JELD-WEN Holding (JELD) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | -0.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.29 |
| May 21, 2026 | -0.27 |
| May 20, 2026 | -0.25 |
| May 19, 2026 | -0.24 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.26 |
| May 13, 2026 | -0.25 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.27 |
| May 8, 2026 | -0.29 |
| May 7, 2026 | -0.28 |
| May 6, 2026 | -0.29 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.23 |
| May 1, 2026 | -0.24 |
| Apr 30, 2026 | -0.23 |
| Apr 29, 2026 | -0.24 |
| Apr 28, 2026 | -0.26 |
| Apr 27, 2026 | -0.26 |
| Apr 24, 2026 | -0.25 |
| Apr 23, 2026 | -0.22 |
| Apr 22, 2026 | -0.22 |
| Apr 21, 2026 | -0.21 |
| Apr 20, 2026 | -0.24 |
| Apr 17, 2026 | -0.22 |
| Apr 16, 2026 | -0.20 |
| Apr 15, 2026 | -0.20 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.19 |
| Apr 10, 2026 | -0.18 |
| Apr 9, 2026 | -0.18 |
| Apr 8, 2026 | -0.17 |
| Apr 7, 2026 | -0.16 |
| Apr 6, 2026 | -0.18 |
| Apr 2, 2026 | -0.19 |
| Apr 1, 2026 | -0.20 |
| Mar 31, 2026 | -0.21 |
| Mar 30, 2026 | -0.19 |
| Mar 27, 2026 | -0.16 |
| Mar 26, 2026 | -0.16 |
| Mar 25, 2026 | -0.17 |
| Mar 24, 2026 | -0.17 |
| Mar 23, 2026 | -0.18 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.18 |
| Mar 18, 2026 | -0.18 |
| Mar 17, 2026 | -0.20 |
| Mar 16, 2026 | -0.20 |
| Mar 13, 2026 | -0.20 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.21 |
| Mar 10, 2026 | -0.21 |
| Mar 9, 2026 | -0.23 |
| Mar 6, 2026 | -0.25 |
| Mar 5, 2026 | -0.26 |
| Mar 4, 2026 | -0.28 |
| Mar 3, 2026 | -0.28 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.27 |
| Feb 26, 2026 | -0.27 |
| Feb 25, 2026 | -0.27 |
| Feb 24, 2026 | -0.28 |
| Feb 23, 2026 | -0.28 |
| Feb 20, 2026 | -0.30 |
| Feb 19, 2026 | -0.33 |
| Feb 18, 2026 | -0.34 |
| Feb 17, 2026 | -0.29 |
| Feb 13, 2026 | -0.31 |
| Feb 12, 2026 | -0.33 |
| Feb 11, 2026 | -0.38 |
| Feb 10, 2026 | -0.39 |
| Feb 9, 2026 | -0.36 |
| Feb 6, 2026 | -0.40 |
| Feb 5, 2026 | -0.38 |
| Feb 4, 2026 | -0.38 |
| Feb 3, 2026 | -0.36 |
| Feb 2, 2026 | -0.35 |
| Jan 30, 2026 | -0.37 |
| Jan 29, 2026 | -0.37 |
| Jan 28, 2026 | -0.37 |
| Jan 27, 2026 | -0.38 |
| Jan 26, 2026 | -0.39 |
| Jan 23, 2026 | -0.42 |
| Jan 22, 2026 | -0.42 |
| Jan 21, 2026 | -0.41 |
| Jan 20, 2026 | -0.40 |
| Jan 16, 2026 | -0.43 |
| Jan 15, 2026 | -0.44 |
| Jan 14, 2026 | -0.37 |
| Jan 13, 2026 | -0.37 |
| Jan 12, 2026 | -0.37 |
| Jan 9, 2026 | -0.38 |
| Jan 8, 2026 | -0.33 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.35 |
| Jan 5, 2026 | -0.34 |
| Jan 2, 2026 | -0.34 |
| Dec 31, 2025 | -0.34 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.32 |
| Dec 26, 2025 | -0.32 |
| Dec 24, 2025 | -0.32 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.33 |
| Dec 19, 2025 | -0.36 |
| Dec 18, 2025 | -0.37 |
| Dec 17, 2025 | -0.37 |
| Dec 16, 2025 | -0.37 |
| Dec 15, 2025 | -0.36 |
| Dec 12, 2025 | -0.37 |
| Dec 11, 2025 | -0.36 |
| Dec 10, 2025 | -0.37 |
| Dec 9, 2025 | -0.35 |
| Dec 8, 2025 | -0.34 |
| Dec 5, 2025 | -0.34 |
| Dec 4, 2025 | -0.34 |
| Dec 3, 2025 | -0.35 |
| Dec 2, 2025 | -0.34 |
| Dec 1, 2025 | -0.34 |
| Nov 28, 2025 | -0.35 |
| Nov 26, 2025 | -0.35 |
| Nov 25, 2025 | -0.34 |
| Nov 24, 2025 | -0.31 |
| Nov 21, 2025 | -0.29 |
| Nov 20, 2025 | -0.25 |
| Nov 19, 2025 | -0.24 |
| Nov 18, 2025 | -0.24 |
| Nov 17, 2025 | -0.25 |
| Nov 14, 2025 | -0.27 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.29 |
| Nov 11, 2025 | -0.29 |
| Nov 10, 2025 | -0.30 |
| Nov 7, 2025 | -0.34 |
| Nov 6, 2025 | -0.34 |
| Nov 5, 2025 | -0.37 |
| Nov 4, 2025 | -0.38 |
| Nov 3, 2025 | -0.55 |
| Oct 31, 2025 | -0.57 |
| Oct 30, 2025 | -0.58 |
| Oct 29, 2025 | -0.59 |
| Oct 28, 2025 | -0.63 |
| Oct 27, 2025 | -0.62 |
| Oct 24, 2025 | -0.64 |
| Oct 23, 2025 | -0.63 |
| Oct 22, 2025 | -0.62 |
| Oct 21, 2025 | -0.63 |
| Oct 20, 2025 | -0.62 |
| Oct 17, 2025 | -0.60 |
| Oct 16, 2025 | -0.61 |
| Oct 15, 2025 | -0.62 |
| Oct 14, 2025 | -0.59 |
| Oct 13, 2025 | -0.57 |
| Oct 10, 2025 | -0.55 |
| Oct 9, 2025 | -0.59 |
| Oct 8, 2025 | -0.61 |
| Oct 7, 2025 | -0.60 |
| Oct 6, 2025 | -0.62 |
| Oct 3, 2025 | -0.64 |
| Oct 2, 2025 | -0.63 |
| Oct 1, 2025 | -0.64 |
| Sep 30, 2025 | -0.64 |
| Sep 29, 2025 | -0.65 |
| Sep 26, 2025 | -1.21 |
| Sep 25, 2025 | -1.22 |
| Sep 24, 2025 | -1.25 |
| Sep 23, 2025 | -1.27 |
| Sep 22, 2025 | -1.29 |
| Sep 19, 2025 | -1.33 |
| Sep 18, 2025 | -1.41 |
| Sep 17, 2025 | -1.40 |
| Sep 16, 2025 | -1.50 |
| Sep 15, 2025 | -1.53 |
| Sep 12, 2025 | -1.50 |
| Sep 11, 2025 | -1.59 |
| Sep 10, 2025 | -1.50 |
| Sep 9, 2025 | -1.48 |
| Sep 8, 2025 | -1.55 |
| Sep 5, 2025 | -1.62 |
| Sep 4, 2025 | -1.55 |
| Sep 3, 2025 | -1.46 |
| Sep 2, 2025 | -1.52 |
| Aug 29, 2025 | -1.53 |
| Aug 28, 2025 | -1.45 |
| Aug 27, 2025 | -1.44 |
| Aug 26, 2025 | -1.48 |
| Aug 25, 2025 | -1.52 |
| Aug 22, 2025 | -1.49 |
| Aug 21, 2025 | -1.35 |
| Aug 20, 2025 | -1.36 |
| Aug 19, 2025 | -1.39 |
| Aug 18, 2025 | -1.40 |
| Aug 15, 2025 | -1.38 |
| Aug 14, 2025 | -1.41 |
| Aug 13, 2025 | -1.43 |
| Aug 12, 2025 | -1.34 |
| Aug 11, 2025 | -1.25 |
| Aug 8, 2025 | -1.24 |
| Aug 7, 2025 | -1.30 |
| Aug 6, 2025 | -1.33 |
| Aug 5, 2025 | -1.11 |
| Aug 4, 2025 | -1.06 |
| Aug 1, 2025 | -1.08 |
| Jul 31, 2025 | -1.08 |
| Jul 30, 2025 | -1.12 |
| Jul 29, 2025 | -1.16 |
| Jul 28, 2025 | -1.21 |
| Jul 25, 2025 | -1.23 |
| Jul 24, 2025 | -1.20 |
| Jul 23, 2025 | -1.22 |
| Jul 22, 2025 | -1.17 |
| Jul 21, 2025 | -1.00 |
| Jul 18, 2025 | -1.00 |
| Jul 17, 2025 | -1.01 |
| Jul 16, 2025 | -0.99 |
| Jul 15, 2025 | -1.03 |
| Jul 14, 2025 | -1.08 |
| Jul 11, 2025 | -1.10 |
| Jul 10, 2025 | -1.11 |
| Jul 9, 2025 | -1.07 |
| Jul 8, 2025 | -1.04 |
| Jul 7, 2025 | -1.01 |
| Jul 3, 2025 | -1.06 |
| Jul 2, 2025 | -1.08 |
| Jul 1, 2025 | -1.03 |
| Jun 30, 2025 | -0.94 |
| Jun 27, 2025 | -0.94 |
| Jun 26, 2025 | -0.93 |
| Jun 25, 2025 | -0.93 |
| Jun 24, 2025 | -0.96 |
| Jun 23, 2025 | -0.94 |
| Jun 20, 2025 | -0.87 |
| Jun 18, 2025 | -0.86 |
| Jun 17, 2025 | -0.86 |
| Jun 16, 2025 | -0.87 |
| Jun 13, 2025 | -0.92 |
| Jun 12, 2025 | -0.97 |
| Jun 11, 2025 | -0.96 |
| Jun 10, 2025 | -0.98 |
| Jun 9, 2025 | -0.93 |
| Jun 6, 2025 | -0.93 |
| Jun 5, 2025 | -0.93 |
| Jun 4, 2025 | -0.93 |
| Jun 3, 2025 | -0.94 |
| Jun 2, 2025 | -0.87 |
| May 30, 2025 | -0.88 |
| May 29, 2025 | -0.90 |
| May 28, 2025 | -0.84 |
| May 27, 2025 | -0.89 |
| May 23, 2025 | -0.81 |
| May 22, 2025 | -0.83 |
| May 21, 2025 | -0.86 |
| May 20, 2025 | -0.93 |
| May 19, 2025 | -0.93 |
| May 16, 2025 | -0.97 |
| May 15, 2025 | -0.96 |
| May 14, 2025 | -0.95 |
| May 13, 2025 | -1.07 |
| May 12, 2025 | -1.05 |
| May 9, 2025 | -1.02 |
| May 8, 2025 | -0.95 |
| May 7, 2025 | -0.98 |
| May 6, 2025 | -1.01 |
| May 5, 2025 | -1.36 |
| May 2, 2025 | -1.39 |
| May 1, 2025 | -1.35 |
| Apr 30, 2025 | -1.33 |
| Apr 29, 2025 | -1.34 |
| Apr 28, 2025 | -1.35 |
| Apr 25, 2025 | -1.29 |
| Apr 24, 2025 | -1.28 |
| Apr 23, 2025 | -1.24 |
| Apr 22, 2025 | -1.25 |
| Apr 21, 2025 | -1.26 |
| Apr 17, 2025 | -1.25 |
| Apr 16, 2025 | -1.23 |
| Apr 15, 2025 | -1.24 |
| Apr 14, 2025 | -1.25 |
| Apr 11, 2025 | -1.27 |
| Apr 10, 2025 | -1.26 |
| Apr 9, 2025 | -1.31 |
| Apr 8, 2025 | -1.23 |
| Apr 7, 2025 | -1.33 |
| Apr 4, 2025 | -1.39 |
| Apr 3, 2025 | -1.39 |
| Apr 2, 2025 | -1.47 |
| Apr 1, 2025 | -1.41 |
| Mar 31, 2025 | -1.44 |
| Mar 28, 2025 | -2.72 |
