JELD-WEN Holding (JELD) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | -1.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.59 |
| May 21, 2026 | -1.45 |
| May 20, 2026 | -1.36 |
| May 19, 2026 | -1.30 |
| May 18, 2026 | -1.37 |
| May 15, 2026 | -1.34 |
| May 14, 2026 | -1.41 |
| May 13, 2026 | -1.38 |
| May 12, 2026 | -1.43 |
| May 11, 2026 | -1.47 |
| May 8, 2026 | -1.55 |
| May 7, 2026 | -1.54 |
| May 6, 2026 | -1.58 |
| May 5, 2026 | -1.50 |
| May 4, 2026 | -1.27 |
| May 1, 2026 | -1.32 |
| Apr 30, 2026 | -1.25 |
| Apr 29, 2026 | -1.31 |
| Apr 28, 2026 | -1.40 |
| Apr 27, 2026 | -1.40 |
| Apr 24, 2026 | -1.33 |
| Apr 23, 2026 | -1.19 |
| Apr 22, 2026 | -1.20 |
| Apr 21, 2026 | -1.14 |
| Apr 20, 2026 | -1.29 |
| Apr 17, 2026 | -1.17 |
| Apr 16, 2026 | -1.10 |
| Apr 15, 2026 | -1.08 |
| Apr 14, 2026 | -1.00 |
| Apr 13, 2026 | -1.03 |
| Apr 10, 2026 | -0.96 |
| Apr 9, 2026 | -0.99 |
| Apr 8, 2026 | -0.91 |
| Apr 7, 2026 | -0.87 |
| Apr 6, 2026 | -1.00 |
| Apr 2, 2026 | -1.00 |
| Apr 1, 2026 | -1.07 |
| Mar 31, 2026 | -1.13 |
| Mar 30, 2026 | -1.00 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.14 |
| Mar 25, 2026 | -1.17 |
| Mar 24, 2026 | -1.15 |
| Mar 23, 2026 | -1.23 |
| Mar 20, 2026 | -1.17 |
| Mar 19, 2026 | -1.26 |
| Mar 18, 2026 | -1.25 |
| Mar 17, 2026 | -1.34 |
| Mar 16, 2026 | -1.36 |
| Mar 13, 2026 | -1.41 |
| Mar 12, 2026 | -1.36 |
| Mar 11, 2026 | -1.46 |
| Mar 10, 2026 | -1.43 |
| Mar 9, 2026 | -1.58 |
| Mar 6, 2026 | -1.74 |
| Mar 5, 2026 | -1.76 |
| Mar 4, 2026 | -1.90 |
| Mar 3, 2026 | -1.90 |
| Mar 2, 2026 | -1.88 |
| Feb 27, 2026 | -1.86 |
| Feb 26, 2026 | -1.85 |
| Feb 25, 2026 | -1.86 |
| Feb 24, 2026 | -1.92 |
| Feb 23, 2026 | -1.91 |
| Feb 20, 2026 | -2.05 |
| Feb 19, 2026 | -2.25 |
| Feb 18, 2026 | -2.33 |
| Feb 17, 2026 | -1.99 |
| Feb 13, 2026 | -2.12 |
| Feb 12, 2026 | -2.26 |
| Feb 11, 2026 | -2.63 |
| Feb 10, 2026 | -2.70 |
| Feb 9, 2026 | -2.49 |
| Feb 6, 2026 | -2.77 |
| Feb 5, 2026 | -2.62 |
| Feb 4, 2026 | -2.65 |
| Feb 3, 2026 | -2.47 |
| Feb 2, 2026 | -2.42 |
| Jan 30, 2026 | -2.57 |
| Jan 29, 2026 | -2.56 |
| Jan 28, 2026 | -2.57 |
| Jan 27, 2026 | -2.63 |
| Jan 26, 2026 | -2.72 |
| Jan 23, 2026 | -2.87 |
| Jan 22, 2026 | -2.92 |
| Jan 21, 2026 | -2.86 |
| Jan 20, 2026 | -2.78 |
| Jan 16, 2026 | -2.98 |
| Jan 15, 2026 | -3.01 |
| Jan 14, 2026 | -2.57 |
| Jan 13, 2026 | -2.57 |
| Jan 12, 2026 | -2.57 |
| Jan 9, 2026 | -2.60 |
| Jan 8, 2026 | -2.29 |
| Jan 7, 2026 | -2.14 |
| Jan 6, 2026 | -2.43 |
| Jan 5, 2026 | -2.33 |
| Jan 2, 2026 | -2.35 |
| Dec 31, 2025 | -2.33 |
| Dec 30, 2025 | -1.67 |
| Dec 29, 2025 | -1.70 |
| Dec 26, 2025 | -1.71 |
| Dec 24, 2025 | -1.71 |
| Dec 23, 2025 | -1.66 |
| Dec 22, 2025 | -1.73 |
| Dec 19, 2025 | -1.92 |
| Dec 18, 2025 | -1.98 |
| Dec 17, 2025 | -1.98 |
| Dec 16, 2025 | -1.98 |
| Dec 15, 2025 | -1.90 |
| Dec 12, 2025 | -1.97 |
| Dec 11, 2025 | -1.93 |
| Dec 10, 2025 | -1.95 |
| Dec 9, 2025 | -1.84 |
| Dec 8, 2025 | -1.82 |
| Dec 5, 2025 | -1.82 |
| Dec 4, 2025 | -1.82 |
| Dec 3, 2025 | -1.86 |
| Dec 2, 2025 | -1.79 |
| Dec 1, 2025 | -1.79 |
| Nov 28, 2025 | -1.86 |
| Nov 26, 2025 | -1.86 |
| Nov 25, 2025 | -1.79 |
| Nov 24, 2025 | -1.63 |
| Nov 21, 2025 | -1.55 |
| Nov 20, 2025 | -1.30 |
| Nov 19, 2025 | -1.26 |
| Nov 18, 2025 | -1.27 |
| Nov 17, 2025 | -1.30 |
| Nov 14, 2025 | -1.42 |
| Nov 13, 2025 | -1.48 |
| Nov 12, 2025 | -1.53 |
| Nov 11, 2025 | -1.55 |
| Nov 10, 2025 | -1.60 |
| Nov 7, 2025 | -1.80 |
| Nov 6, 2025 | -1.80 |
| Nov 5, 2025 | -1.95 |
| Nov 4, 2025 | -2.03 |
| Nov 3, 2025 | -2.92 |
| Oct 31, 2025 | -3.02 |
| Oct 30, 2025 | -3.05 |
| Oct 29, 2025 | -3.12 |
| Oct 28, 2025 | -3.32 |
| Oct 27, 2025 | -3.28 |
| Oct 24, 2025 | -3.37 |
| Oct 23, 2025 | -3.32 |
| Oct 22, 2025 | -3.28 |
| Oct 21, 2025 | -3.32 |
| Oct 20, 2025 | -3.28 |
| Oct 17, 2025 | -3.19 |
| Oct 16, 2025 | -3.21 |
| Oct 15, 2025 | -3.27 |
| Oct 14, 2025 | -3.12 |
| Oct 13, 2025 | -3.03 |
| Oct 10, 2025 | -2.94 |
| Oct 9, 2025 | -3.14 |
| Oct 8, 2025 | -3.23 |
| Oct 7, 2025 | -3.17 |
| Oct 6, 2025 | -3.26 |
| Oct 3, 2025 | -3.40 |
| Oct 2, 2025 | -3.36 |
| Oct 1, 2025 | -3.42 |
| Sep 30, 2025 | -3.42 |
| Sep 29, 2025 | -3.44 |
| Sep 26, 2025 | -3.84 |
| Sep 25, 2025 | -3.85 |
| Sep 24, 2025 | -3.94 |
| Sep 23, 2025 | -4.00 |
| Sep 22, 2025 | -4.08 |
| Sep 19, 2025 | -4.19 |
| Sep 18, 2025 | -4.46 |
| Sep 17, 2025 | -4.43 |
| Sep 16, 2025 | -4.73 |
| Sep 15, 2025 | -4.83 |
| Sep 12, 2025 | -4.76 |
| Sep 11, 2025 | -5.02 |
| Sep 10, 2025 | -4.76 |
| Sep 9, 2025 | -4.69 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -5.12 |
| Sep 4, 2025 | -4.89 |
| Sep 3, 2025 | -4.61 |
| Sep 2, 2025 | -4.81 |
| Aug 29, 2025 | -4.84 |
| Aug 28, 2025 | -4.58 |
| Aug 27, 2025 | -4.54 |
| Aug 26, 2025 | -4.69 |
| Aug 25, 2025 | -4.82 |
| Aug 22, 2025 | -4.72 |
| Aug 21, 2025 | -4.26 |
| Aug 20, 2025 | -4.30 |
| Aug 19, 2025 | -4.38 |
| Aug 18, 2025 | -4.44 |
| Aug 15, 2025 | -4.37 |
| Aug 14, 2025 | -4.45 |
| Aug 13, 2025 | -4.53 |
| Aug 12, 2025 | -4.24 |
| Aug 11, 2025 | -3.97 |
| Aug 8, 2025 | -3.94 |
| Aug 7, 2025 | -4.11 |
| Aug 6, 2025 | -4.19 |
| Aug 5, 2025 | -3.51 |
| Aug 4, 2025 | -3.36 |
| Aug 1, 2025 | -3.43 |
| Jul 31, 2025 | -3.41 |
| Jul 30, 2025 | -3.54 |
| Jul 29, 2025 | -3.68 |
| Jul 28, 2025 | -3.83 |
| Jul 25, 2025 | -3.90 |
| Jul 24, 2025 | -3.79 |
| Jul 23, 2025 | -3.85 |
| Jul 22, 2025 | -3.69 |
| Jul 21, 2025 | -3.18 |
| Jul 18, 2025 | -3.18 |
| Jul 17, 2025 | -3.21 |
| Jul 16, 2025 | -3.13 |
| Jul 15, 2025 | -3.25 |
| Jul 14, 2025 | -3.41 |
| Jul 11, 2025 | -3.48 |
| Jul 10, 2025 | -3.52 |
| Jul 9, 2025 | -3.40 |
| Jul 8, 2025 | -3.28 |
| Jul 7, 2025 | -3.21 |
| Jul 3, 2025 | -3.36 |
| Jul 2, 2025 | -3.41 |
| Jul 1, 2025 | -3.25 |
| Jun 30, 2025 | -2.97 |
| Jun 27, 2025 | -3.27 |
| Jun 26, 2025 | -3.22 |
| Jun 25, 2025 | -3.23 |
| Jun 24, 2025 | -3.34 |
| Jun 23, 2025 | -3.29 |
| Jun 20, 2025 | -3.04 |
| Jun 18, 2025 | -3.01 |
| Jun 17, 2025 | -2.99 |
| Jun 16, 2025 | -3.03 |
| Jun 13, 2025 | -3.22 |
| Jun 12, 2025 | -3.38 |
| Jun 11, 2025 | -3.33 |
| Jun 10, 2025 | -3.41 |
| Jun 9, 2025 | -3.22 |
| Jun 6, 2025 | -3.24 |
| Jun 5, 2025 | -3.26 |
| Jun 4, 2025 | -3.22 |
| Jun 3, 2025 | -3.27 |
| Jun 2, 2025 | -3.05 |
| May 30, 2025 | -3.07 |
| May 29, 2025 | -3.12 |
| May 28, 2025 | -2.93 |
| May 27, 2025 | -3.09 |
| May 23, 2025 | -2.83 |
| May 22, 2025 | -2.88 |
| May 21, 2025 | -3.00 |
| May 20, 2025 | -3.25 |
| May 19, 2025 | -3.22 |
| May 16, 2025 | -3.39 |
