| Jul 10, 2017 | 13.01 |
| Jul 7, 2017 | 13.10 |
| Jul 6, 2017 | 13.01 |
| Jul 5, 2017 | 13.35 |
| Jul 3, 2017 | 13.64 |
| Jun 30, 2017 | 10.46 |
| Jun 29, 2017 | 10.47 |
| Jun 28, 2017 | 10.80 |
| Jun 27, 2017 | 10.76 |
| Jun 26, 2017 | 10.99 |
| Jun 23, 2017 | 11.15 |
| Jun 22, 2017 | 11.21 |
| Jun 21, 2017 | 11.31 |
| Jun 20, 2017 | 11.30 |
| Jun 19, 2017 | 11.10 |
| Jun 16, 2017 | 11.11 |
| Jun 15, 2017 | 11.00 |
| Jun 14, 2017 | 10.93 |
| Jun 13, 2017 | 10.76 |
| Jun 12, 2017 | 10.25 |
| Jun 9, 2017 | 10.26 |
| Jun 8, 2017 | 10.11 |
| Jun 7, 2017 | 10.07 |
| Jun 6, 2017 | 10.12 |
| Jun 5, 2017 | 10.04 |
| Jun 2, 2017 | 10.12 |
| Jun 1, 2017 | 9.93 |
| May 31, 2017 | 10.04 |
| May 30, 2017 | 10.01 |
| May 26, 2017 | 9.89 |
| May 25, 2017 | 9.87 |
| May 24, 2017 | 10.03 |
| May 23, 2017 | 9.69 |
| May 22, 2017 | 9.90 |
| May 19, 2017 | 10.03 |
| May 18, 2017 | 9.90 |
| May 17, 2017 | 9.67 |
| May 16, 2017 | 10.19 |
| May 15, 2017 | 10.30 |
| May 12, 2017 | 10.35 |
| May 11, 2017 | 10.40 |
| May 10, 2017 | 10.47 |
| May 9, 2017 | 10.44 |
| May 8, 2017 | 10.53 |
| May 5, 2017 | 10.59 |
| May 4, 2017 | 10.51 |
| May 3, 2017 | 10.78 |
| May 2, 2017 | 10.83 |
| May 1, 2017 | 10.82 |
| Apr 28, 2017 | 10.66 |
| Apr 27, 2017 | 10.80 |
| Apr 26, 2017 | 10.97 |
| Apr 25, 2017 | 10.95 |
| Apr 24, 2017 | 10.86 |
| Apr 21, 2017 | 10.54 |
| Apr 20, 2017 | 10.59 |
| Apr 19, 2017 | 10.32 |
| Apr 18, 2017 | 10.42 |
| Apr 17, 2017 | 10.25 |
| Apr 13, 2017 | 10.02 |
| Apr 12, 2017 | 9.98 |
| Apr 11, 2017 | 10.06 |
| Apr 10, 2017 | 10.25 |
| Apr 7, 2017 | 10.01 |
| Apr 6, 2017 | 10.10 |
| Apr 5, 2017 | 10.34 |
| Apr 4, 2017 | 10.67 |
| Apr 3, 2017 | 10.60 |
| Mar 31, 2017 | 3.03 |
| Mar 30, 2017 | 3.04 |
| Mar 29, 2017 | 3.02 |
| Mar 28, 2017 | 3.01 |
| Mar 27, 2017 | 2.93 |
| Mar 24, 2017 | 3.00 |
| Mar 23, 2017 | 3.00 |
| Mar 22, 2017 | 3.00 |
| Mar 21, 2017 | 2.99 |
| Mar 20, 2017 | 2.95 |
| Mar 17, 2017 | 2.93 |
| Mar 16, 2017 | 2.91 |
| Mar 15, 2017 | 2.88 |
| Mar 14, 2017 | 2.86 |
| Mar 13, 2017 | 2.96 |
| Mar 10, 2017 | 2.96 |
| Mar 9, 2017 | 2.94 |
| Mar 8, 2017 | 2.90 |
| Mar 7, 2017 | 2.80 |
| Mar 6, 2017 | 2.78 |
| Mar 3, 2017 | 2.83 |
| Mar 2, 2017 | 2.84 |
| Mar 1, 2017 | 2.86 |
| Feb 28, 2017 | 2.88 |
| Feb 27, 2017 | 2.87 |
| Feb 24, 2017 | 2.83 |
| Feb 23, 2017 | 2.84 |
| Feb 22, 2017 | 2.83 |
| Feb 21, 2017 | 2.75 |
| Feb 17, 2017 | 2.72 |
| Feb 16, 2017 | 2.67 |
| Feb 15, 2017 | 2.72 |
| Feb 14, 2017 | 2.72 |
| Feb 13, 2017 | 2.73 |
| Feb 10, 2017 | 2.74 |
| Feb 9, 2017 | 2.71 |
| Feb 8, 2017 | 2.66 |
| Feb 7, 2017 | 2.63 |
| Feb 6, 2017 | 2.58 |
| Feb 3, 2017 | 2.63 |
| Feb 2, 2017 | 2.54 |
| Feb 1, 2017 | 2.49 |
| Jan 31, 2017 | 2.49 |
| Jan 30, 2017 | 2.40 |
| Jan 27, 2017 | 2.41 |