| Mar 27, 2025 | -2.82 |
| Mar 26, 2025 | -2.75 |
| Mar 25, 2025 | -2.73 |
| Mar 24, 2025 | -2.81 |
| Mar 21, 2025 | -2.68 |
| Mar 20, 2025 | -2.78 |
| Mar 19, 2025 | -2.79 |
| Mar 18, 2025 | -2.80 |
| Mar 17, 2025 | -2.79 |
| Mar 14, 2025 | -2.77 |
| Mar 13, 2025 | -2.70 |
| Mar 12, 2025 | -2.63 |
| Mar 11, 2025 | -2.71 |
| Mar 10, 2025 | -2.73 |
| Mar 7, 2025 | -2.77 |
| Mar 6, 2025 | -2.67 |
| Mar 5, 2025 | -2.54 |
| Mar 4, 2025 | -2.46 |
| Mar 3, 2025 | -2.52 |
| Feb 28, 2025 | -2.48 |
| Feb 27, 2025 | -2.64 |
| Feb 26, 2025 | -2.61 |
| Feb 25, 2025 | -2.65 |
| Feb 24, 2025 | -2.61 |
| Feb 21, 2025 | -2.68 |
| Feb 20, 2025 | -2.78 |
| Feb 19, 2025 | -2.66 |
| Feb 18, 2025 | -3.04 |
| Feb 14, 2025 | -3.96 |
| Feb 13, 2025 | -3.90 |
| Feb 12, 2025 | -4.05 |
| Feb 11, 2025 | -4.08 |
| Feb 10, 2025 | -3.97 |
| Feb 7, 2025 | -3.86 |
| Feb 6, 2025 | -3.92 |
| Feb 5, 2025 | -3.86 |
| Feb 4, 2025 | -3.88 |
| Feb 3, 2025 | -3.83 |
| Jan 31, 2025 | -4.02 |
| Jan 30, 2025 | -4.22 |
| Jan 29, 2025 | -4.13 |
| Jan 28, 2025 | -4.17 |
| Jan 27, 2025 | -4.45 |
| Jan 24, 2025 | -4.32 |
| Jan 23, 2025 | -4.36 |
| Jan 22, 2025 | -4.32 |
| Jan 21, 2025 | -4.41 |
| Jan 17, 2025 | -4.28 |
| Jan 16, 2025 | -4.21 |
| Jan 15, 2025 | -4.23 |
| Jan 14, 2025 | -4.04 |
| Jan 13, 2025 | -3.82 |
| Jan 10, 2025 | -3.49 |
| Jan 8, 2025 | -3.47 |
| Jan 7, 2025 | -3.59 |
| Jan 6, 2025 | -3.55 |
| Jan 3, 2025 | -3.59 |
| Jan 2, 2025 | -3.64 |
| Dec 31, 2024 | -3.69 |
| Dec 30, 2024 | -4.86 |
| Dec 27, 2024 | -4.95 |
| Dec 26, 2024 | -5.05 |
| Dec 24, 2024 | -5.04 |
| Dec 23, 2024 | -4.96 |
| Dec 20, 2024 | -5.07 |
| Dec 19, 2024 | -5.11 |
| Dec 18, 2024 | -5.28 |
| Dec 17, 2024 | -5.95 |
| Dec 16, 2024 | -6.20 |
| Dec 13, 2024 | -6.20 |
| Dec 12, 2024 | -6.33 |
| Dec 11, 2024 | -6.39 |
| Dec 10, 2024 | -6.40 |
| Dec 9, 2024 | -6.46 |
| Dec 6, 2024 | -6.49 |
| Dec 5, 2024 | -6.43 |
| Dec 4, 2024 | -6.55 |
| Dec 3, 2024 | -6.56 |
| Dec 2, 2024 | -6.55 |
| Nov 29, 2024 | -6.56 |
| Nov 27, 2024 | -6.51 |
| Nov 26, 2024 | -6.45 |
| Nov 25, 2024 | -6.80 |
| Nov 22, 2024 | -6.48 |
| Nov 21, 2024 | -6.32 |
| Nov 20, 2024 | -6.15 |
| Nov 19, 2024 | -6.12 |
| Nov 18, 2024 | -6.05 |
| Nov 15, 2024 | -6.14 |
| Nov 14, 2024 | -6.24 |
| Nov 13, 2024 | -6.17 |
| Nov 12, 2024 | -6.42 |
| Nov 11, 2024 | -6.81 |
| Nov 8, 2024 | -6.60 |
| Nov 7, 2024 | -6.19 |
| Nov 6, 2024 | -6.55 |
| Nov 5, 2024 | -5.98 |
| Nov 4, 2024 | -8.51 |
| Nov 1, 2024 | -8.58 |
| Oct 31, 2024 | -8.53 |
| Oct 30, 2024 | -8.57 |
| Oct 29, 2024 | -8.50 |
| Oct 28, 2024 | -8.80 |
| Oct 25, 2024 | -8.58 |
| Oct 24, 2024 | -8.60 |
| Oct 23, 2024 | -8.56 |
| Oct 22, 2024 | -8.81 |
| Oct 21, 2024 | -9.19 |
| Oct 18, 2024 | -9.48 |
| Oct 17, 2024 | -9.48 |
| Oct 16, 2024 | -9.55 |
| Oct 15, 2024 | -9.31 |
| Oct 14, 2024 | -9.30 |
| Oct 11, 2024 | -9.13 |
| Oct 10, 2024 | -8.84 |
| Oct 9, 2024 | -9.48 |
| Oct 8, 2024 | -9.50 |
| Oct 7, 2024 | -9.60 |
| Oct 4, 2024 | -9.64 |
| Oct 3, 2024 | -9.66 |
| Oct 2, 2024 | -9.72 |
| Oct 1, 2024 | -9.77 |
| Sep 30, 2024 | -9.52 |
| Sep 27, 2024 | -26.33 |
| Sep 26, 2024 | -25.97 |
| Sep 25, 2024 | -25.70 |
| Sep 24, 2024 | -26.22 |
| Sep 23, 2024 | -26.62 |
| Sep 20, 2024 | -26.43 |
| Sep 19, 2024 | -26.60 |
| Sep 18, 2024 | -25.73 |
| Sep 17, 2024 | -25.27 |
| Sep 16, 2024 | -24.58 |
| Sep 13, 2024 | -24.23 |
| Sep 12, 2024 | -23.32 |
| Sep 11, 2024 | -22.68 |
| Sep 10, 2024 | -22.57 |
| Sep 9, 2024 | -22.03 |
| Sep 6, 2024 | -22.23 |
| Sep 5, 2024 | -22.42 |
| Sep 4, 2024 | -22.58 |
| Sep 3, 2024 | -22.83 |
| Aug 30, 2024 | -23.73 |
| Aug 29, 2024 | -23.68 |
| Aug 28, 2024 | -23.80 |
| Aug 27, 2024 | -23.98 |
| Aug 26, 2024 | -24.42 |
| Aug 23, 2024 | -24.58 |
| Aug 22, 2024 | -22.90 |
| Aug 21, 2024 | -23.25 |
| Aug 20, 2024 | -22.93 |
| Aug 19, 2024 | -23.48 |
| Aug 16, 2024 | -23.47 |
| Aug 15, 2024 | -23.87 |
| Aug 14, 2024 | -23.17 |
| Aug 13, 2024 | -23.73 |
| Aug 12, 2024 | -22.90 |
| Aug 9, 2024 | -23.60 |
| Aug 8, 2024 | -23.82 |
| Aug 7, 2024 | -23.73 |
| Aug 6, 2024 | -24.38 |
| Aug 5, 2024 | -24.47 |
| Aug 2, 2024 | -25.57 |
| Aug 1, 2024 | -26.20 |
| Jul 31, 2024 | -27.82 |
| Jul 30, 2024 | -27.78 |
| Jul 29, 2024 | -27.98 |
| Jul 26, 2024 | -28.25 |
| Jul 25, 2024 | -27.35 |
| Jul 24, 2024 | -26.05 |
| Jul 23, 2024 | -26.77 |
| Jul 22, 2024 | -26.40 |
| Jul 19, 2024 | -26.35 |
| Jul 18, 2024 | -26.72 |
| Jul 17, 2024 | -27.30 |
| Jul 16, 2024 | -26.67 |
| Jul 15, 2024 | -24.43 |
| Jul 12, 2024 | -24.00 |
| Jul 11, 2024 | -23.62 |
| Jul 10, 2024 | -21.92 |
| Jul 9, 2024 | -21.67 |
| Jul 8, 2024 | -21.80 |
| Jul 5, 2024 | -21.30 |
| Jul 3, 2024 | -21.90 |
| Jul 2, 2024 | -21.52 |
| Jul 1, 2024 | -21.62 |
| Jun 28, 2024 | 192.43 |
| Jun 27, 2024 | 186.14 |
| Jun 26, 2024 | 185.71 |
| Jun 25, 2024 | 182.57 |
| Jun 24, 2024 | 189.71 |
| Jun 21, 2024 | 191.00 |
| Jun 20, 2024 | 187.29 |
| Jun 18, 2024 | 195.86 |
| Jun 17, 2024 | 196.71 |
| Jun 14, 2024 | 197.57 |
| Jun 13, 2024 | 202.29 |
| Jun 12, 2024 | 202.14 |
| Jun 11, 2024 | 198.14 |
| Jun 10, 2024 | 202.14 |
| Jun 7, 2024 | 201.71 |
| Jun 6, 2024 | 206.43 |
| Jun 5, 2024 | 216.57 |
| Jun 4, 2024 | 214.43 |
| Jun 3, 2024 | 218.43 |
| May 31, 2024 | 221.57 |
| May 30, 2024 | 213.43 |
| May 29, 2024 | 209.29 |
| May 28, 2024 | 214.43 |
| May 24, 2024 | 222.29 |
| May 23, 2024 | 222.29 |
| May 22, 2024 | 222.86 |
| May 21, 2024 | 222.71 |
| May 20, 2024 | 222.29 |
| May 17, 2024 | 223.00 |
| May 16, 2024 | 220.14 |
| May 15, 2024 | 222.71 |
| May 14, 2024 | 215.71 |
| May 13, 2024 | 211.71 |
| May 10, 2024 | 208.00 |
| May 9, 2024 | 200.29 |
| May 8, 2024 | 199.57 |
| May 7, 2024 | 204.86 |
| May 6, 2024 | 272.00 |
| May 3, 2024 | 286.57 |
| May 2, 2024 | 280.71 |
| May 1, 2024 | 285.43 |
| Apr 30, 2024 | 292.86 |
| Apr 29, 2024 | 300.00 |
| Apr 26, 2024 | 305.71 |
| Apr 25, 2024 | 299.57 |
| Apr 24, 2024 | 268.57 |
| Apr 23, 2024 | 270.71 |
| Apr 22, 2024 | 261.57 |
| Apr 19, 2024 | 261.29 |
| Apr 18, 2024 | 261.86 |
| Apr 17, 2024 | 257.57 |
| Apr 16, 2024 | 263.86 |
| Apr 15, 2024 | 274.71 |
| Apr 12, 2024 | 276.71 |
| Apr 11, 2024 | 285.43 |
| Apr 10, 2024 | 283.29 |
| Apr 9, 2024 | 302.29 |
| Apr 8, 2024 | 300.71 |
| Apr 5, 2024 | 306.00 |
| Apr 4, 2024 | 293.86 |
| Apr 3, 2024 | 298.29 |
| Apr 2, 2024 | 291.71 |
| Apr 1, 2024 | 302.57 |
| Mar 28, 2024 | 37.25 |
| Mar 27, 2024 | 36.11 |
| Mar 26, 2024 | 35.67 |
| Mar 25, 2024 | 36.04 |
| Mar 22, 2024 | 36.04 |
| Mar 21, 2024 | 35.44 |
| Mar 20, 2024 | 33.86 |
| Mar 19, 2024 | 33.44 |
| Mar 18, 2024 | 32.35 |
| Mar 15, 2024 | 32.56 |
| Mar 14, 2024 | 32.58 |
| Mar 13, 2024 | 33.67 |
| Mar 12, 2024 | 32.93 |
| Mar 11, 2024 | 32.35 |
| Mar 8, 2024 | 32.11 |
| Mar 7, 2024 | 31.84 |
| Mar 6, 2024 | 31.07 |
| Mar 5, 2024 | 30.98 |
| Mar 4, 2024 | 32.07 |
| Mar 1, 2024 | 32.33 |
| Feb 29, 2024 | 31.93 |
| Feb 28, 2024 | 31.05 |
| Feb 27, 2024 | 31.56 |
| Feb 26, 2024 | 31.56 |
| Feb 23, 2024 | 32.26 |
| Feb 22, 2024 | 31.77 |
| Feb 21, 2024 | 31.51 |
| Feb 20, 2024 | 31.93 |
| Feb 16, 2024 | 33.75 |
| Feb 15, 2024 | 34.70 |
| Feb 14, 2024 | 34.00 |
| Feb 13, 2024 | 33.05 |
| Feb 12, 2024 | 34.89 |
| Feb 9, 2024 | 34.33 |
| Feb 8, 2024 | 33.82 |
| Feb 7, 2024 | 32.93 |
| Feb 6, 2024 | 32.49 |
| Feb 5, 2024 | 32.26 |
| Feb 2, 2024 | 33.33 |
| Feb 1, 2024 | 33.89 |
| Jan 31, 2024 | 32.63 |
| Jan 30, 2024 | 33.42 |