| May 15, 2025 | -3.35 |
| May 14, 2025 | -3.32 |
| May 13, 2025 | -3.74 |
| May 12, 2025 | -3.67 |
| May 9, 2025 | -3.56 |
| May 8, 2025 | -3.32 |
| May 7, 2025 | -3.40 |
| May 6, 2025 | -3.53 |
| May 5, 2025 | -4.74 |
| May 2, 2025 | -4.86 |
| May 1, 2025 | -4.70 |
| Apr 30, 2025 | -4.65 |
| Apr 29, 2025 | -4.65 |
| Apr 28, 2025 | -4.69 |
| Apr 25, 2025 | -4.49 |
| Apr 24, 2025 | -4.47 |
| Apr 23, 2025 | -4.31 |
| Apr 22, 2025 | -4.34 |
| Apr 21, 2025 | -4.38 |
| Apr 17, 2025 | -4.34 |
| Apr 16, 2025 | -4.28 |
| Apr 15, 2025 | -4.33 |
| Apr 14, 2025 | -4.35 |
| Apr 11, 2025 | -4.41 |
| Apr 10, 2025 | -4.38 |
| Apr 9, 2025 | -4.55 |
| Apr 8, 2025 | -4.30 |
| Apr 7, 2025 | -4.63 |
| Apr 4, 2025 | -4.86 |
| Apr 3, 2025 | -4.84 |
| Apr 2, 2025 | -5.13 |
| Apr 1, 2025 | -4.92 |
| Mar 31, 2025 | -5.02 |
| Mar 28, 2025 | -16.57 |
| Mar 27, 2025 | -17.23 |
| Mar 26, 2025 | -16.79 |
| Mar 25, 2025 | -16.68 |
| Mar 24, 2025 | -17.12 |
| Mar 21, 2025 | -16.35 |
| Mar 20, 2025 | -16.98 |
| Mar 19, 2025 | -17.03 |
| Mar 18, 2025 | -17.09 |
| Mar 17, 2025 | -17.03 |
| Mar 14, 2025 | -16.87 |
| Mar 13, 2025 | -16.46 |
| Mar 12, 2025 | -16.04 |
| Mar 11, 2025 | -16.54 |
| Mar 10, 2025 | -16.68 |
| Mar 7, 2025 | -16.92 |
| Mar 6, 2025 | -16.26 |
| Mar 5, 2025 | -15.49 |
| Mar 4, 2025 | -15.00 |
| Mar 3, 2025 | -15.36 |
| Feb 28, 2025 | -15.11 |
| Feb 27, 2025 | -16.10 |
| Feb 26, 2025 | -15.91 |
| Feb 25, 2025 | -16.18 |
| Feb 24, 2025 | -15.93 |
| Feb 21, 2025 | -16.32 |
| Feb 20, 2025 | -16.95 |
| Feb 19, 2025 | -16.24 |
| Feb 18, 2025 | -18.52 |
| Feb 14, 2025 | -24.15 |
| Feb 13, 2025 | -23.76 |
| Feb 12, 2025 | -24.67 |
| Feb 11, 2025 | -24.86 |
| Feb 10, 2025 | -24.23 |
| Feb 7, 2025 | -23.54 |
| Feb 6, 2025 | -23.93 |
| Feb 5, 2025 | -23.54 |
| Feb 4, 2025 | -23.65 |
| Feb 3, 2025 | -23.35 |
| Jan 31, 2025 | -24.51 |
| Jan 30, 2025 | -25.74 |
| Jan 29, 2025 | -25.19 |
| Jan 28, 2025 | -25.44 |
| Jan 27, 2025 | -27.14 |
| Jan 24, 2025 | -26.37 |
| Jan 23, 2025 | -26.59 |
| Jan 22, 2025 | -26.37 |
| Jan 21, 2025 | -26.92 |
| Jan 17, 2025 | -26.10 |
| Jan 16, 2025 | -25.69 |
| Jan 15, 2025 | -25.77 |
| Jan 14, 2025 | -24.62 |
| Jan 13, 2025 | -23.32 |
| Jan 10, 2025 | -21.26 |
| Jan 8, 2025 | -21.18 |
| Jan 7, 2025 | -21.87 |
| Jan 6, 2025 | -21.62 |
| Jan 3, 2025 | -21.90 |
| Jan 2, 2025 | -22.20 |
| Dec 31, 2024 | -22.50 |
| Dec 30, 2024 | -19.09 |
| Dec 27, 2024 | -19.44 |
| Dec 26, 2024 | -19.84 |
| Dec 24, 2024 | -19.80 |
| Dec 23, 2024 | -19.49 |
| Dec 20, 2024 | -19.94 |
| Dec 19, 2024 | -20.08 |
| Dec 18, 2024 | -20.77 |
| Dec 17, 2024 | -23.40 |
| Dec 16, 2024 | -24.37 |
| Dec 13, 2024 | -24.39 |
| Dec 12, 2024 | -24.86 |
| Dec 11, 2024 | -25.10 |
| Dec 10, 2024 | -25.15 |
| Dec 9, 2024 | -25.41 |
| Dec 6, 2024 | -25.50 |
| Dec 5, 2024 | -25.29 |
| Dec 4, 2024 | -25.74 |
| Dec 3, 2024 | -25.79 |
| Dec 2, 2024 | -25.74 |
| Nov 29, 2024 | -25.79 |
| Nov 27, 2024 | -25.60 |
| Nov 26, 2024 | -25.34 |
| Nov 25, 2024 | -26.74 |
| Nov 22, 2024 | -25.46 |
| Nov 21, 2024 | -24.84 |
| Nov 20, 2024 | -24.18 |
| Nov 19, 2024 | -24.06 |
| Nov 18, 2024 | -23.80 |
| Nov 15, 2024 | -24.13 |
| Nov 14, 2024 | -24.53 |
| Nov 13, 2024 | -24.27 |
| Nov 12, 2024 | -25.22 |
| Nov 11, 2024 | -26.76 |
| Nov 8, 2024 | -25.95 |
| Nov 7, 2024 | -24.34 |
| Nov 6, 2024 | -25.74 |
| Nov 5, 2024 | -23.49 |
| Nov 4, 2024 | -33.46 |
| Nov 1, 2024 | -33.72 |
| Oct 31, 2024 | -33.53 |
| Oct 30, 2024 | -33.67 |
| Oct 29, 2024 | -33.41 |
| Oct 28, 2024 | -34.57 |
| Oct 25, 2024 | -33.72 |
| Oct 24, 2024 | -33.82 |
| Oct 23, 2024 | -33.65 |
| Oct 22, 2024 | -34.64 |
| Oct 21, 2024 | -36.14 |
| Oct 18, 2024 | -37.27 |
| Oct 17, 2024 | -37.27 |
| Oct 16, 2024 | -37.53 |
| Oct 15, 2024 | -36.59 |
| Oct 14, 2024 | -36.54 |
| Oct 11, 2024 | -35.90 |
| Oct 10, 2024 | -34.76 |
| Oct 9, 2024 | -37.27 |
| Oct 8, 2024 | -37.34 |
| Oct 7, 2024 | -37.75 |
| Oct 4, 2024 | -37.89 |
| Oct 3, 2024 | -37.96 |
| Oct 2, 2024 | -38.22 |
| Oct 1, 2024 | -38.41 |
| Sep 30, 2024 | -37.44 |
| Sep 27, 2024 | 14.98 |
| Sep 26, 2024 | 14.77 |
| Sep 25, 2024 | 14.62 |
| Sep 24, 2024 | 14.91 |
| Sep 23, 2024 | 15.14 |
| Sep 20, 2024 | 15.04 |
| Sep 19, 2024 | 15.13 |
| Sep 18, 2024 | 14.64 |
| Sep 17, 2024 | 14.37 |
| Sep 16, 2024 | 13.98 |
| Sep 13, 2024 | 13.78 |
| Sep 12, 2024 | 13.26 |
| Sep 11, 2024 | 12.90 |
| Sep 10, 2024 | 12.84 |
| Sep 9, 2024 | 12.53 |
| Sep 6, 2024 | 12.65 |
| Sep 5, 2024 | 12.75 |
| Sep 4, 2024 | 12.85 |
| Sep 3, 2024 | 12.99 |
| Aug 30, 2024 | 13.50 |
| Aug 29, 2024 | 13.47 |
| Aug 28, 2024 | 13.54 |
| Aug 27, 2024 | 13.64 |
| Aug 26, 2024 | 13.89 |
| Aug 23, 2024 | 13.98 |
| Aug 22, 2024 | 13.03 |
| Aug 21, 2024 | 13.23 |
| Aug 20, 2024 | 13.05 |
| Aug 19, 2024 | 13.36 |
| Aug 16, 2024 | 13.35 |
| Aug 15, 2024 | 13.58 |
| Aug 14, 2024 | 13.18 |
| Aug 13, 2024 | 13.50 |
| Aug 12, 2024 | 13.03 |
| Aug 9, 2024 | 13.42 |
| Aug 8, 2024 | 13.55 |
| Aug 7, 2024 | 13.50 |
| Aug 6, 2024 | 13.87 |
| Aug 5, 2024 | 13.92 |
| Aug 2, 2024 | 14.54 |
| Aug 1, 2024 | 14.90 |
| Jul 31, 2024 | 15.82 |
| Jul 30, 2024 | 15.80 |
| Jul 29, 2024 | 15.92 |
| Jul 26, 2024 | 16.07 |
| Jul 25, 2024 | 15.56 |
| Jul 24, 2024 | 14.82 |
| Jul 23, 2024 | 15.23 |
| Jul 22, 2024 | 15.02 |
| Jul 19, 2024 | 14.99 |
| Jul 18, 2024 | 15.20 |
| Jul 17, 2024 | 15.53 |
| Jul 16, 2024 | 15.17 |
| Jul 15, 2024 | 13.90 |
| Jul 12, 2024 | 13.65 |
| Jul 11, 2024 | 13.43 |
| Jul 10, 2024 | 12.47 |
| Jul 9, 2024 | 12.32 |
| Jul 8, 2024 | 12.40 |
| Jul 5, 2024 | 12.12 |
| Jul 3, 2024 | 12.46 |
| Jul 2, 2024 | 12.24 |
| Jul 1, 2024 | 12.30 |
| Jun 28, 2024 | 4.99 |
| Jun 27, 2024 | 4.83 |
| Jun 26, 2024 | 4.82 |
| Jun 25, 2024 | 4.74 |
| Jun 24, 2024 | 4.92 |
| Jun 21, 2024 | 4.96 |
| Jun 20, 2024 | 4.86 |
| Jun 18, 2024 | 5.08 |
| Jun 17, 2024 | 5.11 |
| Jun 14, 2024 | 5.13 |
| Jun 13, 2024 | 5.25 |
| Jun 12, 2024 | 5.25 |
| Jun 11, 2024 | 5.14 |
| Jun 10, 2024 | 5.25 |
| Jun 7, 2024 | 5.24 |
| Jun 6, 2024 | 5.36 |
| Jun 5, 2024 | 5.62 |
| Jun 4, 2024 | 5.57 |
| Jun 3, 2024 | 5.67 |
| May 31, 2024 | 5.75 |
| May 30, 2024 | 5.54 |
| May 29, 2024 | 5.43 |
| May 28, 2024 | 5.57 |
| May 24, 2024 | 5.77 |
| May 23, 2024 | 5.77 |
| May 22, 2024 | 5.78 |
| May 21, 2024 | 5.78 |
| May 20, 2024 | 5.77 |
| May 17, 2024 | 5.79 |
| May 16, 2024 | 5.71 |
| May 15, 2024 | 5.78 |
| May 14, 2024 | 5.60 |
| May 13, 2024 | 5.50 |
| May 10, 2024 | 5.40 |
| May 9, 2024 | 5.20 |
| May 8, 2024 | 5.18 |
| May 7, 2024 | 5.32 |
| May 6, 2024 | 7.06 |
| May 3, 2024 | 7.44 |
| May 2, 2024 | 7.29 |
| May 1, 2024 | 7.41 |
| Apr 30, 2024 | 7.60 |
| Apr 29, 2024 | 7.79 |
| Apr 26, 2024 | 7.94 |
| Apr 25, 2024 | 7.78 |
| Apr 24, 2024 | 6.97 |
| Apr 23, 2024 | 7.03 |
| Apr 22, 2024 | 6.79 |
| Apr 19, 2024 | 6.78 |
| Apr 18, 2024 | 6.80 |
| Apr 17, 2024 | 6.69 |
| Apr 16, 2024 | 6.85 |
| Apr 15, 2024 | 7.13 |
| Apr 12, 2024 | 7.18 |
| Apr 11, 2024 | 7.41 |
| Apr 10, 2024 | 7.35 |
| Apr 9, 2024 | 7.85 |
| Apr 8, 2024 | 7.81 |
| Apr 5, 2024 | 7.94 |
| Apr 4, 2024 | 7.63 |
| Apr 3, 2024 | 7.74 |
| Apr 2, 2024 | 7.57 |
| Apr 1, 2024 | 7.85 |
| Mar 28, 2024 | 7.31 |
| Mar 27, 2024 | 7.09 |
| Mar 26, 2024 | 7.00 |
| Mar 25, 2024 | 7.07 |
| Mar 22, 2024 | 7.07 |
| Mar 21, 2024 | 6.96 |
| Mar 20, 2024 | 6.65 |
| Mar 19, 2024 | 6.56 |
| Mar 18, 2024 | 6.35 |
| Mar 15, 2024 | 6.39 |
| Mar 14, 2024 | 6.39 |
| Mar 13, 2024 | 6.61 |
| Mar 12, 2024 | 6.46 |
| Mar 11, 2024 | 6.35 |
| Mar 8, 2024 | 6.30 |
| Mar 7, 2024 | 6.25 |
| Mar 6, 2024 | 6.10 |
| Mar 5, 2024 | 6.08 |
| Mar 4, 2024 | 6.29 |
| Mar 1, 2024 | 6.35 |
| Feb 29, 2024 | 6.27 |
| Feb 28, 2024 | 6.09 |
| Feb 27, 2024 | 6.19 |
| Feb 26, 2024 | 6.19 |
| Feb 23, 2024 | 6.33 |
| Feb 22, 2024 | 6.24 |
| Feb 21, 2024 | 6.18 |
| Feb 20, 2024 | 6.27 |
| Feb 16, 2024 | 6.62 |
| Feb 15, 2024 | 6.81 |
| Feb 14, 2024 | 6.67 |
| Feb 13, 2024 | 6.49 |
| Feb 12, 2024 | 6.85 |
| Feb 9, 2024 | 6.74 |
| Feb 8, 2024 | 6.64 |
| Feb 7, 2024 | 6.46 |
| Feb 6, 2024 | 6.38 |
| Feb 5, 2024 | 6.33 |
| Feb 2, 2024 | 6.54 |
| Feb 1, 2024 | 6.65 |
| Jan 31, 2024 | 6.40 |
| Jan 30, 2024 | 6.56 |
| Jan 29, 2024 | 6.61 |
| Jan 26, 2024 | 6.33 |
| Jan 25, 2024 | 6.29 |
| Jan 24, 2024 | 6.08 |
| Jan 23, 2024 | 6.18 |
| Jan 22, 2024 | 6.37 |
| Jan 19, 2024 | 6.23 |
| Jan 18, 2024 | 6.24 |
| Jan 17, 2024 | 6.18 |
| Jan 16, 2024 | 6.20 |
| Jan 12, 2024 | 6.27 |
| Jan 11, 2024 | 6.33 |
| Jan 10, 2024 | 6.37 |
| Jan 9, 2024 | 6.21 |
| Jan 8, 2024 | 6.24 |
| Jan 5, 2024 | 6.06 |
| Jan 4, 2024 | 6.03 |
| Jan 3, 2024 | 6.08 |
| Jan 2, 2024 | 6.39 |
| Dec 29, 2023 | 5.49 |
| Dec 28, 2023 | 5.58 |
| Dec 27, 2023 | 5.64 |
| Dec 26, 2023 | 5.59 |
| Dec 22, 2023 | 5.54 |
| Dec 21, 2023 | 5.52 |
| Dec 20, 2023 | 5.39 |
| Dec 19, 2023 | 5.48 |
| Dec 18, 2023 | 5.30 |
| Dec 15, 2023 | 5.38 |
| Dec 14, 2023 | 5.49 |
| Dec 13, 2023 | 5.17 |
| Dec 12, 2023 | 4.98 |
| Dec 11, 2023 | 4.99 |
| Dec 8, 2023 | 4.96 |
| Dec 7, 2023 | 4.90 |
| Dec 6, 2023 | 4.90 |
| Dec 5, 2023 | 4.87 |
| Dec 4, 2023 | 4.92 |
| Dec 1, 2023 | 4.82 |
| Nov 30, 2023 | 4.65 |
| Nov 29, 2023 | 4.66 |
| Nov 28, 2023 | 4.57 |
| Nov 27, 2023 | 4.65 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.58 |
| Nov 21, 2023 | 4.51 |
| Nov 20, 2023 | 4.56 |
| Nov 17, 2023 | 4.60 |
| Nov 16, 2023 | 4.44 |
| Nov 15, 2023 | 4.52 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 4.12 |
| Nov 10, 2023 | 4.16 |
| Nov 9, 2023 | 4.01 |
| Nov 8, 2023 | 4.11 |
| Nov 7, 2023 | 4.22 |
| Nov 6, 2023 | 3.58 |
| Nov 3, 2023 | 3.68 |
| Nov 2, 2023 | 3.51 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.30 |
| Oct 30, 2023 | 3.28 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.26 |
| Oct 25, 2023 | 3.21 |
| Oct 24, 2023 | 3.35 |
| Oct 23, 2023 | 3.37 |
| Oct 20, 2023 | 3.38 |
| Oct 19, 2023 | 3.33 |
| Oct 18, 2023 | 3.45 |
| Oct 17, 2023 | 3.53 |
| Oct 16, 2023 | 3.53 |
| Oct 13, 2023 | 3.57 |
| Oct 12, 2023 | 3.64 |
| Oct 11, 2023 | 3.85 |
| Oct 10, 2023 | 3.73 |
| Oct 9, 2023 | 3.63 |
| Oct 6, 2023 | 3.76 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.78 |
| Oct 3, 2023 | 3.77 |
| Oct 2, 2023 | 3.86 |
| Sep 29, 2023 | 4.28 |
| Sep 28, 2023 | 4.29 |
| Sep 27, 2023 | 4.34 |
| Sep 26, 2023 | 4.31 |
| Sep 25, 2023 | 4.33 |
| Sep 22, 2023 | 4.32 |
| Sep 21, 2023 | 4.25 |
| Sep 20, 2023 | 4.30 |
| Sep 19, 2023 | 4.38 |
| Sep 18, 2023 | 4.33 |
| Sep 15, 2023 | 4.37 |
| Sep 14, 2023 | 4.46 |
| Sep 13, 2023 | 4.36 |
| Sep 12, 2023 | 4.42 |
| Sep 11, 2023 | 4.49 |
| Sep 8, 2023 | 4.43 |
| Sep 7, 2023 | 4.42 |
| Sep 6, 2023 | 4.40 |
| Sep 5, 2023 | 4.39 |
| Sep 1, 2023 | 4.86 |
| Aug 31, 2023 | 4.83 |
| Aug 30, 2023 | 4.81 |
| Aug 29, 2023 | 4.82 |
| Aug 28, 2023 | 4.70 |
| Aug 25, 2023 | 4.61 |
| Aug 24, 2023 | 4.74 |
| Aug 23, 2023 | 4.81 |
| Aug 22, 2023 | 4.73 |
| Aug 21, 2023 | 4.71 |
| Aug 18, 2023 | 4.75 |
| Aug 17, 2023 | 4.74 |
| Aug 16, 2023 | 5.06 |
| Aug 15, 2023 | 5.24 |
| Aug 14, 2023 | 5.27 |
| Aug 11, 2023 | 5.24 |
| Aug 10, 2023 | 5.25 |
| Aug 9, 2023 | 5.17 |
| Aug 8, 2023 | 5.32 |
| Aug 7, 2023 | 5.90 |
| Aug 4, 2023 | 5.76 |
| Aug 3, 2023 | 5.67 |
| Aug 2, 2023 | 5.85 |
| Aug 1, 2023 | 5.93 |
| Jul 31, 2023 | 5.70 |
| Jul 28, 2023 | 5.68 |
| Jul 27, 2023 | 5.64 |
| Jul 26, 2023 | 5.67 |
| Jul 25, 2023 | 5.54 |
| Jul 24, 2023 | 5.48 |
| Jul 21, 2023 | 5.44 |
| Jul 20, 2023 | 5.56 |
| Jul 19, 2023 | 5.68 |
| Jul 18, 2023 | 5.60 |
| Jul 17, 2023 | 5.51 |
| Jul 14, 2023 | 5.56 |
| Jul 13, 2023 | 5.73 |
| Jul 12, 2023 | 5.61 |
| Jul 11, 2023 | 5.45 |
| Jul 10, 2023 | 5.37 |
| Jul 7, 2023 | 5.20 |
| Jul 6, 2023 | 5.14 |
| Jul 5, 2023 | 5.33 |
| Jul 3, 2023 | 5.51 |
| Jun 30, 2023 | 10.26 |
| Jun 29, 2023 | 10.34 |
| Jun 28, 2023 | 10.12 |
| Jun 27, 2023 | 9.94 |
| Jun 26, 2023 | 9.54 |
| Jun 23, 2023 | 9.47 |
| Jun 22, 2023 | 9.59 |
| Jun 21, 2023 | 9.68 |
| Jun 20, 2023 | 9.58 |
| Jun 16, 2023 | 9.19 |
| Jun 15, 2023 | 9.29 |
| Jun 14, 2023 | 9.05 |
| Jun 13, 2023 | 9.12 |
| Jun 12, 2023 | 8.87 |
| Jun 9, 2023 | 8.74 |
| Jun 8, 2023 | 8.97 |
| Jun 7, 2023 | 9.07 |
| Jun 6, 2023 | 8.89 |
| Jun 5, 2023 | 8.43 |
| Jun 2, 2023 | 8.36 |
| Jun 1, 2023 | 7.69 |
| May 31, 2023 | 7.66 |
| May 30, 2023 | 7.93 |
| May 26, 2023 | 8.21 |
| May 25, 2023 | 8.23 |
| May 24, 2023 | 8.43 |
| May 23, 2023 | 8.36 |
| May 22, 2023 | 8.59 |
| May 19, 2023 | 8.60 |
| May 18, 2023 | 8.77 |
| May 17, 2023 | 8.55 |
| May 16, 2023 | 8.37 |
| May 15, 2023 | 8.41 |
| May 12, 2023 | 8.28 |
| May 11, 2023 | 8.31 |
| May 10, 2023 | 8.43 |
| May 9, 2023 | 8.41 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.15 |
| May 4, 2023 | 6.89 |
| May 3, 2023 | 7.38 |
| May 2, 2023 | 7.26 |
| May 1, 2023 | 7.36 |
| Apr 28, 2023 | 7.48 |
| Apr 27, 2023 | 6.97 |
| Apr 26, 2023 | 6.82 |
| Apr 25, 2023 | 7.01 |
| Apr 24, 2023 | 7.33 |
| Apr 21, 2023 | 7.21 |
| Apr 20, 2023 | 7.14 |
| Apr 19, 2023 | 7.21 |
| Apr 18, 2023 | 7.14 |
| Apr 17, 2023 | 7.19 |
| Apr 14, 2023 | 7.19 |
| Apr 13, 2023 | 7.16 |
| Apr 12, 2023 | 7.04 |
| Apr 11, 2023 | 7.07 |