| Jan 29, 2024 | 33.70 |
| Jan 26, 2024 | 32.26 |
| Jan 25, 2024 | 32.07 |
| Jan 24, 2024 | 30.98 |
| Jan 23, 2024 | 31.49 |
| Jan 22, 2024 | 32.44 |
| Jan 19, 2024 | 31.75 |
| Jan 18, 2024 | 31.79 |
| Jan 17, 2024 | 31.51 |
| Jan 16, 2024 | 31.61 |
| Jan 12, 2024 | 31.93 |
| Jan 11, 2024 | 32.25 |
| Jan 10, 2024 | 32.47 |
| Jan 9, 2024 | 31.65 |
| Jan 8, 2024 | 31.77 |
| Jan 5, 2024 | 30.89 |
| Jan 4, 2024 | 30.74 |
| Jan 3, 2024 | 30.98 |
| Jan 2, 2024 | 32.56 |
| Dec 29, 2023 | 12.42 |
| Dec 28, 2023 | 12.63 |
| Dec 27, 2023 | 12.75 |
| Dec 26, 2023 | 12.64 |
| Dec 22, 2023 | 12.52 |
| Dec 21, 2023 | 12.48 |
| Dec 20, 2023 | 12.19 |
| Dec 19, 2023 | 12.39 |
| Dec 18, 2023 | 11.99 |
| Dec 15, 2023 | 12.16 |
| Dec 14, 2023 | 12.42 |
| Dec 13, 2023 | 11.70 |
| Dec 12, 2023 | 11.26 |
| Dec 11, 2023 | 11.28 |
| Dec 8, 2023 | 11.22 |
| Dec 7, 2023 | 11.08 |
| Dec 6, 2023 | 11.09 |
| Dec 5, 2023 | 11.01 |
| Dec 4, 2023 | 11.13 |
| Dec 1, 2023 | 10.90 |
| Nov 30, 2023 | 10.51 |
| Nov 29, 2023 | 10.53 |
| Nov 28, 2023 | 10.33 |
| Nov 27, 2023 | 10.52 |
| Nov 24, 2023 | 10.62 |
| Nov 22, 2023 | 10.37 |
| Nov 21, 2023 | 10.20 |
| Nov 20, 2023 | 10.32 |
| Nov 17, 2023 | 10.40 |
| Nov 16, 2023 | 10.05 |
| Nov 15, 2023 | 10.23 |
| Nov 14, 2023 | 10.43 |
| Nov 13, 2023 | 9.32 |
| Nov 10, 2023 | 9.41 |
| Nov 9, 2023 | 9.07 |
| Nov 8, 2023 | 9.29 |
| Nov 7, 2023 | 9.54 |
| Nov 6, 2023 | 8.11 |
| Nov 3, 2023 | 8.33 |
| Nov 2, 2023 | 7.95 |
| Nov 1, 2023 | 7.61 |
| Oct 31, 2023 | 7.45 |
| Oct 30, 2023 | 7.42 |
| Oct 27, 2023 | 7.38 |
| Oct 26, 2023 | 7.38 |
| Oct 25, 2023 | 7.26 |
| Oct 24, 2023 | 7.57 |
| Oct 23, 2023 | 7.63 |
| Oct 20, 2023 | 7.64 |
| Oct 19, 2023 | 7.53 |
| Oct 18, 2023 | 7.81 |
| Oct 17, 2023 | 7.99 |
| Oct 16, 2023 | 7.99 |
| Oct 13, 2023 | 8.07 |
| Oct 12, 2023 | 8.24 |
| Oct 11, 2023 | 8.71 |
| Oct 10, 2023 | 8.43 |
| Oct 9, 2023 | 8.21 |
| Oct 6, 2023 | 8.49 |
| Oct 5, 2023 | 8.53 |
| Oct 4, 2023 | 8.54 |
| Oct 3, 2023 | 8.53 |
| Oct 2, 2023 | 8.73 |
| Sep 29, 2023 | 14.37 |
| Sep 28, 2023 | 14.42 |
| Sep 27, 2023 | 14.59 |
| Sep 26, 2023 | 14.47 |
| Sep 25, 2023 | 14.56 |
| Sep 22, 2023 | 14.53 |
| Sep 21, 2023 | 14.27 |
| Sep 20, 2023 | 14.45 |
| Sep 19, 2023 | 14.71 |
| Sep 18, 2023 | 14.55 |
| Sep 15, 2023 | 14.68 |
| Sep 14, 2023 | 14.99 |
| Sep 13, 2023 | 14.66 |
| Sep 12, 2023 | 14.86 |
| Sep 11, 2023 | 15.08 |
| Sep 8, 2023 | 14.88 |
| Sep 7, 2023 | 14.86 |
| Sep 6, 2023 | 14.78 |
| Sep 5, 2023 | 14.74 |
| Sep 1, 2023 | 16.33 |
| Aug 31, 2023 | 16.22 |
| Aug 30, 2023 | 16.17 |
| Aug 29, 2023 | 16.20 |
| Aug 28, 2023 | 15.80 |
| Aug 25, 2023 | 15.49 |
| Aug 24, 2023 | 15.92 |
| Aug 23, 2023 | 16.15 |
| Aug 22, 2023 | 15.88 |
| Aug 21, 2023 | 15.82 |
| Aug 18, 2023 | 15.96 |
| Aug 17, 2023 | 15.92 |
| Aug 16, 2023 | 17.00 |
| Aug 15, 2023 | 17.59 |
| Aug 14, 2023 | 17.72 |
| Aug 11, 2023 | 17.60 |
| Aug 10, 2023 | 17.62 |
| Aug 9, 2023 | 17.37 |
| Aug 8, 2023 | 17.87 |
| Aug 7, 2023 | 19.83 |
| Aug 4, 2023 | 19.34 |
| Aug 3, 2023 | 19.04 |
| Aug 2, 2023 | 19.66 |
| Aug 1, 2023 | 19.91 |
| Jul 31, 2023 | 19.15 |
| Jul 28, 2023 | 19.08 |
| Jul 27, 2023 | 18.94 |
| Jul 26, 2023 | 19.05 |
| Jul 25, 2023 | 18.60 |
| Jul 24, 2023 | 18.40 |
| Jul 21, 2023 | 18.27 |
| Jul 20, 2023 | 18.68 |
| Jul 19, 2023 | 19.10 |
| Jul 18, 2023 | 18.83 |
| Jul 17, 2023 | 18.52 |
| Jul 14, 2023 | 18.67 |
| Jul 13, 2023 | 19.26 |
| Jul 12, 2023 | 18.84 |
| Jul 11, 2023 | 18.30 |
| Jul 10, 2023 | 18.05 |
| Jul 7, 2023 | 17.48 |
| Jul 6, 2023 | 17.28 |
| Jul 5, 2023 | 17.92 |
| Jul 3, 2023 | 18.52 |
| Jun 30, 2023 | 19.93 |
| Jun 29, 2023 | 20.09 |
| Jun 28, 2023 | 19.67 |
| Jun 27, 2023 | 19.32 |
| Jun 26, 2023 | 18.53 |
| Jun 23, 2023 | 18.40 |
| Jun 22, 2023 | 18.64 |
| Jun 21, 2023 | 18.81 |
| Jun 20, 2023 | 18.61 |
| Jun 16, 2023 | 17.86 |
| Jun 15, 2023 | 18.05 |
| Jun 14, 2023 | 17.58 |
| Jun 13, 2023 | 17.72 |
| Jun 12, 2023 | 17.24 |
| Jun 9, 2023 | 16.98 |
| Jun 8, 2023 | 17.43 |
| Jun 7, 2023 | 17.61 |
| Jun 6, 2023 | 17.27 |
| Jun 5, 2023 | 16.39 |
| Jun 2, 2023 | 16.24 |
| Jun 1, 2023 | 14.94 |
| May 31, 2023 | 14.88 |
| May 30, 2023 | 15.40 |
| May 26, 2023 | 15.95 |
| May 25, 2023 | 15.99 |
| May 24, 2023 | 16.37 |
| May 23, 2023 | 16.25 |
| May 22, 2023 | 16.69 |
| May 19, 2023 | 16.70 |
| May 18, 2023 | 17.03 |
| May 17, 2023 | 16.61 |
| May 16, 2023 | 16.26 |
| May 15, 2023 | 16.33 |
| May 12, 2023 | 16.09 |
| May 11, 2023 | 16.15 |
| May 10, 2023 | 16.37 |
| May 9, 2023 | 16.34 |
| May 8, 2023 | 14.31 |
| May 5, 2023 | 13.90 |
| May 4, 2023 | 13.39 |
| May 3, 2023 | 14.33 |
| May 2, 2023 | 14.11 |
| May 1, 2023 | 14.30 |
| Apr 28, 2023 | 14.52 |
| Apr 27, 2023 | 13.53 |
| Apr 26, 2023 | 13.25 |
| Apr 25, 2023 | 13.62 |
| Apr 24, 2023 | 14.24 |
| Apr 21, 2023 | 14.01 |
| Apr 20, 2023 | 13.86 |
| Apr 19, 2023 | 14.00 |
| Apr 18, 2023 | 13.88 |
| Apr 17, 2023 | 13.97 |
| Apr 14, 2023 | 13.97 |
| Apr 13, 2023 | 13.91 |
| Apr 12, 2023 | 13.68 |
| Apr 11, 2023 | 13.74 |
| Apr 10, 2023 | 13.03 |
| Apr 6, 2023 | 12.64 |
| Apr 5, 2023 | 12.67 |
| Apr 4, 2023 | 13.33 |
| Apr 3, 2023 | 14.58 |
| Mar 31, 2023 | 18.35 |
| Mar 30, 2023 | 17.65 |
| Mar 29, 2023 | 17.61 |
| Mar 28, 2023 | 17.61 |
| Mar 27, 2023 | 17.70 |
| Mar 24, 2023 | 17.39 |
| Mar 23, 2023 | 17.30 |
| Mar 22, 2023 | 17.48 |
| Mar 21, 2023 | 17.87 |
| Mar 20, 2023 | 17.67 |
| Mar 17, 2023 | 17.36 |
| Mar 16, 2023 | 17.77 |
| Mar 15, 2023 | 17.71 |
| Mar 14, 2023 | 18.12 |
| Mar 13, 2023 | 17.72 |
| Mar 10, 2023 | 18.33 |
| Mar 9, 2023 | 19.25 |
| Mar 8, 2023 | 19.74 |
| Mar 7, 2023 | 19.54 |
| Mar 6, 2023 | 19.35 |
| Mar 3, 2023 | 19.97 |
| Mar 2, 2023 | 19.25 |
| Mar 1, 2023 | 18.96 |
| Feb 28, 2023 | 19.06 |
| Feb 27, 2023 | 18.80 |
| Feb 24, 2023 | 18.58 |
| Feb 23, 2023 | 19.13 |
| Feb 22, 2023 | 18.70 |
| Feb 21, 2023 | 18.87 |
| Feb 17, 2023 | 18.65 |
| Feb 16, 2023 | 19.04 |
| Feb 15, 2023 | 19.32 |
| Feb 14, 2023 | 19.26 |
| Feb 13, 2023 | 19.10 |
| Feb 10, 2023 | 18.68 |
| Feb 9, 2023 | 18.81 |
| Feb 8, 2023 | 19.20 |
| Feb 7, 2023 | 19.49 |
| Feb 6, 2023 | 19.16 |
| Feb 3, 2023 | 19.46 |
| Feb 2, 2023 | 20.26 |
| Feb 1, 2023 | 19.84 |
| Jan 31, 2023 | 18.33 |
| Jan 30, 2023 | 16.97 |
| Jan 27, 2023 | 17.45 |
| Jan 26, 2023 | 16.93 |
| Jan 25, 2023 | 16.48 |
| Jan 24, 2023 | 16.43 |
| Jan 23, 2023 | 16.64 |
| Jan 20, 2023 | 16.20 |
| Jan 19, 2023 | 15.57 |
| Jan 18, 2023 | 16.46 |
| Jan 17, 2023 | 16.55 |
| Jan 13, 2023 | 16.49 |
| Jan 12, 2023 | 16.75 |
| Jan 11, 2023 | 16.38 |
| Jan 10, 2023 | 16.39 |
| Jan 9, 2023 | 15.96 |
| Jan 6, 2023 | 16.10 |
| Jan 5, 2023 | 15.62 |
| Jan 4, 2023 | 15.88 |
| Jan 3, 2023 | 14.49 |
| Dec 30, 2022 | 20.98 |
| Dec 29, 2022 | 20.98 |
| Dec 28, 2022 | 19.67 |
| Dec 27, 2022 | 21.41 |
| Dec 23, 2022 | 20.96 |
| Dec 22, 2022 | 20.93 |
| Dec 21, 2022 | 21.35 |
| Dec 20, 2022 | 20.98 |
| Dec 19, 2022 | 21.04 |
| Dec 16, 2022 | 21.26 |
| Dec 15, 2022 | 21.50 |
| Dec 14, 2022 | 22.65 |
| Dec 13, 2022 | 23.04 |
| Dec 12, 2022 | 23.13 |
| Dec 9, 2022 | 22.59 |
| Dec 8, 2022 | 21.70 |
| Dec 7, 2022 | 21.30 |
| Dec 6, 2022 | 21.54 |
| Dec 5, 2022 | 22.11 |
| Dec 2, 2022 | 22.72 |
| Dec 1, 2022 | 23.22 |
| Nov 30, 2022 | 22.48 |
| Nov 29, 2022 | 21.87 |
| Nov 28, 2022 | 21.11 |
| Nov 25, 2022 | 21.41 |
| Nov 23, 2022 | 21.37 |
| Nov 22, 2022 | 21.28 |
| Nov 21, 2022 | 21.02 |
| Nov 18, 2022 | 21.07 |