| Apr 10, 2023 | 6.71 |
| Apr 6, 2023 | 6.50 |
| Apr 5, 2023 | 6.52 |
| Apr 4, 2023 | 6.86 |
| Apr 3, 2023 | 7.50 |
| Mar 31, 2023 | -20.68 |
| Mar 30, 2023 | -19.89 |
| Mar 29, 2023 | -19.85 |
| Mar 28, 2023 | -19.85 |
| Mar 27, 2023 | -19.94 |
| Mar 24, 2023 | -19.60 |
| Mar 23, 2023 | -19.50 |
| Mar 22, 2023 | -19.70 |
| Mar 21, 2023 | -20.14 |
| Mar 20, 2023 | -19.91 |
| Mar 17, 2023 | -19.57 |
| Mar 16, 2023 | -20.03 |
| Mar 15, 2023 | -19.96 |
| Mar 14, 2023 | -20.42 |
| Mar 13, 2023 | -19.98 |
| Mar 10, 2023 | -20.66 |
| Mar 9, 2023 | -21.69 |
| Mar 8, 2023 | -22.25 |
| Mar 7, 2023 | -22.02 |
| Mar 6, 2023 | -21.81 |
| Mar 3, 2023 | -22.51 |
| Mar 2, 2023 | -21.69 |
| Mar 1, 2023 | -21.36 |
| Feb 28, 2023 | -21.48 |
| Feb 27, 2023 | -21.19 |
| Feb 24, 2023 | -20.94 |
| Feb 23, 2023 | -21.56 |
| Feb 22, 2023 | -21.07 |
| Feb 21, 2023 | -21.27 |
| Feb 17, 2023 | -21.02 |
| Feb 16, 2023 | -21.46 |
| Feb 15, 2023 | -21.77 |
| Feb 14, 2023 | -21.71 |
| Feb 13, 2023 | -21.53 |
| Feb 10, 2023 | -21.05 |
| Feb 9, 2023 | -21.20 |
| Feb 8, 2023 | -21.64 |
| Feb 7, 2023 | -21.97 |
| Feb 6, 2023 | -21.59 |
| Feb 3, 2023 | -21.94 |
| Feb 2, 2023 | -22.84 |
| Feb 1, 2023 | -22.36 |
| Jan 31, 2023 | -20.66 |
| Jan 30, 2023 | -19.13 |
| Jan 27, 2023 | -19.67 |
| Jan 26, 2023 | -19.08 |
| Jan 25, 2023 | -18.57 |
| Jan 24, 2023 | -18.52 |
| Jan 23, 2023 | -18.75 |
| Jan 20, 2023 | -18.26 |
| Jan 19, 2023 | -17.54 |
| Jan 18, 2023 | -18.56 |
| Jan 17, 2023 | -18.65 |
| Jan 13, 2023 | -18.59 |
| Jan 12, 2023 | -18.88 |
| Jan 11, 2023 | -18.46 |
| Jan 10, 2023 | -18.47 |
| Jan 9, 2023 | -17.98 |
| Jan 6, 2023 | -18.15 |
| Jan 5, 2023 | -17.61 |
| Jan 4, 2023 | -17.90 |
| Jan 3, 2023 | -16.33 |
| Dec 30, 2022 | -13.72 |
| Dec 29, 2022 | -13.72 |
| Dec 28, 2022 | -12.86 |
| Dec 27, 2022 | -14.00 |
| Dec 23, 2022 | -13.70 |
| Dec 22, 2022 | -13.69 |
| Dec 21, 2022 | -13.96 |
| Dec 20, 2022 | -13.72 |
| Dec 19, 2022 | -13.76 |
| Dec 16, 2022 | -13.90 |
| Dec 15, 2022 | -14.06 |
| Dec 14, 2022 | -14.81 |
| Dec 13, 2022 | -15.07 |
| Dec 12, 2022 | -15.12 |
| Dec 9, 2022 | -14.77 |
| Dec 8, 2022 | -14.18 |
| Dec 7, 2022 | -13.93 |
| Dec 6, 2022 | -14.08 |
| Dec 5, 2022 | -14.45 |
| Dec 2, 2022 | -14.85 |
| Dec 1, 2022 | -15.18 |
| Nov 30, 2022 | -14.70 |
| Nov 29, 2022 | -14.30 |
| Nov 28, 2022 | -13.80 |
| Nov 25, 2022 | -14.00 |
| Nov 23, 2022 | -13.97 |
| Nov 22, 2022 | -13.91 |
| Nov 21, 2022 | -13.74 |
| Nov 18, 2022 | -13.77 |
| Nov 17, 2022 | -13.70 |
| Nov 16, 2022 | -14.26 |
| Nov 15, 2022 | -14.68 |
| Nov 14, 2022 | -14.47 |
| Nov 11, 2022 | -15.46 |
| Nov 10, 2022 | -14.92 |
| Nov 9, 2022 | -12.85 |
| Nov 8, 2022 | -13.46 |
| Nov 7, 2022 | -13.45 |
| Nov 4, 2022 | -13.46 |
| Nov 3, 2022 | -12.55 |
| Nov 2, 2022 | -13.19 |
| Nov 1, 2022 | -14.64 |
| Oct 31, 2022 | -15.08 |
| Oct 28, 2022 | -14.72 |
| Oct 27, 2022 | -14.14 |
| Oct 26, 2022 | -13.83 |
| Oct 25, 2022 | -13.59 |
| Oct 24, 2022 | -12.62 |
| Oct 21, 2022 | -12.22 |
| Oct 20, 2022 | -12.07 |
| Oct 19, 2022 | -12.38 |
| Oct 18, 2022 | -13.23 |
| Oct 17, 2022 | -12.55 |
| Oct 14, 2022 | -12.45 |
| Oct 13, 2022 | -12.72 |
| Oct 12, 2022 | -12.89 |
| Oct 11, 2022 | -13.27 |
| Oct 10, 2022 | -13.39 |
| Oct 7, 2022 | -12.86 |
| Oct 6, 2022 | -13.45 |
| Oct 5, 2022 | -13.69 |
| Oct 4, 2022 | -13.79 |
| Oct 3, 2022 | -13.09 |
| Sep 30, 2022 | -12.44 |
| Sep 29, 2022 | -12.54 |
| Sep 28, 2022 | -13.02 |
| Sep 27, 2022 | -12.51 |
| Sep 26, 2022 | -12.37 |
| Sep 23, 2022 | -9.65 |
| Sep 22, 2022 | -9.95 |
| Sep 21, 2022 | -9.92 |
| Sep 20, 2022 | -10.20 |
| Sep 19, 2022 | -10.54 |
| Sep 16, 2022 | -10.43 |
| Sep 15, 2022 | -10.40 |
| Sep 14, 2022 | -10.39 |
| Sep 13, 2022 | -10.78 |
| Sep 12, 2022 | -11.70 |
| Sep 9, 2022 | -11.46 |
| Sep 8, 2022 | -11.10 |
| Sep 7, 2022 | -11.21 |
| Sep 6, 2022 | -10.56 |
| Sep 2, 2022 | -10.81 |
| Sep 1, 2022 | -11.30 |
| Aug 31, 2022 | -11.59 |
| Aug 30, 2022 | -12.12 |
| Aug 29, 2022 | -11.99 |
| Aug 26, 2022 | -12.24 |
| Aug 25, 2022 | -13.12 |
| Aug 24, 2022 | -12.67 |
| Aug 23, 2022 | -12.75 |
| Aug 22, 2022 | -12.61 |
| Aug 19, 2022 | -13.24 |
| Aug 18, 2022 | -13.83 |
| Aug 17, 2022 | -13.73 |
| Aug 16, 2022 | -14.47 |
| Aug 15, 2022 | -14.40 |
| Aug 12, 2022 | -14.59 |
| Aug 11, 2022 | -14.44 |
| Aug 10, 2022 | -14.26 |
| Aug 9, 2022 | -13.84 |
| Aug 8, 2022 | -14.98 |
| Aug 5, 2022 | -14.70 |
| Aug 4, 2022 | -15.82 |
| Aug 3, 2022 | -15.06 |
| Aug 2, 2022 | -16.51 |
| Aug 1, 2022 | -15.95 |
| Jul 29, 2022 | -18.49 |
| Jul 28, 2022 | -18.39 |
| Jul 27, 2022 | -17.91 |
| Jul 26, 2022 | -17.44 |
| Jul 25, 2022 | -17.77 |
| Jul 22, 2022 | -17.63 |
| Jul 21, 2022 | -17.32 |
| Jul 20, 2022 | -17.14 |
| Jul 19, 2022 | -17.03 |
| Jul 18, 2022 | -16.48 |
| Jul 15, 2022 | -15.94 |
| Jul 14, 2022 | -16.14 |
| Jul 13, 2022 | -16.78 |
| Jul 12, 2022 | -16.66 |
| Jul 11, 2022 | -16.13 |
| Jul 8, 2022 | -16.12 |
| Jul 7, 2022 | -15.99 |
| Jul 6, 2022 | -15.73 |
| Jul 5, 2022 | -16.04 |
| Jul 1, 2022 | -15.80 |
| Jun 30, 2022 | -15.17 |
| Jun 29, 2022 | -15.07 |
| Jun 28, 2022 | -14.95 |
| Jun 27, 2022 | -15.71 |
| Jun 24, 2022 | -49.44 |
| Jun 23, 2022 | -46.75 |
| Jun 22, 2022 | -43.67 |
| Jun 21, 2022 | -43.02 |
| Jun 17, 2022 | -43.08 |
| Jun 16, 2022 | -44.39 |
| Jun 15, 2022 | -51.53 |
| Jun 14, 2022 | -50.62 |
| Jun 13, 2022 | -50.52 |
| Jun 10, 2022 | -54.61 |
| Jun 9, 2022 | -59.59 |
| Jun 8, 2022 | -60.18 |
| Jun 7, 2022 | -61.13 |
| Jun 6, 2022 | -61.76 |
| Jun 3, 2022 | -62.64 |
| Jun 2, 2022 | -62.97 |
| Jun 1, 2022 | -62.18 |
| May 31, 2022 | -61.69 |
| May 27, 2022 | -61.99 |
| May 26, 2022 | -60.81 |
| May 25, 2022 | -58.71 |
| May 24, 2022 | -57.30 |
| May 23, 2022 | -59.07 |
| May 20, 2022 | -59.23 |
| May 19, 2022 | -59.00 |
| May 18, 2022 | -58.94 |
| May 17, 2022 | -59.79 |
| May 16, 2022 | -56.32 |
| May 13, 2022 | -57.33 |
| May 12, 2022 | -56.94 |
| May 11, 2022 | -55.89 |
| May 10, 2022 | -58.81 |
| May 9, 2022 | -59.56 |
| May 6, 2022 | -60.48 |
| May 5, 2022 | -60.58 |
| May 4, 2022 | -63.20 |
| May 3, 2022 | -61.17 |
| May 2, 2022 | -62.41 |
| Apr 29, 2022 | -68.11 |
| Apr 28, 2022 | -68.50 |
| Apr 27, 2022 | -66.01 |
| Apr 26, 2022 | -67.13 |
| Apr 25, 2022 | -68.80 |
| Apr 22, 2022 | -66.74 |
| Apr 21, 2022 | -69.23 |
| Apr 20, 2022 | -70.37 |
| Apr 19, 2022 | -70.44 |
| Apr 18, 2022 | -67.91 |
| Apr 14, 2022 | -67.69 |
| Apr 13, 2022 | -67.98 |
| Apr 12, 2022 | -66.80 |
| Apr 11, 2022 | -66.83 |
| Apr 8, 2022 | -64.61 |
| Apr 7, 2022 | -62.84 |
| Apr 6, 2022 | -62.41 |
| Apr 5, 2022 | -64.97 |
| Apr 4, 2022 | -66.93 |
| Apr 1, 2022 | -66.18 |
| Mar 31, 2022 | -66.44 |
| Mar 30, 2022 | -70.34 |
| Mar 29, 2022 | -75.35 |
| Mar 28, 2022 | -71.62 |
| Mar 25, 2022 | 22.76 |
| Mar 24, 2022 | 23.19 |
| Mar 23, 2022 | 23.74 |
| Mar 22, 2022 | 24.66 |
| Mar 21, 2022 | 24.54 |
| Mar 18, 2022 | 25.51 |
| Mar 17, 2022 | 25.31 |
| Mar 16, 2022 | 24.94 |
| Mar 15, 2022 | 24.20 |
| Mar 14, 2022 | 23.45 |
| Mar 11, 2022 | 23.96 |
| Mar 10, 2022 | 24.52 |
| Mar 9, 2022 | 24.23 |
| Mar 8, 2022 | 22.82 |
| Mar 7, 2022 | 22.02 |
| Mar 4, 2022 | 23.24 |
| Mar 3, 2022 | 24.88 |
| Mar 2, 2022 | 25.20 |
| Mar 1, 2022 | 24.11 |
| Feb 28, 2022 | 24.21 |
| Feb 25, 2022 | 24.28 |
| Feb 24, 2022 | 23.60 |
| Feb 23, 2022 | 22.51 |
| Feb 22, 2022 | 23.30 |
| Feb 18, 2022 | 24.76 |
| Feb 17, 2022 | 24.92 |
| Feb 16, 2022 | 25.35 |
| Feb 15, 2022 | 24.94 |
| Feb 14, 2022 | 24.41 |
| Feb 11, 2022 | 24.09 |
| Feb 10, 2022 | 24.22 |
| Feb 9, 2022 | 25.03 |
| Feb 8, 2022 | 24.28 |
| Feb 7, 2022 | 23.68 |
| Feb 4, 2022 | 23.61 |
| Feb 3, 2022 | 24.25 |
| Feb 2, 2022 | 25.01 |
| Feb 1, 2022 | 24.93 |
| Jan 31, 2022 | 24.75 |
| Jan 28, 2022 | 24.23 |
| Jan 27, 2022 | 23.66 |
| Jan 26, 2022 | 24.47 |
| Jan 25, 2022 | 25.94 |
| Jan 24, 2022 | 26.40 |
| Jan 21, 2022 | 25.03 |
| Jan 20, 2022 | 25.44 |
| Jan 19, 2022 | 24.99 |
| Jan 18, 2022 | 25.95 |
| Jan 14, 2022 | 26.83 |
| Jan 13, 2022 | 26.82 |
| Jan 12, 2022 | 26.78 |
| Jan 11, 2022 | 26.67 |
| Jan 10, 2022 | 26.13 |
| Jan 7, 2022 | 26.20 |
| Jan 6, 2022 | 27.41 |
| Jan 5, 2022 | 27.54 |
| Jan 4, 2022 | 28.63 |
| Jan 3, 2022 | 27.69 |
| Dec 31, 2021 | 27.65 |
| Dec 30, 2021 | 12.87 |
| Dec 29, 2021 | 13.00 |
| Dec 28, 2021 | 12.83 |
| Dec 27, 2021 | 12.79 |
| Dec 23, 2021 | 12.58 |
| Dec 22, 2021 | 12.43 |
| Dec 21, 2021 | 12.26 |
| Dec 20, 2021 | 11.54 |
| Dec 17, 2021 | 12.05 |
| Dec 16, 2021 | 12.37 |
| Dec 15, 2021 | 12.32 |
| Dec 14, 2021 | 12.39 |
| Dec 13, 2021 | 12.46 |
| Dec 10, 2021 | 12.71 |
| Dec 9, 2021 | 12.92 |
| Dec 8, 2021 | 13.27 |
| Dec 7, 2021 | 13.24 |
| Dec 6, 2021 | 12.74 |
| Dec 3, 2021 | 12.50 |
| Dec 2, 2021 | 12.64 |
| Dec 1, 2021 | 11.97 |
| Nov 30, 2021 | 11.95 |
| Nov 29, 2021 | 12.39 |
| Nov 26, 2021 | 12.41 |
| Nov 24, 2021 | 12.86 |
| Nov 23, 2021 | 12.94 |
| Nov 22, 2021 | 12.80 |
| Nov 19, 2021 | 12.47 |
| Nov 18, 2021 | 12.76 |
| Nov 17, 2021 | 13.07 |
| Nov 16, 2021 | 13.17 |
| Nov 15, 2021 | 13.10 |
| Nov 12, 2021 | 13.14 |
| Nov 11, 2021 | 12.86 |
| Nov 10, 2021 | 13.02 |
| Nov 9, 2021 | 13.27 |
| Nov 8, 2021 | 13.46 |
| Nov 5, 2021 | 13.45 |
| Nov 4, 2021 | 13.20 |
| Nov 3, 2021 | 13.09 |
| Nov 2, 2021 | 12.75 |
| Nov 1, 2021 | 13.50 |
| Oct 29, 2021 | 13.52 |
| Oct 28, 2021 | 13.44 |
| Oct 27, 2021 | 12.96 |
| Oct 26, 2021 | 13.35 |
| Oct 25, 2021 | 13.54 |
| Oct 22, 2021 | 13.30 |
| Oct 21, 2021 | 13.37 |
| Oct 20, 2021 | 13.23 |
| Oct 19, 2021 | 12.80 |
| Oct 18, 2021 | 12.82 |
| Oct 15, 2021 | 12.81 |
| Oct 14, 2021 | 12.86 |
| Oct 13, 2021 | 12.56 |
| Oct 12, 2021 | 12.38 |
| Oct 11, 2021 | 12.36 |
| Oct 8, 2021 | 12.55 |
| Oct 7, 2021 | 12.65 |
| Oct 6, 2021 | 12.37 |
| Oct 5, 2021 | 12.46 |
| Oct 4, 2021 | 12.29 |
| Oct 1, 2021 | 12.75 |
| Sep 30, 2021 | 12.35 |
| Sep 29, 2021 | 12.83 |
| Sep 28, 2021 | 12.82 |
| Sep 27, 2021 | 13.09 |
| Sep 24, 2021 | 9.06 |
| Sep 23, 2021 | 9.20 |
| Sep 22, 2021 | 9.05 |
| Sep 21, 2021 | 8.87 |
| Sep 20, 2021 | 8.93 |
| Sep 17, 2021 | 9.28 |
| Sep 16, 2021 | 9.27 |
| Sep 15, 2021 | 9.32 |
| Sep 14, 2021 | 9.22 |
| Sep 13, 2021 | 9.62 |
| Sep 10, 2021 | 9.42 |
| Sep 9, 2021 | 9.68 |
| Sep 8, 2021 | 9.79 |
| Sep 7, 2021 | 10.30 |
| Sep 3, 2021 | 10.18 |
| Sep 2, 2021 | 10.19 |
| Sep 1, 2021 | 9.95 |
| Aug 31, 2021 | 9.84 |
| Aug 30, 2021 | 10.43 |
| Aug 27, 2021 | 10.53 |
| Aug 26, 2021 | 10.14 |
| Aug 25, 2021 | 10.28 |
| Aug 24, 2021 | 10.13 |
| Aug 23, 2021 | 9.94 |
| Aug 20, 2021 | 9.93 |
| Aug 19, 2021 | 9.91 |
| Aug 18, 2021 | 10.00 |
| Aug 17, 2021 | 10.12 |
| Aug 16, 2021 | 10.33 |
| Aug 13, 2021 | 10.50 |
| Aug 12, 2021 | 10.36 |
| Aug 11, 2021 | 10.47 |
| Aug 10, 2021 | 10.13 |
| Aug 9, 2021 | 9.83 |
| Aug 6, 2021 | 10.03 |
| Aug 5, 2021 | 9.87 |
| Aug 4, 2021 | 9.63 |
| Aug 3, 2021 | 9.57 |
| Aug 2, 2021 | 9.37 |
| Jul 30, 2021 | 9.46 |
| Jul 29, 2021 | 9.55 |
| Jul 28, 2021 | 9.22 |
| Jul 27, 2021 | 9.13 |
| Jul 26, 2021 | 9.04 |
| Jul 23, 2021 | 9.14 |
| Jul 22, 2021 | 9.00 |
| Jul 21, 2021 | 9.11 |
| Jul 20, 2021 | 8.82 |
| Jul 19, 2021 | 8.42 |
| Jul 16, 2021 | 8.57 |
| Jul 15, 2021 | 8.76 |
| Jul 14, 2021 | 8.71 |
| Jul 13, 2021 | 8.86 |
| Jul 12, 2021 | 9.12 |
| Jul 9, 2021 | 9.07 |
| Jul 8, 2021 | 8.81 |
| Jul 7, 2021 | 9.11 |
| Jul 6, 2021 | 9.07 |
| Jul 2, 2021 | 9.32 |
| Jul 1, 2021 | 9.54 |
| Jun 30, 2021 | 9.38 |
| Jun 29, 2021 | 9.46 |
| Jun 28, 2021 | 9.59 |
| Jun 25, 2021 | 9.04 |
| Jun 24, 2021 | 8.90 |
| Jun 23, 2021 | 8.90 |
| Jun 22, 2021 | 8.97 |
| Jun 21, 2021 | 8.98 |
| Jun 18, 2021 | 8.69 |
| Jun 17, 2021 | 8.84 |
| Jun 16, 2021 | 8.97 |
| Jun 15, 2021 | 9.16 |
| Jun 14, 2021 | 9.04 |
| Jun 11, 2021 | 9.24 |
| Jun 10, 2021 | 9.30 |
| Jun 9, 2021 | 9.45 |
| Jun 8, 2021 | 9.56 |
| Jun 7, 2021 | 9.49 |
| Jun 4, 2021 | 9.64 |
| Jun 3, 2021 | 9.64 |
| Jun 2, 2021 | 9.68 |
| Jun 1, 2021 | 9.76 |
| May 28, 2021 | 9.56 |
| May 27, 2021 | 9.56 |
| May 26, 2021 | 9.57 |
| May 25, 2021 | 9.37 |
| May 24, 2021 | 9.38 |
| May 21, 2021 | 9.29 |
| May 20, 2021 | 9.39 |
| May 19, 2021 | 9.54 |
| May 18, 2021 | 9.56 |
| May 17, 2021 | 9.75 |
| May 14, 2021 | 9.56 |
| May 13, 2021 | 9.39 |
| May 12, 2021 | 9.22 |
| May 11, 2021 | 9.48 |
| May 10, 2021 | 10.47 |
| May 7, 2021 | 10.54 |
| May 6, 2021 | 10.22 |
| May 5, 2021 | 10.11 |
| May 4, 2021 | 9.98 |
| May 3, 2021 | 10.33 |
| Apr 30, 2021 | 9.96 |
| Apr 29, 2021 | 10.63 |
| Apr 28, 2021 | 10.49 |
| Apr 27, 2021 | 10.52 |
| Apr 26, 2021 | 10.39 |
| Apr 23, 2021 | 10.29 |
| Apr 22, 2021 | 10.05 |
| Apr 21, 2021 | 10.14 |
| Apr 20, 2021 | 10.07 |
| Apr 19, 2021 | 10.38 |
| Apr 16, 2021 | 10.55 |
| Apr 15, 2021 | 10.27 |
| Apr 14, 2021 | 10.21 |
| Apr 13, 2021 | 9.94 |
| Apr 12, 2021 | 10.08 |
| Apr 9, 2021 | 9.79 |
| Apr 8, 2021 | 9.66 |
| Apr 7, 2021 | 9.52 |
| Apr 6, 2021 | 9.67 |
| Apr 5, 2021 | 9.60 |
| Apr 1, 2021 | 9.68 |
| Mar 31, 2021 | 9.45 |
| Mar 30, 2021 | 9.31 |
| Mar 29, 2021 | 8.94 |
| Mar 26, 2021 | 9.89 |
| Mar 25, 2021 | 9.57 |
| Mar 24, 2021 | 9.27 |
| Mar 23, 2021 | 9.45 |
| Mar 22, 2021 | 10.18 |