| Nov 17, 2022 | 20.96 |
| Nov 16, 2022 | 21.80 |
| Nov 15, 2022 | 22.46 |
| Nov 14, 2022 | 22.13 |
| Nov 11, 2022 | 23.65 |
| Nov 10, 2022 | 22.83 |
| Nov 9, 2022 | 19.65 |
| Nov 8, 2022 | 20.59 |
| Nov 7, 2022 | 20.57 |
| Nov 4, 2022 | 20.59 |
| Nov 3, 2022 | 19.20 |
| Nov 2, 2022 | 20.17 |
| Nov 1, 2022 | 22.39 |
| Oct 31, 2022 | 23.07 |
| Oct 28, 2022 | 22.52 |
| Oct 27, 2022 | 21.63 |
| Oct 26, 2022 | 21.15 |
| Oct 25, 2022 | 20.78 |
| Oct 24, 2022 | 19.30 |
| Oct 21, 2022 | 18.70 |
| Oct 20, 2022 | 18.46 |
| Oct 19, 2022 | 18.93 |
| Oct 18, 2022 | 20.24 |
| Oct 17, 2022 | 19.20 |
| Oct 14, 2022 | 19.04 |
| Oct 13, 2022 | 19.46 |
| Oct 12, 2022 | 19.72 |
| Oct 11, 2022 | 20.30 |
| Oct 10, 2022 | 20.48 |
| Oct 7, 2022 | 19.67 |
| Oct 6, 2022 | 20.57 |
| Oct 5, 2022 | 20.93 |
| Oct 4, 2022 | 21.09 |
| Oct 3, 2022 | 20.02 |
| Sep 30, 2022 | 19.02 |
| Sep 29, 2022 | 19.17 |
| Sep 28, 2022 | 19.91 |
| Sep 27, 2022 | 19.13 |
| Sep 26, 2022 | 18.91 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.54 |
| Sep 21, 2022 | 7.51 |
| Sep 20, 2022 | 7.72 |
| Sep 19, 2022 | 7.98 |
| Sep 16, 2022 | 7.90 |
| Sep 15, 2022 | 7.87 |
| Sep 14, 2022 | 7.87 |
| Sep 13, 2022 | 8.17 |
| Sep 12, 2022 | 8.86 |
| Sep 9, 2022 | 8.68 |
| Sep 8, 2022 | 8.40 |
| Sep 7, 2022 | 8.49 |
| Sep 6, 2022 | 8.00 |
| Sep 2, 2022 | 8.19 |
| Sep 1, 2022 | 8.56 |
| Aug 31, 2022 | 8.78 |
| Aug 30, 2022 | 9.18 |
| Aug 29, 2022 | 9.08 |
| Aug 26, 2022 | 9.27 |
| Aug 25, 2022 | 9.94 |
| Aug 24, 2022 | 9.59 |
| Aug 23, 2022 | 9.65 |
| Aug 22, 2022 | 9.55 |
| Aug 19, 2022 | 10.02 |
| Aug 18, 2022 | 10.47 |
| Aug 17, 2022 | 10.39 |
| Aug 16, 2022 | 10.96 |
| Aug 15, 2022 | 10.91 |
| Aug 12, 2022 | 11.05 |
| Aug 11, 2022 | 10.94 |
| Aug 10, 2022 | 10.80 |
| Aug 9, 2022 | 10.48 |
| Aug 8, 2022 | 11.35 |
| Aug 5, 2022 | 11.13 |
| Aug 4, 2022 | 11.98 |
| Aug 3, 2022 | 11.40 |
| Aug 2, 2022 | 12.50 |
| Aug 1, 2022 | 12.08 |
| Jul 29, 2022 | 14.00 |
| Jul 28, 2022 | 13.93 |
| Jul 27, 2022 | 13.56 |
| Jul 26, 2022 | 13.20 |
| Jul 25, 2022 | 13.46 |
| Jul 22, 2022 | 13.35 |
| Jul 21, 2022 | 13.12 |
| Jul 20, 2022 | 12.98 |
| Jul 19, 2022 | 12.90 |
| Jul 18, 2022 | 12.48 |
| Jul 15, 2022 | 12.07 |
| Jul 14, 2022 | 12.22 |
| Jul 13, 2022 | 12.71 |
| Jul 12, 2022 | 12.61 |
| Jul 11, 2022 | 12.21 |
| Jul 8, 2022 | 12.20 |
| Jul 7, 2022 | 12.11 |
| Jul 6, 2022 | 11.91 |
| Jul 5, 2022 | 12.15 |
| Jul 1, 2022 | 11.96 |
| Jun 30, 2022 | 11.49 |
| Jun 29, 2022 | 11.41 |
| Jun 28, 2022 | 11.32 |
| Jun 27, 2022 | 11.90 |
| Jun 24, 2022 | 10.20 |
| Jun 23, 2022 | 9.64 |
| Jun 22, 2022 | 9.01 |
| Jun 21, 2022 | 8.87 |
| Jun 17, 2022 | 8.89 |
| Jun 16, 2022 | 9.16 |
| Jun 15, 2022 | 10.63 |
| Jun 14, 2022 | 10.44 |
| Jun 13, 2022 | 10.42 |
| Jun 10, 2022 | 11.26 |
| Jun 9, 2022 | 12.29 |
| Jun 8, 2022 | 12.41 |
| Jun 7, 2022 | 12.61 |
| Jun 6, 2022 | 12.74 |
| Jun 3, 2022 | 12.92 |
| Jun 2, 2022 | 12.99 |
| Jun 1, 2022 | 12.82 |
| May 31, 2022 | 12.72 |
| May 27, 2022 | 12.78 |
| May 26, 2022 | 12.54 |
| May 25, 2022 | 12.11 |
| May 24, 2022 | 11.82 |
| May 23, 2022 | 12.18 |
| May 20, 2022 | 12.22 |
| May 19, 2022 | 12.17 |
| May 18, 2022 | 12.16 |
| May 17, 2022 | 12.33 |
| May 16, 2022 | 11.61 |
| May 13, 2022 | 11.82 |
| May 12, 2022 | 11.74 |
| May 11, 2022 | 11.53 |
| May 10, 2022 | 12.13 |
| May 9, 2022 | 12.28 |
| May 6, 2022 | 12.47 |
| May 5, 2022 | 12.49 |
| May 4, 2022 | 13.03 |
| May 3, 2022 | 12.61 |
| May 2, 2022 | 12.87 |
| Apr 29, 2022 | 14.05 |
| Apr 28, 2022 | 14.13 |
| Apr 27, 2022 | 13.61 |
| Apr 26, 2022 | 13.84 |
| Apr 25, 2022 | 14.19 |
| Apr 22, 2022 | 13.76 |
| Apr 21, 2022 | 14.28 |
| Apr 20, 2022 | 14.51 |
| Apr 19, 2022 | 14.53 |
| Apr 18, 2022 | 14.01 |
| Apr 14, 2022 | 13.96 |
| Apr 13, 2022 | 14.02 |
| Apr 12, 2022 | 13.78 |
| Apr 11, 2022 | 13.78 |
| Apr 8, 2022 | 13.32 |
| Apr 7, 2022 | 12.96 |
| Apr 6, 2022 | 12.87 |
| Apr 5, 2022 | 13.40 |
| Apr 4, 2022 | 13.80 |
| Apr 1, 2022 | 13.65 |
| Mar 31, 2022 | 13.70 |
| Mar 30, 2022 | 14.51 |
| Mar 29, 2022 | 15.54 |
| Mar 28, 2022 | 14.77 |
| Mar 25, 2022 | 12.47 |
| Mar 24, 2022 | 12.71 |
| Mar 23, 2022 | 13.01 |
| Mar 22, 2022 | 13.51 |
| Mar 21, 2022 | 13.45 |
| Mar 18, 2022 | 13.98 |
| Mar 17, 2022 | 13.87 |
| Mar 16, 2022 | 13.67 |
| Mar 15, 2022 | 13.26 |
| Mar 14, 2022 | 12.85 |
| Mar 11, 2022 | 13.13 |
| Mar 10, 2022 | 13.44 |
| Mar 9, 2022 | 13.28 |
| Mar 8, 2022 | 12.51 |
| Mar 7, 2022 | 12.06 |
| Mar 4, 2022 | 12.74 |
| Mar 3, 2022 | 13.63 |
| Mar 2, 2022 | 13.81 |
| Mar 1, 2022 | 13.21 |
| Feb 28, 2022 | 13.26 |
| Feb 25, 2022 | 13.30 |
| Feb 24, 2022 | 12.93 |
| Feb 23, 2022 | 12.33 |
| Feb 22, 2022 | 12.76 |
| Feb 18, 2022 | 13.57 |
| Feb 17, 2022 | 13.66 |
| Feb 16, 2022 | 13.89 |
| Feb 15, 2022 | 13.67 |
| Feb 14, 2022 | 13.37 |
| Feb 11, 2022 | 13.20 |
| Feb 10, 2022 | 13.27 |
| Feb 9, 2022 | 13.71 |
| Feb 8, 2022 | 13.30 |
| Feb 7, 2022 | 12.98 |
| Feb 4, 2022 | 12.94 |
| Feb 3, 2022 | 13.29 |
| Feb 2, 2022 | 13.70 |
| Feb 1, 2022 | 13.66 |
| Jan 31, 2022 | 13.56 |
| Jan 28, 2022 | 13.28 |
| Jan 27, 2022 | 12.97 |
| Jan 26, 2022 | 13.41 |
| Jan 25, 2022 | 14.21 |
| Jan 24, 2022 | 14.47 |
| Jan 21, 2022 | 13.71 |
| Jan 20, 2022 | 13.94 |
| Jan 19, 2022 | 13.70 |
| Jan 18, 2022 | 14.22 |
| Jan 14, 2022 | 14.70 |
| Jan 13, 2022 | 14.70 |
| Jan 12, 2022 | 14.67 |
| Jan 11, 2022 | 14.61 |
| Jan 10, 2022 | 14.32 |
| Jan 7, 2022 | 14.36 |
| Jan 6, 2022 | 15.02 |
| Jan 5, 2022 | 15.09 |
| Jan 4, 2022 | 15.69 |
| Jan 3, 2022 | 15.17 |
| Dec 31, 2021 | 15.15 |
| Dec 30, 2021 | 15.26 |
| Dec 29, 2021 | 15.40 |
| Dec 28, 2021 | 15.20 |
| Dec 27, 2021 | 15.16 |
| Dec 23, 2021 | 14.91 |
| Dec 22, 2021 | 14.73 |
| Dec 21, 2021 | 14.53 |
| Dec 20, 2021 | 13.68 |
| Dec 17, 2021 | 14.28 |
| Dec 16, 2021 | 14.66 |
| Dec 15, 2021 | 14.61 |
| Dec 14, 2021 | 14.68 |
| Dec 13, 2021 | 14.77 |
| Dec 10, 2021 | 15.07 |
| Dec 9, 2021 | 15.31 |
| Dec 8, 2021 | 15.73 |
| Dec 7, 2021 | 15.69 |
| Dec 6, 2021 | 15.10 |
| Dec 3, 2021 | 14.81 |
| Dec 2, 2021 | 14.98 |
| Dec 1, 2021 | 14.19 |
| Nov 30, 2021 | 14.17 |
| Nov 29, 2021 | 14.68 |
| Nov 26, 2021 | 14.71 |
| Nov 24, 2021 | 15.24 |
| Nov 23, 2021 | 15.34 |
| Nov 22, 2021 | 15.17 |
| Nov 19, 2021 | 14.78 |
| Nov 18, 2021 | 15.13 |
| Nov 17, 2021 | 15.50 |
| Nov 16, 2021 | 15.61 |
| Nov 15, 2021 | 15.53 |
| Nov 12, 2021 | 15.58 |
| Nov 11, 2021 | 15.24 |
| Nov 10, 2021 | 15.43 |
| Nov 9, 2021 | 15.73 |
| Nov 8, 2021 | 15.95 |
| Nov 5, 2021 | 15.94 |
| Nov 4, 2021 | 15.64 |
| Nov 3, 2021 | 15.51 |
| Nov 2, 2021 | 15.11 |
| Nov 1, 2021 | 16.01 |
| Oct 29, 2021 | 16.03 |
| Oct 28, 2021 | 15.94 |
| Oct 27, 2021 | 15.36 |
| Oct 26, 2021 | 15.82 |
| Oct 25, 2021 | 16.05 |
| Oct 22, 2021 | 15.76 |
| Oct 21, 2021 | 15.84 |
| Oct 20, 2021 | 15.68 |
| Oct 19, 2021 | 15.18 |
| Oct 18, 2021 | 15.19 |
| Oct 15, 2021 | 15.18 |
| Oct 14, 2021 | 15.24 |
| Oct 13, 2021 | 14.89 |
| Oct 12, 2021 | 14.68 |
| Oct 11, 2021 | 14.65 |
| Oct 8, 2021 | 14.88 |
| Oct 7, 2021 | 14.99 |
| Oct 6, 2021 | 14.66 |
| Oct 5, 2021 | 14.77 |
| Oct 4, 2021 | 14.56 |
| Oct 1, 2021 | 15.12 |
| Sep 30, 2021 | 14.64 |
| Sep 29, 2021 | 15.20 |
| Sep 28, 2021 | 15.20 |
| Sep 27, 2021 | 15.52 |
| Sep 24, 2021 | 16.47 |
| Sep 23, 2021 | 16.73 |
| Sep 22, 2021 | 16.45 |
| Sep 21, 2021 | 16.13 |
| Sep 20, 2021 | 16.23 |
| Sep 17, 2021 | 16.87 |
| Sep 16, 2021 | 16.86 |