| Mar 19, 2021 | 10.43 |
| Mar 18, 2021 | 10.29 |
| Mar 17, 2021 | 10.67 |
| Mar 16, 2021 | 10.27 |
| Mar 15, 2021 | 10.76 |
| Mar 12, 2021 | 10.63 |
| Mar 11, 2021 | 10.58 |
| Mar 10, 2021 | 10.44 |
| Mar 9, 2021 | 10.07 |
| Mar 8, 2021 | 9.83 |
| Mar 5, 2021 | 10.04 |
| Mar 4, 2021 | 9.32 |
| Mar 3, 2021 | 9.62 |
| Mar 2, 2021 | 10.14 |
| Mar 1, 2021 | 11.08 |
| Feb 26, 2021 | 10.73 |
| Feb 25, 2021 | 10.65 |
| Feb 24, 2021 | 11.22 |
| Feb 23, 2021 | 10.50 |
| Feb 22, 2021 | 10.28 |
| Feb 19, 2021 | 9.88 |
| Feb 18, 2021 | 9.80 |
| Feb 17, 2021 | 9.76 |
| Feb 16, 2021 | 9.81 |
| Feb 12, 2021 | 10.34 |
| Feb 11, 2021 | 10.30 |
| Feb 10, 2021 | 10.21 |
| Feb 9, 2021 | 10.33 |
| Feb 8, 2021 | 10.39 |
| Feb 5, 2021 | 10.14 |
| Feb 4, 2021 | 10.02 |
| Feb 3, 2021 | 9.79 |
| Feb 2, 2021 | 9.98 |
| Feb 1, 2021 | 9.81 |
| Jan 29, 2021 | 9.41 |
| Jan 28, 2021 | 9.95 |
| Jan 27, 2021 | 9.47 |
| Jan 26, 2021 | 10.17 |
| Jan 25, 2021 | 10.47 |
| Jan 22, 2021 | 10.63 |
| Jan 21, 2021 | 10.55 |
| Jan 20, 2021 | 10.60 |
| Jan 19, 2021 | 10.35 |
| Jan 15, 2021 | 9.97 |
| Jan 14, 2021 | 9.86 |
| Jan 13, 2021 | 9.63 |
| Jan 12, 2021 | 9.74 |
| Jan 11, 2021 | 9.58 |
| Jan 8, 2021 | 9.56 |
| Jan 7, 2021 | 9.80 |
| Jan 6, 2021 | 9.72 |
| Jan 5, 2021 | 9.25 |
| Jan 4, 2021 | 8.83 |
| Dec 31, 2020 | 9.18 |
| Dec 30, 2020 | 9.63 |
| Dec 29, 2020 | 9.34 |
| Dec 28, 2020 | 9.10 |
| Dec 24, 2020 | 8.92 |
| Dec 23, 2020 | 8.84 |
| Dec 22, 2020 | 8.74 |
| Dec 21, 2020 | 8.89 |
| Dec 18, 2020 | 8.87 |
| Dec 17, 2020 | 8.86 |
| Dec 16, 2020 | 8.50 |
| Dec 15, 2020 | 8.75 |
| Dec 14, 2020 | 8.48 |
| Dec 11, 2020 | 8.59 |
| Dec 10, 2020 | 8.78 |
| Dec 9, 2020 | 8.91 |
| Dec 8, 2020 | 8.74 |
| Dec 7, 2020 | 9.12 |
| Dec 4, 2020 | 8.97 |
| Dec 3, 2020 | 8.85 |
| Dec 2, 2020 | 8.74 |
| Dec 1, 2020 | 8.88 |
| Nov 30, 2020 | 8.92 |
| Nov 27, 2020 | 9.08 |
| Nov 25, 2020 | 9.09 |
| Nov 24, 2020 | 9.14 |
| Nov 23, 2020 | 9.15 |
| Nov 20, 2020 | 8.95 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 8.92 |
| Nov 17, 2020 | 8.98 |
| Nov 16, 2020 | 8.92 |
| Nov 13, 2020 | 8.68 |
| Nov 12, 2020 | 8.30 |
| Nov 11, 2020 | 8.47 |
| Nov 10, 2020 | 8.27 |
| Nov 9, 2020 | 7.83 |
| Nov 6, 2020 | 8.33 |
| Nov 5, 2020 | 9.03 |
| Nov 4, 2020 | 9.16 |
| Nov 3, 2020 | 8.10 |
| Nov 2, 2020 | 8.34 |
| Oct 30, 2020 | 7.76 |
| Oct 29, 2020 | 7.70 |
| Oct 28, 2020 | 7.76 |
| Oct 27, 2020 | 8.08 |
| Oct 26, 2020 | 8.30 |
| Oct 23, 2020 | 8.75 |
| Oct 22, 2020 | 8.77 |
| Oct 21, 2020 | 8.67 |
| Oct 20, 2020 | 8.98 |
| Oct 19, 2020 | 8.87 |
| Oct 16, 2020 | 9.21 |
| Oct 15, 2020 | 9.33 |
| Oct 14, 2020 | 9.22 |
| Oct 13, 2020 | 9.35 |
| Oct 12, 2020 | 9.56 |
| Oct 9, 2020 | 9.54 |
| Oct 8, 2020 | 9.86 |
| Oct 7, 2020 | 9.68 |
| Oct 6, 2020 | 9.39 |
| Oct 5, 2020 | 9.66 |
| Oct 2, 2020 | 8.64 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.34 |
| Sep 29, 2020 | 8.22 |
| Sep 28, 2020 | 8.23 |
| Sep 25, 2020 | 10.49 |
| Sep 24, 2020 | 10.29 |
| Sep 23, 2020 | 10.71 |
| Sep 22, 2020 | 10.36 |
| Sep 21, 2020 | 10.16 |
| Sep 18, 2020 | 10.91 |
| Sep 17, 2020 | 11.11 |
| Sep 16, 2020 | 11.43 |
| Sep 15, 2020 | 11.07 |
| Sep 14, 2020 | 10.84 |
| Sep 11, 2020 | 10.25 |
| Sep 10, 2020 | 10.22 |
| Sep 9, 2020 | 10.29 |
| Sep 8, 2020 | 10.05 |
| Sep 4, 2020 | 10.14 |
| Sep 3, 2020 | 10.26 |
| Sep 2, 2020 | 10.84 |
| Sep 1, 2020 | 10.85 |
| Aug 31, 2020 | 10.43 |
| Aug 28, 2020 | 10.64 |
| Aug 27, 2020 | 10.46 |
| Aug 26, 2020 | 10.61 |
| Aug 25, 2020 | 10.63 |
| Aug 24, 2020 | 10.83 |
| Aug 21, 2020 | 10.71 |
| Aug 20, 2020 | 10.73 |
| Aug 19, 2020 | 11.02 |
| Aug 18, 2020 | 11.27 |
| Aug 17, 2020 | 11.48 |
| Aug 14, 2020 | 11.49 |
| Aug 13, 2020 | 11.58 |
| Aug 12, 2020 | 11.70 |
| Aug 11, 2020 | 11.22 |
| Aug 10, 2020 | 12.15 |
| Aug 7, 2020 | 11.79 |
| Aug 6, 2020 | 11.23 |
| Aug 5, 2020 | 11.52 |
| Aug 4, 2020 | 10.36 |
| Aug 3, 2020 | 10.07 |
| Jul 31, 2020 | 9.71 |
| Jul 30, 2020 | 9.91 |
| Jul 29, 2020 | 9.89 |
| Jul 28, 2020 | 9.34 |
| Jul 27, 2020 | 9.55 |
| Jul 24, 2020 | 9.20 |
| Jul 23, 2020 | 9.39 |
| Jul 22, 2020 | 9.42 |
| Jul 21, 2020 | 8.98 |
| Jul 20, 2020 | 9.02 |
| Jul 17, 2020 | 9.38 |
| Jul 16, 2020 | 9.12 |
| Jul 15, 2020 | 8.89 |
| Jul 14, 2020 | 8.40 |
| Jul 13, 2020 | 7.88 |
| Jul 10, 2020 | 8.20 |
| Jul 9, 2020 | 8.13 |
| Jul 8, 2020 | 8.25 |
| Jul 7, 2020 | 7.61 |
| Jul 6, 2020 | 7.75 |
| Jul 2, 2020 | 7.49 |
| Jul 1, 2020 | 7.58 |
| Jun 30, 2020 | 7.98 |
| Jun 29, 2020 | 7.85 |
| Jun 26, 2020 | 10.14 |
| Jun 25, 2020 | 9.74 |
| Jun 24, 2020 | 9.87 |
| Jun 23, 2020 | 10.72 |
| Jun 22, 2020 | 10.56 |
| Jun 19, 2020 | 10.66 |
| Jun 18, 2020 | 11.03 |
| Jun 17, 2020 | 11.00 |
| Jun 16, 2020 | 11.46 |
| Jun 15, 2020 | 10.84 |
| Jun 12, 2020 | 10.25 |
| Jun 11, 2020 | 10.09 |
| Jun 10, 2020 | 11.30 |
| Jun 9, 2020 | 12.07 |
| Jun 8, 2020 | 12.81 |
| Jun 5, 2020 | 12.36 |
| Jun 4, 2020 | 11.42 |
| Jun 3, 2020 | 11.13 |
| Jun 2, 2020 | 10.21 |
| Jun 1, 2020 | 9.81 |
| May 29, 2020 | 9.16 |
| May 28, 2020 | 9.77 |
| May 27, 2020 | 10.43 |
| May 26, 2020 | 9.84 |
| May 22, 2020 | 9.48 |
| May 21, 2020 | 9.74 |
| May 20, 2020 | 9.86 |
| May 19, 2020 | 9.53 |
| May 18, 2020 | 9.47 |
| May 15, 2020 | 8.32 |
| May 14, 2020 | 7.94 |
| May 13, 2020 | 7.94 |
| May 12, 2020 | 8.24 |
| May 11, 2020 | 8.38 |
| May 8, 2020 | 8.72 |
| May 7, 2020 | 8.29 |
| May 6, 2020 | 7.67 |
| May 5, 2020 | 8.02 |
| May 4, 2020 | 8.20 |
| May 1, 2020 | 8.22 |
| Apr 30, 2020 | 8.53 |
| Apr 29, 2020 | 9.23 |
| Apr 28, 2020 | 8.06 |
| Apr 27, 2020 | 7.26 |
| Apr 24, 2020 | 6.54 |
| Apr 23, 2020 | 6.31 |
| Apr 22, 2020 | 5.89 |
| Apr 21, 2020 | 5.89 |
| Apr 20, 2020 | 6.13 |
| Apr 17, 2020 | 6.44 |
| Apr 16, 2020 | 5.90 |
| Apr 15, 2020 | 6.48 |
| Apr 14, 2020 | 7.40 |
| Apr 13, 2020 | 7.41 |
| Apr 9, 2020 | 7.75 |
| Apr 8, 2020 | 7.28 |
| Apr 7, 2020 | 6.44 |
| Apr 6, 2020 | 6.19 |
| Apr 3, 2020 | 5.09 |
| Apr 2, 2020 | 5.91 |
| Apr 1, 2020 | 5.73 |
| Mar 31, 2020 | 6.54 |
| Mar 30, 2020 | 6.99 |
| Mar 27, 2020 | 4.88 |
| Mar 26, 2020 | 6.22 |
| Mar 25, 2020 | 5.61 |
| Mar 24, 2020 | 5.05 |
| Mar 23, 2020 | 3.94 |
| Mar 20, 2020 | 4.25 |
| Mar 19, 2020 | 4.18 |
| Mar 18, 2020 | 3.66 |
| Mar 17, 2020 | 4.10 |
| Mar 16, 2020 | 4.78 |
| Mar 13, 2020 | 6.46 |
| Mar 12, 2020 | 6.12 |
| Mar 11, 2020 | 7.31 |
| Mar 10, 2020 | 8.43 |
| Mar 9, 2020 | 7.87 |
| Mar 6, 2020 | 8.94 |
| Mar 5, 2020 | 9.14 |
| Mar 4, 2020 | 9.82 |
| Mar 3, 2020 | 9.25 |
| Mar 2, 2020 | 9.59 |
| Feb 28, 2020 | 9.40 |
| Feb 27, 2020 | 9.58 |