| Sep 15, 2021 | 16.94 |
| Sep 14, 2021 | 16.76 |
| Sep 13, 2021 | 17.48 |
| Sep 10, 2021 | 17.13 |
| Sep 9, 2021 | 17.59 |
| Sep 8, 2021 | 17.80 |
| Sep 7, 2021 | 18.73 |
| Sep 3, 2021 | 18.50 |
| Sep 2, 2021 | 18.53 |
| Sep 1, 2021 | 18.10 |
| Aug 31, 2021 | 17.88 |
| Aug 30, 2021 | 18.96 |
| Aug 27, 2021 | 19.15 |
| Aug 26, 2021 | 18.44 |
| Aug 25, 2021 | 18.69 |
| Aug 24, 2021 | 18.42 |
| Aug 23, 2021 | 18.06 |
| Aug 20, 2021 | 18.06 |
| Aug 19, 2021 | 18.01 |
| Aug 18, 2021 | 18.18 |
| Aug 17, 2021 | 18.40 |
| Aug 16, 2021 | 18.79 |
| Aug 13, 2021 | 19.09 |
| Aug 12, 2021 | 18.83 |
| Aug 11, 2021 | 19.03 |
| Aug 10, 2021 | 18.42 |
| Aug 9, 2021 | 17.88 |
| Aug 6, 2021 | 18.23 |
| Aug 5, 2021 | 17.94 |
| Aug 4, 2021 | 17.51 |
| Aug 3, 2021 | 17.40 |
| Aug 2, 2021 | 17.03 |
| Jul 30, 2021 | 17.19 |
| Jul 29, 2021 | 17.36 |
| Jul 28, 2021 | 16.75 |
| Jul 27, 2021 | 16.60 |
| Jul 26, 2021 | 16.44 |
| Jul 23, 2021 | 16.61 |
| Jul 22, 2021 | 16.36 |
| Jul 21, 2021 | 16.56 |
| Jul 20, 2021 | 16.04 |
| Jul 19, 2021 | 15.31 |
| Jul 16, 2021 | 15.57 |
| Jul 15, 2021 | 15.92 |
| Jul 14, 2021 | 15.84 |
| Jul 13, 2021 | 16.10 |
| Jul 12, 2021 | 16.58 |
| Jul 9, 2021 | 16.48 |
| Jul 8, 2021 | 16.02 |
| Jul 7, 2021 | 16.56 |
| Jul 6, 2021 | 16.48 |
| Jul 2, 2021 | 16.95 |
| Jul 1, 2021 | 17.34 |
| Jun 30, 2021 | 17.05 |
| Jun 29, 2021 | 17.19 |
| Jun 28, 2021 | 17.44 |
| Jun 25, 2021 | 22.83 |
| Jun 24, 2021 | 22.47 |
| Jun 23, 2021 | 22.47 |
| Jun 22, 2021 | 22.66 |
| Jun 21, 2021 | 22.68 |
| Jun 18, 2021 | 21.95 |
| Jun 17, 2021 | 22.34 |
| Jun 16, 2021 | 22.65 |
| Jun 15, 2021 | 23.12 |
| Jun 14, 2021 | 22.82 |
| Jun 11, 2021 | 23.34 |
| Jun 10, 2021 | 23.49 |
| Jun 9, 2021 | 23.85 |
| Jun 8, 2021 | 24.15 |
| Jun 7, 2021 | 23.97 |
| Jun 4, 2021 | 24.34 |
| Jun 3, 2021 | 24.34 |
| Jun 2, 2021 | 24.44 |
| Jun 1, 2021 | 24.64 |
| May 28, 2021 | 24.15 |
| May 27, 2021 | 24.15 |
| May 26, 2021 | 24.16 |
| May 25, 2021 | 23.66 |
| May 24, 2021 | 23.68 |
| May 21, 2021 | 23.46 |
| May 20, 2021 | 23.72 |
| May 19, 2021 | 24.09 |
| May 18, 2021 | 24.15 |
| May 17, 2021 | 24.62 |
| May 14, 2021 | 24.15 |
| May 13, 2021 | 23.71 |
| May 12, 2021 | 23.28 |
| May 11, 2021 | 23.93 |
| May 10, 2021 | 26.43 |
| May 7, 2021 | 26.62 |
| May 6, 2021 | 25.81 |
| May 5, 2021 | 25.53 |
| May 4, 2021 | 25.20 |
| May 3, 2021 | 26.08 |
| Apr 30, 2021 | 25.15 |
| Apr 29, 2021 | 26.85 |
| Apr 28, 2021 | 26.49 |
| Apr 27, 2021 | 26.56 |
| Apr 26, 2021 | 26.25 |
| Apr 23, 2021 | 25.98 |
| Apr 22, 2021 | 25.39 |
| Apr 21, 2021 | 25.61 |
| Apr 20, 2021 | 25.43 |
| Apr 19, 2021 | 26.22 |
| Apr 16, 2021 | 26.65 |
| Apr 15, 2021 | 25.93 |
| Apr 14, 2021 | 25.78 |
| Apr 13, 2021 | 25.11 |
| Apr 12, 2021 | 25.45 |
| Apr 9, 2021 | 24.72 |
| Apr 8, 2021 | 24.41 |
| Apr 7, 2021 | 24.03 |
| Apr 6, 2021 | 24.42 |
| Apr 5, 2021 | 24.24 |
| Apr 1, 2021 | 24.46 |
| Mar 31, 2021 | 23.87 |
| Mar 30, 2021 | 23.52 |
| Mar 29, 2021 | 22.59 |
| Mar 26, 2021 | 30.03 |
| Mar 25, 2021 | 29.03 |
| Mar 24, 2021 | 28.14 |
| Mar 23, 2021 | 28.67 |
| Mar 22, 2021 | 30.91 |
| Mar 19, 2021 | 31.65 |
| Mar 18, 2021 | 31.23 |
| Mar 17, 2021 | 32.37 |
| Mar 16, 2021 | 31.19 |
| Mar 15, 2021 | 32.65 |
| Mar 12, 2021 | 32.25 |
| Mar 11, 2021 | 32.12 |
| Mar 10, 2021 | 31.68 |
| Mar 9, 2021 | 30.57 |
| Mar 8, 2021 | 29.82 |
| Mar 5, 2021 | 30.46 |
| Mar 4, 2021 | 28.30 |
| Mar 3, 2021 | 29.20 |
| Mar 2, 2021 | 30.79 |
| Mar 1, 2021 | 33.63 |
| Feb 26, 2021 | 32.58 |
| Feb 25, 2021 | 32.33 |
| Feb 24, 2021 | 34.05 |
| Feb 23, 2021 | 31.88 |
| Feb 22, 2021 | 31.21 |
| Feb 19, 2021 | 29.99 |
| Feb 18, 2021 | 29.76 |
| Feb 17, 2021 | 29.64 |
| Feb 16, 2021 | 29.79 |
| Feb 12, 2021 | 31.37 |
| Feb 11, 2021 | 31.26 |
| Feb 10, 2021 | 30.99 |
| Feb 9, 2021 | 31.34 |
| Feb 8, 2021 | 31.54 |
| Feb 5, 2021 | 30.77 |
| Feb 4, 2021 | 30.41 |
| Feb 3, 2021 | 29.73 |
| Feb 2, 2021 | 30.30 |
| Feb 1, 2021 | 29.79 |
| Jan 29, 2021 | 28.56 |
| Jan 28, 2021 | 30.20 |
| Jan 27, 2021 | 28.75 |
| Jan 26, 2021 | 30.87 |
| Jan 25, 2021 | 31.77 |
| Jan 22, 2021 | 32.27 |
| Jan 21, 2021 | 32.03 |
| Jan 20, 2021 | 32.19 |
| Jan 19, 2021 | 31.41 |
| Jan 15, 2021 | 30.26 |
| Jan 14, 2021 | 29.92 |
| Jan 13, 2021 | 29.22 |
| Jan 12, 2021 | 29.55 |
| Jan 11, 2021 | 29.07 |
| Jan 8, 2021 | 29.02 |
| Jan 7, 2021 | 29.76 |
| Jan 6, 2021 | 29.49 |
| Jan 5, 2021 | 28.08 |
| Jan 4, 2021 | 26.81 |
| Dec 31, 2020 | 27.87 |
| Dec 30, 2020 | 46.61 |
| Dec 29, 2020 | 45.20 |
| Dec 28, 2020 | 44.04 |
| Dec 24, 2020 | 43.18 |
| Dec 23, 2020 | 42.80 |
| Dec 22, 2020 | 42.32 |
| Dec 21, 2020 | 43.05 |
| Dec 18, 2020 | 42.93 |
| Dec 17, 2020 | 42.88 |
| Dec 16, 2020 | 41.16 |
| Dec 15, 2020 | 42.37 |
| Dec 14, 2020 | 41.07 |
| Dec 11, 2020 | 41.59 |
| Dec 10, 2020 | 42.48 |
| Dec 9, 2020 | 43.14 |
| Dec 8, 2020 | 42.30 |
| Dec 7, 2020 | 44.14 |
| Dec 4, 2020 | 43.43 |
| Dec 3, 2020 | 42.86 |
| Dec 2, 2020 | 42.30 |
| Dec 1, 2020 | 43.00 |
| Nov 30, 2020 | 43.20 |
| Nov 27, 2020 | 43.95 |
| Nov 25, 2020 | 43.98 |
| Nov 24, 2020 | 44.23 |
| Nov 23, 2020 | 44.30 |
| Nov 20, 2020 | 43.30 |
| Nov 19, 2020 | 43.39 |
| Nov 18, 2020 | 43.18 |
| Nov 17, 2020 | 43.45 |
| Nov 16, 2020 | 43.16 |
| Nov 13, 2020 | 42.02 |
| Nov 12, 2020 | 40.20 |
| Nov 11, 2020 | 41.02 |
| Nov 10, 2020 | 40.04 |
| Nov 9, 2020 | 37.89 |
| Nov 6, 2020 | 40.32 |
| Nov 5, 2020 | 43.71 |
| Nov 4, 2020 | 44.32 |
| Nov 3, 2020 | 39.23 |
| Nov 2, 2020 | 40.39 |
| Oct 30, 2020 | 37.55 |
| Oct 29, 2020 | 37.27 |
| Oct 28, 2020 | 37.55 |
| Oct 27, 2020 | 39.09 |
| Oct 26, 2020 | 40.18 |
| Oct 23, 2020 | 42.34 |
| Oct 22, 2020 | 42.45 |
| Oct 21, 2020 | 41.98 |
| Oct 20, 2020 | 43.45 |
| Oct 19, 2020 | 42.95 |
| Oct 16, 2020 | 44.57 |
| Oct 15, 2020 | 45.16 |
| Oct 14, 2020 | 44.62 |
| Oct 13, 2020 | 45.25 |
| Oct 12, 2020 | 46.29 |
| Oct 9, 2020 | 46.20 |
| Oct 8, 2020 | 47.75 |
| Oct 7, 2020 | 46.87 |
| Oct 6, 2020 | 45.46 |
| Oct 5, 2020 | 46.75 |
| Oct 2, 2020 | 41.82 |
| Oct 1, 2020 | 41.29 |
| Sep 30, 2020 | 40.36 |
| Sep 29, 2020 | 39.79 |
| Sep 28, 2020 | 39.82 |
| Sep 25, 2020 | 44.10 |
| Sep 24, 2020 | 43.27 |
| Sep 23, 2020 | 45.04 |
| Sep 22, 2020 | 43.58 |
| Sep 21, 2020 | 42.73 |
| Sep 18, 2020 | 45.88 |
| Sep 17, 2020 | 46.75 |
| Sep 16, 2020 | 48.08 |
| Sep 15, 2020 | 46.58 |
| Sep 14, 2020 | 45.60 |
| Sep 11, 2020 | 43.10 |
| Sep 10, 2020 | 42.98 |
| Sep 9, 2020 | 43.27 |
| Sep 8, 2020 | 42.29 |
| Sep 4, 2020 | 42.65 |
| Sep 3, 2020 | 43.15 |
| Sep 2, 2020 | 45.60 |
| Sep 1, 2020 | 45.65 |
| Aug 31, 2020 | 43.85 |
| Aug 28, 2020 | 44.77 |
| Aug 27, 2020 | 43.98 |
| Aug 26, 2020 | 44.65 |
| Aug 25, 2020 | 44.73 |
| Aug 24, 2020 | 45.56 |
| Aug 21, 2020 | 45.06 |
| Aug 20, 2020 | 45.15 |
| Aug 19, 2020 | 46.38 |
| Aug 18, 2020 | 47.42 |
| Aug 17, 2020 | 48.29 |
| Aug 14, 2020 | 48.33 |
| Aug 13, 2020 | 48.71 |
| Aug 12, 2020 | 49.21 |
| Aug 11, 2020 | 47.19 |
| Aug 10, 2020 | 51.13 |
| Aug 7, 2020 | 49.58 |
| Aug 6, 2020 | 47.23 |
| Aug 5, 2020 | 48.44 |
| Aug 4, 2020 | 43.56 |
| Aug 3, 2020 | 42.38 |
| Jul 31, 2020 | 40.83 |
| Jul 30, 2020 | 41.67 |
| Jul 29, 2020 | 41.60 |
| Jul 28, 2020 | 39.29 |
| Jul 27, 2020 | 40.19 |
| Jul 24, 2020 | 38.71 |
| Jul 23, 2020 | 39.50 |
| Jul 22, 2020 | 39.60 |
| Jul 21, 2020 | 37.79 |
| Jul 20, 2020 | 37.96 |
| Jul 17, 2020 | 39.44 |
| Jul 16, 2020 | 38.35 |
| Jul 15, 2020 | 37.40 |
| Jul 14, 2020 | 35.35 |