| Feb 26, 2020 | 10.04 |
| Feb 25, 2020 | 10.39 |
| Feb 24, 2020 | 10.55 |
| Feb 21, 2020 | 10.96 |
| Feb 20, 2020 | 10.86 |
| Feb 19, 2020 | 11.10 |
| Feb 18, 2020 | 11.15 |
| Feb 14, 2020 | 12.63 |
| Feb 13, 2020 | 12.50 |
| Feb 12, 2020 | 12.65 |
| Feb 11, 2020 | 12.27 |
| Feb 10, 2020 | 12.01 |
| Feb 7, 2020 | 12.03 |
| Feb 6, 2020 | 12.25 |
| Feb 5, 2020 | 12.25 |
| Feb 4, 2020 | 11.99 |
| Feb 3, 2020 | 11.88 |
| Jan 31, 2020 | 11.94 |
| Jan 30, 2020 | 12.20 |
| Jan 29, 2020 | 12.32 |
| Jan 28, 2020 | 12.67 |
| Jan 27, 2020 | 13.06 |
| Jan 24, 2020 | 13.27 |
| Jan 23, 2020 | 13.27 |
| Jan 22, 2020 | 13.32 |
| Jan 21, 2020 | 12.75 |
| Jan 17, 2020 | 12.42 |
| Jan 16, 2020 | 12.40 |
| Jan 15, 2020 | 12.27 |
| Jan 14, 2020 | 12.33 |
| Jan 13, 2020 | 12.44 |
| Jan 10, 2020 | 12.57 |
| Jan 9, 2020 | 12.68 |
| Jan 8, 2020 | 12.34 |
| Jan 7, 2020 | 12.26 |
| Jan 6, 2020 | 12.39 |
| Jan 3, 2020 | 11.56 |
| Jan 2, 2020 | 11.78 |
| Dec 31, 2019 | 11.71 |
| Dec 30, 2019 | 12.21 |
| Dec 27, 2019 | 12.25 |
| Dec 26, 2019 | 12.36 |
| Dec 24, 2019 | 12.45 |
| Dec 23, 2019 | 12.43 |
| Dec 20, 2019 | 12.41 |
| Dec 19, 2019 | 12.53 |
| Dec 18, 2019 | 12.79 |
| Dec 17, 2019 | 12.68 |
| Dec 16, 2019 | 12.60 |
| Dec 13, 2019 | 12.45 |
| Dec 12, 2019 | 12.44 |
| Dec 11, 2019 | 12.35 |
| Dec 10, 2019 | 12.12 |
| Dec 9, 2019 | 12.18 |
| Dec 6, 2019 | 12.09 |
| Dec 5, 2019 | 12.14 |
| Dec 4, 2019 | 11.89 |
| Dec 3, 2019 | 11.76 |
| Dec 2, 2019 | 11.66 |
| Nov 29, 2019 | 11.95 |
| Nov 27, 2019 | 12.09 |
| Nov 26, 2019 | 12.07 |
| Nov 25, 2019 | 11.54 |
| Nov 22, 2019 | 10.73 |
| Nov 21, 2019 | 10.82 |
| Nov 20, 2019 | 10.98 |
| Nov 19, 2019 | 11.21 |
| Nov 18, 2019 | 11.33 |
| Nov 15, 2019 | 11.21 |
| Nov 14, 2019 | 11.28 |
| Nov 13, 2019 | 11.30 |
| Nov 12, 2019 | 11.53 |
| Nov 11, 2019 | 11.08 |
| Nov 8, 2019 | 10.91 |
| Nov 7, 2019 | 10.61 |
| Nov 6, 2019 | 10.22 |
| Nov 5, 2019 | 9.74 |
| Nov 4, 2019 | 9.86 |
| Nov 1, 2019 | 9.43 |
| Oct 31, 2019 | 8.98 |
| Oct 30, 2019 | 9.00 |
| Oct 29, 2019 | 8.98 |
| Oct 28, 2019 | 9.09 |
| Oct 25, 2019 | 9.15 |
| Oct 24, 2019 | 9.07 |
| Oct 23, 2019 | 9.15 |
| Oct 22, 2019 | 9.18 |
| Oct 21, 2019 | 9.19 |
| Oct 18, 2019 | 9.18 |
| Oct 17, 2019 | 9.07 |
| Oct 16, 2019 | 9.03 |
| Oct 15, 2019 | 9.02 |
| Oct 14, 2019 | 8.54 |
| Oct 11, 2019 | 8.46 |
| Oct 10, 2019 | 9.75 |
| Oct 9, 2019 | 9.77 |
| Oct 8, 2019 | 9.74 |
| Oct 7, 2019 | 9.91 |
| Oct 4, 2019 | 10.07 |
| Oct 3, 2019 | 9.91 |
| Oct 2, 2019 | 9.89 |
| Oct 1, 2019 | 10.01 |
| Sep 30, 2019 | 10.13 |
| Sep 27, 2019 | 10.58 |
| Sep 26, 2019 | 10.57 |
| Sep 25, 2019 | 10.48 |
| Sep 24, 2019 | 10.29 |
| Sep 23, 2019 | 10.36 |
| Sep 20, 2019 | 10.50 |
| Sep 19, 2019 | 10.65 |
| Sep 18, 2019 | 10.61 |
| Sep 17, 2019 | 10.50 |
| Sep 16, 2019 | 10.53 |
| Sep 13, 2019 | 10.61 |
| Sep 12, 2019 | 10.75 |
| Sep 11, 2019 | 10.78 |
| Sep 10, 2019 | 10.44 |
| Sep 9, 2019 | 9.86 |
| Sep 6, 2019 | 9.29 |
| Sep 5, 2019 | 9.32 |
| Sep 4, 2019 | 9.17 |
| Sep 3, 2019 | 9.01 |
| Aug 30, 2019 | 9.46 |
| Aug 29, 2019 | 9.37 |
| Aug 28, 2019 | 9.10 |
| Aug 27, 2019 | 9.05 |
| Aug 26, 2019 | 9.14 |
| Aug 23, 2019 | 9.05 |
| Aug 22, 2019 | 9.48 |
| Aug 21, 2019 | 9.55 |
| Aug 20, 2019 | 9.52 |
| Aug 19, 2019 | 9.63 |
| Aug 16, 2019 | 9.57 |
| Aug 15, 2019 | 9.30 |
| Aug 14, 2019 | 9.53 |
| Aug 13, 2019 | 9.83 |
| Aug 12, 2019 | 9.90 |
| Aug 9, 2019 | 10.01 |
| Aug 8, 2019 | 10.00 |
| Aug 7, 2019 | 9.98 |
| Aug 6, 2019 | 10.94 |
| Aug 5, 2019 | 11.07 |
| Aug 2, 2019 | 11.52 |
| Aug 1, 2019 | 11.50 |
| Jul 31, 2019 | 12.01 |
| Jul 30, 2019 | 11.95 |
| Jul 29, 2019 | 11.52 |
| Jul 26, 2019 | 12.06 |
| Jul 25, 2019 | 11.97 |
| Jul 24, 2019 | 11.78 |
| Jul 23, 2019 | 11.35 |
| Jul 22, 2019 | 11.00 |
| Jul 19, 2019 | 11.28 |
| Jul 18, 2019 | 11.44 |
| Jul 17, 2019 | 11.53 |
| Jul 16, 2019 | 11.75 |
| Jul 15, 2019 | 11.70 |
| Jul 12, 2019 | 11.68 |
| Jul 11, 2019 | 11.57 |
| Jul 10, 2019 | 11.73 |
| Jul 9, 2019 | 11.75 |
| Jul 8, 2019 | 11.77 |
| Jul 5, 2019 | 11.79 |
| Jul 3, 2019 | 11.72 |
| Jul 2, 2019 | 11.63 |
| Jul 1, 2019 | 11.66 |
| Jun 28, 2019 | 12.85 |
| Jun 27, 2019 | 12.66 |
| Jun 26, 2019 | 12.46 |
| Jun 25, 2019 | 12.48 |
| Jun 24, 2019 | 12.40 |
| Jun 21, 2019 | 12.41 |
| Jun 20, 2019 | 12.82 |
| Jun 19, 2019 | 12.58 |
| Jun 18, 2019 | 12.91 |
| Jun 17, 2019 | 12.49 |
| Jun 14, 2019 | 12.58 |
| Jun 13, 2019 | 12.69 |
| Jun 12, 2019 | 12.28 |
| Jun 11, 2019 | 12.23 |
| Jun 10, 2019 | 12.46 |
| Jun 7, 2019 | 12.31 |
| Jun 6, 2019 | 12.04 |
| Jun 5, 2019 | 12.23 |
| Jun 4, 2019 | 12.49 |
| Jun 3, 2019 | 11.63 |
| May 31, 2019 | 11.43 |
| May 30, 2019 | 11.56 |
| May 29, 2019 | 11.74 |
| May 28, 2019 | 11.69 |
| May 24, 2019 | 12.06 |
| May 23, 2019 | 11.97 |
| May 22, 2019 | 12.35 |
| May 21, 2019 | 12.59 |
| May 20, 2019 | 12.13 |
| May 17, 2019 | 12.14 |
| May 16, 2019 | 12.61 |
| May 15, 2019 | 12.67 |
| May 14, 2019 | 12.46 |
| May 13, 2019 | 12.13 |
| May 10, 2019 | 12.91 |
| May 9, 2019 | 12.66 |
| May 8, 2019 | 12.58 |
| May 7, 2019 | 12.69 |
| May 6, 2019 | 13.12 |
| May 3, 2019 | 13.15 |
| May 2, 2019 | 12.75 |
| May 1, 2019 | 12.30 |
| Apr 30, 2019 | 11.95 |
| Apr 29, 2019 | 12.14 |
| Apr 26, 2019 | 11.97 |
| Apr 25, 2019 | 11.80 |
| Apr 24, 2019 | 12.22 |
| Apr 23, 2019 | 12.20 |
| Apr 22, 2019 | 12.00 |
| Apr 18, 2019 | 12.28 |
| Apr 17, 2019 | 12.34 |
| Apr 16, 2019 | 12.10 |
| Apr 15, 2019 | 11.97 |
| Apr 12, 2019 | 11.97 |
| Apr 11, 2019 | 11.73 |
| Apr 10, 2019 | 11.67 |
| Apr 9, 2019 | 11.43 |
| Apr 8, 2019 | 11.75 |
| Apr 5, 2019 | 11.77 |
| Apr 4, 2019 | 11.60 |
| Apr 3, 2019 | 11.11 |
| Apr 2, 2019 | 10.92 |
| Apr 1, 2019 | 10.98 |
| Mar 29, 2019 | 15.10 |
| Mar 28, 2019 | 14.79 |
| Mar 27, 2019 | 14.77 |
| Mar 26, 2019 | 14.93 |
| Mar 25, 2019 | 14.62 |
| Mar 22, 2019 | 14.60 |
| Mar 21, 2019 | 15.60 |
| Mar 20, 2019 | 15.56 |
| Mar 19, 2019 | 15.88 |
| Mar 18, 2019 | 16.40 |
| Mar 15, 2019 | 16.03 |
| Mar 14, 2019 | 15.94 |
| Mar 13, 2019 | 16.23 |
| Mar 12, 2019 | 16.52 |
| Mar 11, 2019 | 16.37 |
| Mar 8, 2019 | 16.43 |
| Mar 7, 2019 | 16.37 |
| Mar 6, 2019 | 16.91 |
| Mar 5, 2019 | 17.15 |
| Mar 4, 2019 | 17.33 |
| Mar 1, 2019 | 17.07 |
| Feb 28, 2019 | 17.28 |
| Feb 27, 2019 | 17.36 |
| Feb 26, 2019 | 17.19 |
| Feb 25, 2019 | 17.92 |
| Feb 22, 2019 | 18.09 |
| Feb 21, 2019 | 18.43 |
| Feb 20, 2019 | 18.36 |
| Feb 19, 2019 | 18.39 |
| Feb 15, 2019 | 15.88 |
| Feb 14, 2019 | 15.59 |
| Feb 13, 2019 | 15.51 |
| Feb 12, 2019 | 15.59 |
| Feb 11, 2019 | 14.97 |