| Jul 13, 2020 | 33.15 |
| Jul 10, 2020 | 34.50 |
| Jul 9, 2020 | 34.19 |
| Jul 8, 2020 | 34.71 |
| Jul 7, 2020 | 32.00 |
| Jul 6, 2020 | 32.60 |
| Jul 2, 2020 | 31.50 |
| Jul 1, 2020 | 31.88 |
| Jun 30, 2020 | 33.56 |
| Jun 29, 2020 | 33.00 |
| Jun 26, 2020 | 32.11 |
| Jun 25, 2020 | 30.85 |
| Jun 24, 2020 | 31.26 |
| Jun 23, 2020 | 33.94 |
| Jun 22, 2020 | 33.43 |
| Jun 19, 2020 | 33.77 |
| Jun 18, 2020 | 34.91 |
| Jun 17, 2020 | 34.83 |
| Jun 16, 2020 | 36.28 |
| Jun 15, 2020 | 34.32 |
| Jun 12, 2020 | 32.45 |
| Jun 11, 2020 | 31.94 |
| Jun 10, 2020 | 35.79 |
| Jun 9, 2020 | 38.23 |
| Jun 8, 2020 | 40.57 |
| Jun 5, 2020 | 39.15 |
| Jun 4, 2020 | 36.15 |
| Jun 3, 2020 | 35.23 |
| Jun 2, 2020 | 32.32 |
| Jun 1, 2020 | 31.06 |
| May 29, 2020 | 29.00 |
| May 28, 2020 | 30.94 |
| May 27, 2020 | 33.02 |
| May 26, 2020 | 31.17 |
| May 22, 2020 | 30.02 |
| May 21, 2020 | 30.85 |
| May 20, 2020 | 31.21 |
| May 19, 2020 | 30.17 |
| May 18, 2020 | 29.98 |
| May 15, 2020 | 26.34 |
| May 14, 2020 | 25.15 |
| May 13, 2020 | 25.13 |
| May 12, 2020 | 26.09 |
| May 11, 2020 | 26.53 |
| May 8, 2020 | 27.62 |
| May 7, 2020 | 26.26 |
| May 6, 2020 | 24.28 |
| May 5, 2020 | 25.40 |
| May 4, 2020 | 25.98 |
| May 1, 2020 | 26.02 |
| Apr 30, 2020 | 27.02 |
| Apr 29, 2020 | 29.23 |
| Apr 28, 2020 | 25.51 |
| Apr 27, 2020 | 23.00 |
| Apr 24, 2020 | 20.72 |
| Apr 23, 2020 | 19.98 |
| Apr 22, 2020 | 18.66 |
| Apr 21, 2020 | 18.66 |
| Apr 20, 2020 | 19.43 |
| Apr 17, 2020 | 20.38 |
| Apr 16, 2020 | 18.68 |
| Apr 15, 2020 | 20.51 |
| Apr 14, 2020 | 23.43 |
| Apr 13, 2020 | 23.47 |
| Apr 9, 2020 | 24.53 |
| Apr 8, 2020 | 23.04 |
| Apr 7, 2020 | 20.38 |
| Apr 6, 2020 | 19.60 |
| Apr 3, 2020 | 16.11 |
| Apr 2, 2020 | 18.72 |
| Apr 1, 2020 | 18.15 |
| Mar 31, 2020 | 20.70 |
| Mar 30, 2020 | 22.13 |
| Mar 27, 2020 | 15.49 |
| Mar 26, 2020 | 19.75 |
| Mar 25, 2020 | 17.79 |
| Mar 24, 2020 | 16.02 |
| Mar 23, 2020 | 12.51 |
| Mar 20, 2020 | 13.48 |
| Mar 19, 2020 | 13.27 |
| Mar 18, 2020 | 11.60 |
| Mar 17, 2020 | 13.02 |
| Mar 16, 2020 | 15.16 |
| Mar 13, 2020 | 20.49 |
| Mar 12, 2020 | 19.41 |
| Mar 11, 2020 | 23.21 |
| Mar 10, 2020 | 26.76 |
| Mar 9, 2020 | 24.97 |
| Mar 6, 2020 | 28.38 |
| Mar 5, 2020 | 29.00 |
| Mar 4, 2020 | 31.17 |
| Mar 3, 2020 | 29.37 |
| Mar 2, 2020 | 30.44 |
| Feb 28, 2020 | 29.84 |
| Feb 27, 2020 | 30.41 |
| Feb 26, 2020 | 31.87 |
| Feb 25, 2020 | 32.97 |
| Feb 24, 2020 | 33.48 |
| Feb 21, 2020 | 34.79 |
| Feb 20, 2020 | 34.46 |
| Feb 19, 2020 | 35.22 |
| Feb 18, 2020 | 35.40 |
| Feb 14, 2020 | 40.10 |
| Feb 13, 2020 | 39.68 |
| Feb 12, 2020 | 40.16 |
| Feb 11, 2020 | 38.95 |
| Feb 10, 2020 | 38.13 |
| Feb 7, 2020 | 38.19 |
| Feb 6, 2020 | 38.87 |
| Feb 5, 2020 | 38.87 |
| Feb 4, 2020 | 38.05 |
| Feb 3, 2020 | 37.71 |
| Jan 31, 2020 | 37.90 |
| Jan 30, 2020 | 38.73 |
| Jan 29, 2020 | 39.10 |
| Jan 28, 2020 | 40.21 |
| Jan 27, 2020 | 41.44 |
| Jan 24, 2020 | 42.11 |
| Jan 23, 2020 | 42.13 |
| Jan 22, 2020 | 42.27 |
| Jan 21, 2020 | 40.46 |
| Jan 17, 2020 | 39.41 |
| Jan 16, 2020 | 39.35 |
| Jan 15, 2020 | 38.95 |
| Jan 14, 2020 | 39.14 |
| Jan 13, 2020 | 39.48 |
| Jan 10, 2020 | 39.89 |
| Jan 9, 2020 | 40.24 |
| Jan 8, 2020 | 39.17 |
| Jan 7, 2020 | 38.92 |
| Jan 6, 2020 | 39.33 |
| Jan 3, 2020 | 36.70 |
| Jan 2, 2020 | 37.40 |
| Dec 31, 2019 | 37.16 |
| Dec 30, 2019 | 25.27 |
| Dec 27, 2019 | 25.35 |
| Dec 26, 2019 | 25.58 |
| Dec 24, 2019 | 25.77 |
| Dec 23, 2019 | 25.72 |
| Dec 20, 2019 | 25.68 |
| Dec 19, 2019 | 25.93 |
| Dec 18, 2019 | 26.48 |
| Dec 17, 2019 | 26.24 |
| Dec 16, 2019 | 26.07 |
| Dec 13, 2019 | 25.77 |
| Dec 12, 2019 | 25.75 |
| Dec 11, 2019 | 25.55 |
| Dec 10, 2019 | 25.09 |
| Dec 9, 2019 | 25.21 |
| Dec 6, 2019 | 25.02 |
| Dec 5, 2019 | 25.12 |
| Dec 4, 2019 | 24.60 |
| Dec 3, 2019 | 24.34 |
| Dec 2, 2019 | 24.13 |
| Nov 29, 2019 | 24.73 |
| Nov 27, 2019 | 25.01 |
| Nov 26, 2019 | 24.98 |
| Nov 25, 2019 | 23.88 |
| Nov 22, 2019 | 22.20 |
| Nov 21, 2019 | 22.39 |
| Nov 20, 2019 | 22.72 |
| Nov 19, 2019 | 23.21 |
| Nov 18, 2019 | 23.45 |
| Nov 15, 2019 | 23.21 |
| Nov 14, 2019 | 23.34 |
| Nov 13, 2019 | 23.38 |
| Nov 12, 2019 | 23.86 |
| Nov 11, 2019 | 22.93 |
| Nov 8, 2019 | 22.58 |
| Nov 7, 2019 | 21.96 |
| Nov 6, 2019 | 21.15 |
| Nov 5, 2019 | 20.16 |
| Nov 4, 2019 | 20.40 |
| Nov 1, 2019 | 19.51 |
| Oct 31, 2019 | 18.58 |
| Oct 30, 2019 | 18.62 |
| Oct 29, 2019 | 18.59 |
| Oct 28, 2019 | 18.80 |
| Oct 25, 2019 | 18.95 |
| Oct 24, 2019 | 18.77 |
| Oct 23, 2019 | 18.93 |
| Oct 22, 2019 | 19.00 |
| Oct 21, 2019 | 19.01 |
| Oct 18, 2019 | 18.99 |
| Oct 17, 2019 | 18.76 |
| Oct 16, 2019 | 18.68 |
| Oct 15, 2019 | 18.67 |
| Oct 14, 2019 | 17.66 |
| Oct 11, 2019 | 17.51 |
| Oct 10, 2019 | 20.18 |
| Oct 9, 2019 | 20.22 |
| Oct 8, 2019 | 20.16 |
| Oct 7, 2019 | 20.51 |
| Oct 4, 2019 | 20.85 |
| Oct 3, 2019 | 20.51 |
| Oct 2, 2019 | 20.47 |
| Oct 1, 2019 | 20.71 |
| Sep 30, 2019 | 20.97 |
| Sep 27, 2019 | 18.93 |
| Sep 26, 2019 | 18.91 |
| Sep 25, 2019 | 18.75 |
| Sep 24, 2019 | 18.40 |
| Sep 23, 2019 | 18.53 |
| Sep 20, 2019 | 18.78 |
| Sep 19, 2019 | 19.05 |
| Sep 18, 2019 | 18.99 |
| Sep 17, 2019 | 18.78 |
| Sep 16, 2019 | 18.84 |
| Sep 13, 2019 | 18.99 |
| Sep 12, 2019 | 19.23 |
| Sep 11, 2019 | 19.29 |
| Sep 10, 2019 | 18.69 |
| Sep 9, 2019 | 17.64 |
| Sep 6, 2019 | 16.62 |
| Sep 5, 2019 | 16.67 |
| Sep 4, 2019 | 16.40 |
| Sep 3, 2019 | 16.12 |
| Aug 30, 2019 | 16.92 |
| Aug 29, 2019 | 16.76 |
| Aug 28, 2019 | 16.28 |
| Aug 27, 2019 | 16.19 |
| Aug 26, 2019 | 16.35 |
| Aug 23, 2019 | 16.20 |
| Aug 22, 2019 | 16.96 |
| Aug 21, 2019 | 17.09 |
| Aug 20, 2019 | 17.03 |
| Aug 19, 2019 | 17.24 |
| Aug 16, 2019 | 17.12 |
| Aug 15, 2019 | 16.64 |
| Aug 14, 2019 | 17.06 |
| Aug 13, 2019 | 17.58 |
| Aug 12, 2019 | 17.71 |
| Aug 9, 2019 | 17.91 |
| Aug 8, 2019 | 17.89 |
| Aug 7, 2019 | 17.85 |
| Aug 6, 2019 | 19.57 |
| Aug 5, 2019 | 19.81 |
| Aug 2, 2019 | 20.61 |
| Aug 1, 2019 | 20.57 |
| Jul 31, 2019 | 21.48 |
| Jul 30, 2019 | 21.37 |
| Jul 29, 2019 | 20.61 |
| Jul 26, 2019 | 21.58 |
| Jul 25, 2019 | 21.42 |
| Jul 24, 2019 | 21.08 |
| Jul 23, 2019 | 20.30 |
| Jul 22, 2019 | 19.69 |
| Jul 19, 2019 | 20.18 |
| Jul 18, 2019 | 20.47 |
| Jul 17, 2019 | 20.64 |
| Jul 16, 2019 | 21.02 |
| Jul 15, 2019 | 20.94 |
| Jul 12, 2019 | 20.90 |
| Jul 11, 2019 | 20.70 |
| Jul 10, 2019 | 20.99 |
| Jul 9, 2019 | 21.03 |
| Jul 8, 2019 | 21.05 |
| Jul 5, 2019 | 21.10 |
| Jul 3, 2019 | 20.96 |
| Jul 2, 2019 | 20.81 |
| Jul 1, 2019 | 20.86 |
| Jun 28, 2019 | 18.79 |
| Jun 27, 2019 | 18.51 |
| Jun 26, 2019 | 18.23 |
| Jun 25, 2019 | 18.25 |
| Jun 24, 2019 | 18.13 |
| Jun 21, 2019 | 18.15 |
| Jun 20, 2019 | 18.75 |
| Jun 19, 2019 | 18.40 |
| Jun 18, 2019 | 18.88 |
| Jun 17, 2019 | 18.27 |
| Jun 14, 2019 | 18.40 |
| Jun 13, 2019 | 18.56 |
| Jun 12, 2019 | 17.96 |
| Jun 11, 2019 | 17.89 |
| Jun 10, 2019 | 18.23 |
| Jun 7, 2019 | 18.00 |
| Jun 6, 2019 | 17.61 |
| Jun 5, 2019 | 17.89 |
| Jun 4, 2019 | 18.27 |
| Jun 3, 2019 | 17.01 |
| May 31, 2019 | 16.72 |
| May 30, 2019 | 16.90 |
| May 29, 2019 | 17.17 |
| May 28, 2019 | 17.10 |
| May 24, 2019 | 17.64 |
| May 23, 2019 | 17.51 |
| May 22, 2019 | 18.06 |
| May 21, 2019 | 18.42 |
| May 20, 2019 | 17.74 |
| May 17, 2019 | 17.76 |
| May 16, 2019 | 18.44 |
| May 15, 2019 | 18.53 |
| May 14, 2019 | 18.23 |
| May 13, 2019 | 17.73 |
| May 10, 2019 | 18.88 |
| May 9, 2019 | 18.52 |
| May 8, 2019 | 18.40 |
| May 7, 2019 | 18.56 |
| May 6, 2019 | 19.19 |
| May 3, 2019 | 19.24 |
| May 2, 2019 | 18.65 |
| May 1, 2019 | 17.99 |
| Apr 30, 2019 | 17.48 |
| Apr 29, 2019 | 17.75 |
| Apr 26, 2019 | 17.50 |
| Apr 25, 2019 | 17.27 |
| Apr 24, 2019 | 17.87 |
| Apr 23, 2019 | 17.84 |
| Apr 22, 2019 | 17.55 |
| Apr 18, 2019 | 17.96 |
| Apr 17, 2019 | 18.04 |
| Apr 16, 2019 | 17.70 |
| Apr 15, 2019 | 17.50 |
| Apr 12, 2019 | 17.50 |
| Apr 11, 2019 | 17.15 |
| Apr 10, 2019 | 17.06 |
| Apr 9, 2019 | 16.72 |
| Apr 8, 2019 | 17.19 |
| Apr 5, 2019 | 17.22 |
| Apr 4, 2019 | 16.96 |
| Apr 3, 2019 | 16.25 |
| Apr 2, 2019 | 15.97 |
| Apr 1, 2019 | 16.05 |
| Mar 29, 2019 | 13.08 |
| Mar 28, 2019 | 12.81 |
| Mar 27, 2019 | 12.80 |
| Mar 26, 2019 | 12.93 |
| Mar 25, 2019 | 12.67 |
| Mar 22, 2019 | 12.64 |
| Mar 21, 2019 | 13.51 |
| Mar 20, 2019 | 13.48 |
| Mar 19, 2019 | 13.76 |
| Mar 18, 2019 | 14.21 |
| Mar 15, 2019 | 13.89 |
| Mar 14, 2019 | 13.81 |
| Mar 13, 2019 | 14.06 |
| Mar 12, 2019 | 14.31 |
| Mar 11, 2019 | 14.19 |
| Mar 8, 2019 | 14.24 |
| Mar 7, 2019 | 14.19 |
| Mar 6, 2019 | 14.65 |
| Mar 5, 2019 | 14.86 |
| Mar 4, 2019 | 15.01 |
| Mar 1, 2019 | 14.79 |
| Feb 28, 2019 | 14.97 |
| Feb 27, 2019 | 15.04 |
| Feb 26, 2019 | 14.89 |
| Feb 25, 2019 | 15.53 |
| Feb 22, 2019 | 15.67 |
| Feb 21, 2019 | 15.97 |
| Feb 20, 2019 | 15.90 |
| Feb 19, 2019 | 15.93 |
| Feb 15, 2019 | 13.76 |
| Feb 14, 2019 | 13.50 |
| Feb 13, 2019 | 13.44 |
| Feb 12, 2019 | 13.50 |
| Feb 11, 2019 | 12.97 |
| Feb 8, 2019 | 12.61 |
| Feb 7, 2019 | 12.51 |
| Feb 6, 2019 | 12.73 |
| Feb 5, 2019 | 12.97 |
| Feb 4, 2019 | 13.04 |
| Feb 1, 2019 | 12.96 |
| Jan 31, 2019 | 13.21 |
| Jan 30, 2019 | 12.56 |
| Jan 29, 2019 | 12.67 |
| Jan 28, 2019 | 12.56 |
| Jan 25, 2019 | 12.50 |
| Jan 24, 2019 | 12.36 |
| Jan 23, 2019 | 11.83 |
| Jan 22, 2019 | 11.94 |
| Jan 18, 2019 | 12.39 |
| Jan 17, 2019 | 12.41 |
| Jan 16, 2019 | 12.14 |
| Jan 15, 2019 | 12.24 |
| Jan 14, 2019 | 12.43 |
| Jan 11, 2019 | 12.13 |
| Jan 10, 2019 | 12.15 |
| Jan 9, 2019 | 12.24 |
| Jan 8, 2019 | 12.19 |
| Jan 7, 2019 | 11.89 |
| Jan 4, 2019 | 11.58 |
| Jan 3, 2019 | 10.95 |
| Jan 2, 2019 | 10.86 |
| Dec 31, 2018 | 10.53 |
| Dec 28, 2018 | 160.33 |
| Dec 27, 2018 | 157.44 |
| Dec 26, 2018 | 159.11 |
| Dec 24, 2018 | 149.67 |
| Dec 21, 2018 | 155.78 |
| Dec 20, 2018 | 156.89 |
| Dec 19, 2018 | 160.11 |
| Dec 18, 2018 | 159.00 |
| Dec 17, 2018 | 157.44 |
| Dec 14, 2018 | 158.56 |
| Dec 13, 2018 | 163.56 |
| Dec 12, 2018 | 170.00 |
| Dec 11, 2018 | 170.56 |
| Dec 10, 2018 | 172.56 |
| Dec 7, 2018 | 187.56 |
| Dec 6, 2018 | 194.22 |
| Dec 4, 2018 | 200.33 |
| Dec 3, 2018 | 212.22 |
| Nov 30, 2018 | 211.78 |
| Nov 29, 2018 | 212.11 |
| Nov 28, 2018 | 211.67 |
| Nov 27, 2018 | 203.44 |
| Nov 26, 2018 | 199.89 |
| Nov 23, 2018 | 200.00 |
| Nov 21, 2018 | 200.11 |
| Nov 20, 2018 | 196.89 |
| Nov 19, 2018 | 197.33 |
| Nov 16, 2018 | 199.44 |
| Nov 15, 2018 | 198.56 |
| Nov 14, 2018 | 196.33 |
| Nov 13, 2018 | 201.22 |
| Nov 12, 2018 | 200.11 |
| Nov 9, 2018 | 200.00 |
| Nov 8, 2018 | 198.89 |
| Nov 7, 2018 | 188.89 |
| Nov 6, 2018 | 189.33 |
| Nov 5, 2018 | 192.89 |
| Nov 2, 2018 | 189.22 |
| Nov 1, 2018 | 189.22 |
| Oct 31, 2018 | 180.67 |
| Oct 30, 2018 | 180.00 |
| Oct 29, 2018 | 169.00 |
| Oct 26, 2018 | 172.11 |
| Oct 25, 2018 | 180.22 |
| Oct 24, 2018 | 177.00 |
| Oct 23, 2018 | 184.00 |
| Oct 22, 2018 | 185.22 |
| Oct 19, 2018 | 188.22 |
| Oct 18, 2018 | 190.33 |
| Oct 17, 2018 | 191.22 |
| Oct 16, 2018 | 192.00 |
| Oct 15, 2018 | 236.78 |
| Oct 12, 2018 | 237.22 |
| Oct 11, 2018 | 238.78 |
| Oct 10, 2018 | 250.78 |
| Oct 9, 2018 | 254.56 |
| Oct 8, 2018 | 265.11 |
| Oct 5, 2018 | 267.67 |
| Oct 4, 2018 | 270.11 |
| Oct 3, 2018 | 274.33 |
| Oct 2, 2018 | 269.11 |
| Oct 1, 2018 | 265.11 |
| Sep 28, 2018 | 79.55 |
| Sep 27, 2018 | 80.29 |
| Sep 26, 2018 | 79.19 |
| Sep 25, 2018 | 80.55 |
| Sep 24, 2018 | 81.74 |
| Sep 21, 2018 | 82.55 |
| Sep 20, 2018 | 83.35 |
| Sep 19, 2018 | 85.13 |
| Sep 18, 2018 | 84.90 |
| Sep 17, 2018 | 84.77 |
| Sep 14, 2018 | 84.84 |
| Sep 13, 2018 | 83.03 |
| Sep 12, 2018 | 83.26 |
| Sep 11, 2018 | 83.61 |
| Sep 10, 2018 | 82.13 |
| Sep 7, 2018 | 79.81 |
| Sep 6, 2018 | 79.77 |
| Sep 5, 2018 | 79.58 |
| Sep 4, 2018 | 77.94 |
| Aug 31, 2018 | 78.45 |
| Aug 30, 2018 | 80.13 |
| Aug 29, 2018 | 81.29 |
| Aug 28, 2018 | 81.84 |
| Aug 27, 2018 | 80.39 |
| Aug 24, 2018 | 79.29 |
| Aug 23, 2018 | 80.87 |
| Aug 22, 2018 | 83.10 |
| Aug 21, 2018 | 86.03 |
| Aug 20, 2018 | 83.61 |
| Aug 17, 2018 | 84.52 |
| Aug 16, 2018 | 86.32 |
| Aug 15, 2018 | 84.16 |
| Aug 14, 2018 | 82.45 |
| Aug 13, 2018 | 79.13 |
| Aug 10, 2018 | 79.32 |
| Aug 9, 2018 | 81.94 |
| Aug 8, 2018 | 76.48 |
| Aug 7, 2018 | 84.94 |
| Aug 6, 2018 | 87.97 |
| Aug 3, 2018 | 86.87 |
| Aug 2, 2018 | 87.74 |
| Aug 1, 2018 | 85.06 |
| Jul 31, 2018 | 88.52 |
| Jul 30, 2018 | 88.35 |
| Jul 27, 2018 | 88.68 |
| Jul 26, 2018 | 89.35 |
| Jul 25, 2018 | 89.71 |
| Jul 24, 2018 | 92.16 |
| Jul 23, 2018 | 94.58 |
| Jul 20, 2018 | 96.65 |
| Jul 19, 2018 | 96.87 |
| Jul 18, 2018 | 97.00 |
| Jul 17, 2018 | 94.55 |
| Jul 16, 2018 | 92.71 |
| Jul 13, 2018 | 93.16 |
| Jul 12, 2018 | 93.61 |
| Jul 11, 2018 | 93.65 |
| Jul 10, 2018 | 94.61 |
| Jul 9, 2018 | 94.65 |
| Jul 6, 2018 | 93.81 |
| Jul 5, 2018 | 94.19 |
| Jul 3, 2018 | 92.71 |
| Jul 2, 2018 | 92.39 |
| Jun 29, 2018 | 66.49 |
| Jun 28, 2018 | 65.98 |
| Jun 27, 2018 | 66.42 |
| Jun 26, 2018 | 67.05 |
| Jun 25, 2018 | 66.14 |
| Jun 22, 2018 | 66.70 |
| Jun 21, 2018 | 68.28 |
| Jun 20, 2018 | 68.84 |
| Jun 19, 2018 | 68.21 |
| Jun 18, 2018 | 67.33 |
| Jun 15, 2018 | 67.56 |
| Jun 14, 2018 | 67.67 |
| Jun 13, 2018 | 66.91 |
| Jun 12, 2018 | 69.28 |
| Jun 11, 2018 | 67.56 |
| Jun 8, 2018 | 69.21 |
| Jun 7, 2018 | 68.51 |
| Jun 6, 2018 | 66.42 |
| Jun 5, 2018 | 65.49 |
| Jun 4, 2018 | 63.95 |
| Jun 1, 2018 | 63.07 |
| May 31, 2018 | 63.65 |
| May 30, 2018 | 64.07 |
| May 29, 2018 | 63.63 |
| May 25, 2018 | 65.12 |
| May 24, 2018 | 64.47 |
| May 23, 2018 | 65.47 |
| May 22, 2018 | 65.21 |
| May 21, 2018 | 68.07 |
| May 18, 2018 | 67.49 |
| May 17, 2018 | 65.58 |
| May 16, 2018 | 65.05 |
| May 15, 2018 | 63.95 |
| May 14, 2018 | 66.63 |
| May 11, 2018 | 66.74 |
| May 10, 2018 | 65.74 |
| May 9, 2018 | 66.53 |
| May 8, 2018 | 68.60 |
| May 7, 2018 | 70.30 |
| May 4, 2018 | 67.86 |
| May 3, 2018 | 67.63 |
| May 2, 2018 | 67.00 |
| May 1, 2018 | 66.70 |
| Apr 30, 2018 | 65.37 |
| Apr 27, 2018 | 67.05 |
| Apr 26, 2018 | 67.51 |
| Apr 25, 2018 | 68.53 |
| Apr 24, 2018 | 68.07 |
| Apr 23, 2018 | 69.95 |
| Apr 20, 2018 | 69.30 |
| Apr 19, 2018 | 70.16 |
| Apr 18, 2018 | 70.93 |
| Apr 17, 2018 | 70.60 |
| Apr 16, 2018 | 71.58 |
| Apr 13, 2018 | 69.28 |
| Apr 12, 2018 | 69.42 |
| Apr 11, 2018 | 68.37 |
| Apr 10, 2018 | 68.65 |
| Apr 9, 2018 | 67.67 |
| Apr 6, 2018 | 68.91 |
| Apr 5, 2018 | 71.07 |
| Apr 4, 2018 | 71.19 |
| Apr 3, 2018 | 69.79 |
| Apr 2, 2018 | 67.58 |
| Mar 29, 2018 | 9,070.66 |
| Mar 28, 2018 | 8,919.58 |
| Mar 27, 2018 | 8,993.64 |
| Mar 26, 2018 | 9,189.15 |
| Mar 23, 2018 | 9,387.63 |
| Mar 22, 2018 | 9,707.56 |
| Mar 21, 2018 | 9,861.60 |
| Mar 20, 2018 | 9,858.64 |
| Mar 19, 2018 | 9,808.28 |
| Mar 16, 2018 | 9,914.92 |
| Mar 15, 2018 | 9,737.18 |
| Mar 14, 2018 | 9,731.26 |
| Mar 13, 2018 | 9,831.97 |
| Mar 12, 2018 | 9,713.48 |
| Mar 9, 2018 | 9,615.72 |
| Mar 8, 2018 | 9,452.80 |
| Mar 7, 2018 | 9,218.77 |
| Mar 6, 2018 | 9,396.51 |
| Mar 5, 2018 | 9,384.66 |
| Mar 2, 2018 | 9,349.12 |
| Mar 1, 2018 | 9,171.38 |
| Feb 28, 2018 | 9,230.62 |
| Feb 27, 2018 | 9,426.14 |
| Feb 26, 2018 | 9,876.41 |
| Feb 23, 2018 | 10,021.56 |
| Feb 22, 2018 | 9,935.66 |
| Feb 21, 2018 | 10,220.04 |
| Feb 20, 2018 | 11,150.21 |
| Feb 16, 2018 | 11,123.55 |
| Feb 15, 2018 | 10,954.70 |
| Feb 14, 2018 | 10,859.90 |
| Feb 13, 2018 | 10,892.49 |
| Feb 12, 2018 | 11,102.81 |
| Feb 9, 2018 | 11,245.01 |
| Feb 8, 2018 | 10,960.62 |
| Feb 7, 2018 | 11,289.44 |
| Feb 6, 2018 | 11,215.38 |
| Feb 5, 2018 | 11,108.74 |
| Feb 2, 2018 | 11,434.60 |
| Feb 1, 2018 | 11,721.94 |
| Jan 31, 2018 | 11,636.03 |
| Jan 30, 2018 | 11,718.98 |
| Jan 29, 2018 | 11,849.32 |
| Jan 26, 2018 | 12,133.71 |
| Jan 25, 2018 | 12,032.99 |
| Jan 24, 2018 | 11,982.63 |
| Jan 23, 2018 | 12,089.27 |
| Jan 22, 2018 | 12,080.38 |
| Jan 19, 2018 | 11,932.27 |
| Jan 18, 2018 | 11,985.59 |
| Jan 17, 2018 | 12,086.31 |
| Jan 16, 2018 | 11,905.61 |
| Jan 12, 2018 | 12,148.52 |
| Jan 11, 2018 | 12,035.95 |
| Jan 10, 2018 | 11,840.44 |
| Jan 9, 2018 | 12,175.18 |
| Jan 8, 2018 | 12,385.50 |
| Jan 5, 2018 | 12,344.03 |
| Jan 4, 2018 | 12,071.50 |
| Jan 3, 2018 | 11,825.62 |
| Jan 2, 2018 | 11,644.92 |
| Dec 29, 2017 | -13.72 |
| Dec 28, 2017 | -13.81 |
| Dec 27, 2017 | -13.72 |
| Dec 26, 2017 | -13.77 |
| Dec 22, 2017 | -13.71 |
| Dec 21, 2017 | -13.66 |
| Dec 20, 2017 | -13.57 |
| Dec 19, 2017 | -13.57 |
| Dec 18, 2017 | -13.90 |
| Dec 15, 2017 | -13.46 |
| Dec 14, 2017 | -13.45 |
| Dec 13, 2017 | -13.62 |
| Dec 12, 2017 | -13.31 |
| Dec 11, 2017 | -13.33 |
| Dec 8, 2017 | -13.32 |
| Dec 7, 2017 | -13.18 |
| Dec 6, 2017 | -12.97 |
| Dec 5, 2017 | -13.29 |
| Dec 4, 2017 | -13.31 |
| Dec 1, 2017 | -13.48 |
| Nov 30, 2017 | -13.63 |
| Nov 29, 2017 | -13.52 |
| Nov 28, 2017 | -13.48 |
| Nov 27, 2017 | -13.46 |
| Nov 24, 2017 | -14.02 |
| Nov 22, 2017 | -13.45 |
| Nov 21, 2017 | -13.67 |
| Nov 20, 2017 | -13.39 |
| Nov 17, 2017 | -12.82 |
| Nov 16, 2017 | -12.47 |
| Nov 15, 2017 | -11.98 |
| Nov 14, 2017 | -12.17 |
| Nov 13, 2017 | -12.37 |
| Nov 10, 2017 | -12.51 |
| Nov 9, 2017 | -12.40 |
| Nov 8, 2017 | -12.48 |
| Nov 7, 2017 | -12.22 |
| Nov 6, 2017 | -12.31 |
| Nov 3, 2017 | -12.56 |
| Nov 2, 2017 | -12.51 |
| Nov 1, 2017 | -12.77 |
| Oct 31, 2017 | -12.85 |
| Oct 30, 2017 | -12.71 |
| Oct 27, 2017 | -12.72 |
| Oct 26, 2017 | -12.70 |
| Oct 25, 2017 | -12.54 |
| Oct 24, 2017 | -12.68 |
| Oct 23, 2017 | -12.54 |
| Oct 20, 2017 | -12.49 |
| Oct 19, 2017 | -12.38 |
| Oct 18, 2017 | -12.26 |
| Oct 17, 2017 | -12.29 |
| Oct 16, 2017 | -12.45 |
| Oct 13, 2017 | -12.36 |
| Oct 12, 2017 | -12.49 |
| Oct 11, 2017 | -12.47 |
| Oct 10, 2017 | -12.47 |
| Oct 9, 2017 | -12.49 |
| Oct 6, 2017 | -12.47 |
| Oct 5, 2017 | -12.47 |
| Oct 4, 2017 | -12.36 |
| Oct 3, 2017 | -12.37 |
| Oct 2, 2017 | -12.26 |
| Sep 29, 2017 | -14.38 |
| Sep 28, 2017 | -14.40 |
| Sep 27, 2017 | -14.17 |
| Sep 26, 2017 | -14.14 |
| Sep 25, 2017 | -13.90 |
| Sep 22, 2017 | -13.91 |
| Sep 21, 2017 | -13.69 |
| Sep 20, 2017 | -13.55 |
| Sep 19, 2017 | -13.41 |
| Sep 18, 2017 | -13.39 |
| Sep 15, 2017 | -13.19 |
| Sep 14, 2017 | -13.46 |
| Sep 13, 2017 | -13.52 |
| Sep 12, 2017 | -13.99 |
| Sep 11, 2017 | -13.74 |
| Sep 8, 2017 | -13.49 |
| Sep 7, 2017 | -13.21 |
| Sep 6, 2017 | -13.05 |
| Sep 5, 2017 | -12.54 |
| Sep 1, 2017 | -12.53 |
| Aug 31, 2017 | -12.36 |
| Aug 30, 2017 | -12.48 |
| Aug 29, 2017 | -12.26 |
| Aug 28, 2017 | -12.30 |
| Aug 25, 2017 | -12.14 |
| Aug 24, 2017 | -11.81 |
| Aug 23, 2017 | -11.59 |
| Aug 22, 2017 | -11.57 |
| Aug 21, 2017 | -11.42 |
| Aug 18, 2017 | -11.38 |
| Aug 17, 2017 | -11.34 |
| Aug 16, 2017 | -11.60 |
| Aug 15, 2017 | -12.06 |
| Aug 14, 2017 | -12.06 |
| Aug 11, 2017 | -11.66 |
| Aug 10, 2017 | -11.79 |
| Aug 9, 2017 | -12.44 |
| Aug 8, 2017 | -12.51 |
| Aug 7, 2017 | -12.79 |
| Aug 4, 2017 | -13.22 |
| Aug 3, 2017 | -13.02 |
| Aug 2, 2017 | -13.06 |
| Aug 1, 2017 | -13.31 |
| Jul 31, 2017 | -13.22 |
| Jul 28, 2017 | -13.04 |
| Jul 27, 2017 | -13.03 |
| Jul 26, 2017 | -13.16 |
| Jul 25, 2017 | -13.14 |
| Jul 24, 2017 | -12.89 |
| Jul 21, 2017 | -12.87 |
| Jul 20, 2017 | -12.81 |
| Jul 19, 2017 | -12.93 |
| Jul 18, 2017 | -12.57 |
| Jul 17, 2017 | -12.60 |
| Jul 14, 2017 | -12.71 |
| Jul 13, 2017 | -12.44 |
| Jul 12, 2017 | -12.46 |
| Jul 11, 2017 | -12.43 |
| Jul 10, 2017 | -12.47 |
| Jul 7, 2017 | -12.55 |
| Jul 6, 2017 | -12.47 |
| Jul 5, 2017 | -12.78 |
| Jul 3, 2017 | -13.03 |
| Jun 30, 2017 | -15.68 |
| Jun 29, 2017 | -15.70 |
| Jun 28, 2017 | -16.14 |
| Jun 27, 2017 | -16.10 |
| Jun 26, 2017 | -16.41 |
| Jun 23, 2017 | -16.63 |
| Jun 22, 2017 | -16.71 |
| Jun 21, 2017 | -16.86 |
| Jun 20, 2017 | -16.85 |
| Jun 19, 2017 | -16.57 |
| Jun 16, 2017 | -16.57 |
| Jun 15, 2017 | -16.42 |
| Jun 14, 2017 | -16.33 |
| Jun 13, 2017 | -16.10 |
| Jun 12, 2017 | -15.39 |
| Jun 9, 2017 | -15.40 |
| Jun 8, 2017 | -15.20 |
| Jun 7, 2017 | -15.14 |
| Jun 6, 2017 | -15.21 |
| Jun 5, 2017 | -15.10 |
| Jun 2, 2017 | -15.20 |
| Jun 1, 2017 | -14.94 |
| May 31, 2017 | -15.09 |
| May 30, 2017 | -15.05 |
| May 26, 2017 | -14.89 |
| May 25, 2017 | -14.86 |
| May 24, 2017 | -15.08 |
| May 23, 2017 | -14.62 |
| May 22, 2017 | -14.91 |
| May 19, 2017 | -15.09 |
| May 18, 2017 | -14.90 |
| May 17, 2017 | -14.58 |
| May 16, 2017 | -15.31 |
| May 15, 2017 | -15.46 |
| May 12, 2017 | -15.53 |
| May 11, 2017 | -15.60 |
| May 10, 2017 | -15.69 |
| May 9, 2017 | -15.65 |
| May 8, 2017 | -15.77 |
| May 5, 2017 | -15.86 |
| May 4, 2017 | -15.75 |
| May 3, 2017 | -16.12 |
| May 2, 2017 | -16.19 |
| May 1, 2017 | -16.17 |
| Apr 28, 2017 | -15.96 |
| Apr 27, 2017 | -16.14 |
| Apr 26, 2017 | -16.38 |
| Apr 25, 2017 | -16.35 |
| Apr 24, 2017 | -16.23 |
| Apr 21, 2017 | -15.79 |
| Apr 20, 2017 | -15.86 |
| Apr 19, 2017 | -15.49 |
| Apr 18, 2017 | -15.62 |
| Apr 17, 2017 | -15.39 |
| Apr 13, 2017 | -15.07 |
| Apr 12, 2017 | -15.02 |
| Apr 11, 2017 | -15.13 |
| Apr 10, 2017 | -15.38 |
| Apr 7, 2017 | -15.05 |
| Apr 6, 2017 | -15.17 |
| Apr 5, 2017 | -15.51 |
| Apr 4, 2017 | -15.97 |
| Apr 3, 2017 | -15.87 |
| Mar 31, 2017 | -10.43 |
| Mar 30, 2017 | -10.49 |
| Mar 29, 2017 | -10.41 |
| Mar 28, 2017 | -10.38 |
| Mar 27, 2017 | -10.11 |
| Mar 24, 2017 | -10.34 |
| Mar 23, 2017 | -10.36 |
| Mar 22, 2017 | -10.35 |
| Mar 21, 2017 | -10.30 |
| Mar 20, 2017 | -10.17 |
| Mar 17, 2017 | -10.11 |
| Mar 16, 2017 | -10.02 |
| Mar 15, 2017 | -9.93 |
| Mar 14, 2017 | -9.86 |
| Mar 13, 2017 | -10.19 |
| Mar 10, 2017 | -10.19 |
| Mar 9, 2017 | -10.12 |
| Mar 8, 2017 | -10.00 |
| Mar 7, 2017 | -9.64 |
| Mar 6, 2017 | -9.59 |
| Mar 3, 2017 | -9.77 |
| Mar 2, 2017 | -9.79 |
| Mar 1, 2017 | -9.86 |
| Feb 28, 2017 | -9.92 |
| Feb 27, 2017 | -9.88 |
| Feb 24, 2017 | -9.76 |
| Feb 23, 2017 | -9.77 |
| Feb 22, 2017 | -9.75 |
| Feb 21, 2017 | -9.47 |
| Feb 17, 2017 | -9.36 |
| Feb 16, 2017 | -9.21 |
| Feb 15, 2017 | -9.37 |
| Feb 14, 2017 | -9.38 |
| Feb 13, 2017 | -9.41 |
| Feb 10, 2017 | -9.45 |
| Feb 9, 2017 | -9.35 |
| Feb 8, 2017 | -9.15 |
| Feb 7, 2017 | -9.06 |
| Feb 6, 2017 | -8.88 |
| Feb 3, 2017 | -9.05 |
| Feb 2, 2017 | -8.76 |
| Feb 1, 2017 | -8.59 |
| Jan 31, 2017 | -8.59 |
| Jan 30, 2017 | -8.27 |
| Jan 27, 2017 | -8.29 |