| Feb 8, 2019 | 14.56 |
| Feb 7, 2019 | 14.44 |
| Feb 6, 2019 | 14.70 |
| Feb 5, 2019 | 14.97 |
| Feb 4, 2019 | 15.06 |
| Feb 1, 2019 | 14.96 |
| Jan 31, 2019 | 15.25 |
| Jan 30, 2019 | 14.50 |
| Jan 29, 2019 | 14.63 |
| Jan 28, 2019 | 14.50 |
| Jan 25, 2019 | 14.43 |
| Jan 24, 2019 | 14.26 |
| Jan 23, 2019 | 13.65 |
| Jan 22, 2019 | 13.78 |
| Jan 18, 2019 | 14.30 |
| Jan 17, 2019 | 14.32 |
| Jan 16, 2019 | 14.01 |
| Jan 15, 2019 | 14.13 |
| Jan 14, 2019 | 14.35 |
| Jan 11, 2019 | 14.00 |
| Jan 10, 2019 | 14.02 |
| Jan 9, 2019 | 14.13 |
| Jan 8, 2019 | 14.07 |
| Jan 7, 2019 | 13.72 |
| Jan 4, 2019 | 13.36 |
| Jan 3, 2019 | 12.64 |
| Jan 2, 2019 | 12.53 |
| Dec 31, 2018 | 12.15 |
| Dec 28, 2018 | 18.78 |
| Dec 27, 2018 | 18.44 |
| Dec 26, 2018 | 18.64 |
| Dec 24, 2018 | 17.53 |
| Dec 21, 2018 | 18.24 |
| Dec 20, 2018 | 18.37 |
| Dec 19, 2018 | 18.75 |
| Dec 18, 2018 | 18.62 |
| Dec 17, 2018 | 18.44 |
| Dec 14, 2018 | 18.57 |
| Dec 13, 2018 | 19.16 |
| Dec 12, 2018 | 19.91 |
| Dec 11, 2018 | 19.98 |
| Dec 10, 2018 | 20.21 |
| Dec 7, 2018 | 21.97 |
| Dec 6, 2018 | 22.75 |
| Dec 4, 2018 | 23.46 |
| Dec 3, 2018 | 24.86 |
| Nov 30, 2018 | 24.80 |
| Nov 29, 2018 | 24.84 |
| Nov 28, 2018 | 24.79 |
| Nov 27, 2018 | 23.83 |
| Nov 26, 2018 | 23.41 |
| Nov 23, 2018 | 23.42 |
| Nov 21, 2018 | 23.44 |
| Nov 20, 2018 | 23.06 |
| Nov 19, 2018 | 23.11 |
| Nov 16, 2018 | 23.36 |
| Nov 15, 2018 | 23.25 |
| Nov 14, 2018 | 22.99 |
| Nov 13, 2018 | 23.57 |
| Nov 12, 2018 | 23.44 |
| Nov 9, 2018 | 23.42 |
| Nov 8, 2018 | 23.29 |
| Nov 7, 2018 | 22.12 |
| Nov 6, 2018 | 22.17 |
| Nov 5, 2018 | 22.59 |
| Nov 2, 2018 | 22.16 |
| Nov 1, 2018 | 22.16 |
| Oct 31, 2018 | 21.16 |
| Oct 30, 2018 | 21.08 |
| Oct 29, 2018 | 19.79 |
| Oct 26, 2018 | 20.16 |
| Oct 25, 2018 | 21.11 |
| Oct 24, 2018 | 20.73 |
| Oct 23, 2018 | 21.55 |
| Oct 22, 2018 | 21.69 |
| Oct 19, 2018 | 22.04 |
| Oct 18, 2018 | 22.29 |
| Oct 17, 2018 | 22.40 |
| Oct 16, 2018 | 22.49 |
| Oct 15, 2018 | 27.73 |
| Oct 12, 2018 | 27.78 |
| Oct 11, 2018 | 27.97 |
| Oct 10, 2018 | 29.37 |
| Oct 9, 2018 | 29.81 |
| Oct 8, 2018 | 31.05 |
| Oct 5, 2018 | 31.35 |
| Oct 4, 2018 | 31.64 |
| Oct 3, 2018 | 32.13 |
| Oct 2, 2018 | 31.52 |
| Oct 1, 2018 | 31.05 |
| Sep 28, 2018 | 26.61 |
| Sep 27, 2018 | 26.86 |
| Sep 26, 2018 | 26.49 |
| Sep 25, 2018 | 26.95 |
| Sep 24, 2018 | 27.34 |
| Sep 21, 2018 | 27.61 |
| Sep 20, 2018 | 27.88 |
| Sep 19, 2018 | 28.48 |
| Sep 18, 2018 | 28.40 |
| Sep 17, 2018 | 28.36 |
| Sep 14, 2018 | 28.38 |
| Sep 13, 2018 | 27.78 |
| Sep 12, 2018 | 27.85 |
| Sep 11, 2018 | 27.97 |
| Sep 10, 2018 | 27.47 |
| Sep 7, 2018 | 26.70 |
| Sep 6, 2018 | 26.69 |
| Sep 5, 2018 | 26.62 |
| Sep 4, 2018 | 26.07 |
| Aug 31, 2018 | 26.24 |
| Aug 30, 2018 | 26.80 |
| Aug 29, 2018 | 27.19 |
| Aug 28, 2018 | 27.38 |
| Aug 27, 2018 | 26.89 |
| Aug 24, 2018 | 26.52 |
| Aug 23, 2018 | 27.05 |
| Aug 22, 2018 | 27.80 |
| Aug 21, 2018 | 28.78 |
| Aug 20, 2018 | 27.97 |
| Aug 17, 2018 | 28.27 |
| Aug 16, 2018 | 28.88 |
| Aug 15, 2018 | 28.15 |
| Aug 14, 2018 | 27.58 |
| Aug 13, 2018 | 26.47 |
| Aug 10, 2018 | 26.53 |
| Aug 9, 2018 | 27.41 |
| Aug 8, 2018 | 25.59 |
| Aug 7, 2018 | 28.41 |
| Aug 6, 2018 | 29.43 |
| Aug 3, 2018 | 29.06 |
| Aug 2, 2018 | 29.35 |
| Aug 1, 2018 | 28.46 |
| Jul 31, 2018 | 29.61 |
| Jul 30, 2018 | 29.56 |
| Jul 27, 2018 | 29.66 |
| Jul 26, 2018 | 29.89 |
| Jul 25, 2018 | 30.01 |
| Jul 24, 2018 | 30.83 |
| Jul 23, 2018 | 31.64 |
| Jul 20, 2018 | 32.33 |
| Jul 19, 2018 | 32.41 |
| Jul 18, 2018 | 32.45 |
| Jul 17, 2018 | 31.63 |
| Jul 16, 2018 | 31.01 |
| Jul 13, 2018 | 31.16 |
| Jul 12, 2018 | 31.32 |
| Jul 11, 2018 | 31.33 |
| Jul 10, 2018 | 31.65 |
| Jul 9, 2018 | 31.66 |
| Jul 6, 2018 | 31.38 |
| Jul 5, 2018 | 31.51 |
| Jul 3, 2018 | 31.01 |
| Jul 2, 2018 | 30.91 |
| Jun 29, 2018 | 22.85 |
| Jun 28, 2018 | 22.68 |
| Jun 27, 2018 | 22.83 |
| Jun 26, 2018 | 23.04 |
| Jun 25, 2018 | 22.73 |
| Jun 22, 2018 | 22.92 |
| Jun 21, 2018 | 23.47 |
| Jun 20, 2018 | 23.66 |
| Jun 19, 2018 | 23.44 |
| Jun 18, 2018 | 23.14 |
| Jun 15, 2018 | 23.22 |
| Jun 14, 2018 | 23.26 |
| Jun 13, 2018 | 23.00 |
| Jun 12, 2018 | 23.81 |
| Jun 11, 2018 | 23.22 |
| Jun 8, 2018 | 23.79 |
| Jun 7, 2018 | 23.55 |
| Jun 6, 2018 | 22.83 |
| Jun 5, 2018 | 22.51 |
| Jun 4, 2018 | 21.98 |
| Jun 1, 2018 | 21.68 |
| May 31, 2018 | 21.88 |
| May 30, 2018 | 22.02 |
| May 29, 2018 | 21.87 |
| May 25, 2018 | 22.38 |
| May 24, 2018 | 22.16 |
| May 23, 2018 | 22.50 |
| May 22, 2018 | 22.41 |
| May 21, 2018 | 23.40 |
| May 18, 2018 | 23.20 |
| May 17, 2018 | 22.54 |
| May 16, 2018 | 22.36 |
| May 15, 2018 | 21.98 |
| May 14, 2018 | 22.90 |
| May 11, 2018 | 22.94 |
| May 10, 2018 | 22.60 |
| May 9, 2018 | 22.87 |
| May 8, 2018 | 23.58 |
| May 7, 2018 | 24.16 |
| May 4, 2018 | 23.32 |
| May 3, 2018 | 23.24 |
| May 2, 2018 | 23.03 |
| May 1, 2018 | 22.92 |
| Apr 30, 2018 | 22.47 |
| Apr 27, 2018 | 23.04 |
| Apr 26, 2018 | 23.20 |
| Apr 25, 2018 | 23.56 |
| Apr 24, 2018 | 23.40 |
| Apr 23, 2018 | 24.04 |
| Apr 20, 2018 | 23.82 |
| Apr 19, 2018 | 24.12 |
| Apr 18, 2018 | 24.38 |
| Apr 17, 2018 | 24.27 |
| Apr 16, 2018 | 24.60 |
| Apr 13, 2018 | 23.81 |
| Apr 12, 2018 | 23.86 |
| Apr 11, 2018 | 23.50 |
| Apr 10, 2018 | 23.60 |
| Apr 9, 2018 | 23.26 |
| Apr 6, 2018 | 23.68 |
| Apr 5, 2018 | 24.43 |
| Apr 4, 2018 | 24.47 |
| Apr 3, 2018 | 23.99 |
| Apr 2, 2018 | 23.23 |
| Mar 29, 2018 | 14.47 |
| Mar 28, 2018 | 14.23 |
| Mar 27, 2018 | 14.35 |
| Mar 26, 2018 | 14.66 |
| Mar 23, 2018 | 14.98 |
| Mar 22, 2018 | 15.49 |
| Mar 21, 2018 | 15.74 |
| Mar 20, 2018 | 15.73 |
| Mar 19, 2018 | 15.65 |
| Mar 16, 2018 | 15.82 |
| Mar 15, 2018 | 15.54 |
| Mar 14, 2018 | 15.53 |
| Mar 13, 2018 | 15.69 |
| Mar 12, 2018 | 15.50 |
| Mar 9, 2018 | 15.34 |
| Mar 8, 2018 | 15.08 |
| Mar 7, 2018 | 14.71 |
| Mar 6, 2018 | 14.99 |
| Mar 5, 2018 | 14.97 |
| Mar 2, 2018 | 14.92 |
| Mar 1, 2018 | 14.63 |
| Feb 28, 2018 | 14.73 |
| Feb 27, 2018 | 15.04 |
| Feb 26, 2018 | 15.76 |
| Feb 23, 2018 | 15.99 |
| Feb 22, 2018 | 15.85 |
| Feb 21, 2018 | 16.31 |
| Feb 20, 2018 | 17.79 |
| Feb 16, 2018 | 17.75 |
| Feb 15, 2018 | 17.48 |
| Feb 14, 2018 | 17.33 |
| Feb 13, 2018 | 17.38 |
| Feb 12, 2018 | 17.72 |
| Feb 9, 2018 | 17.94 |
| Feb 8, 2018 | 17.49 |
| Feb 7, 2018 | 18.01 |
| Feb 6, 2018 | 17.90 |
| Feb 5, 2018 | 17.72 |
| Feb 2, 2018 | 18.24 |
| Feb 1, 2018 | 18.70 |
| Jan 31, 2018 | 18.57 |
| Jan 30, 2018 | 18.70 |
| Jan 29, 2018 | 18.91 |
| Jan 26, 2018 | 19.36 |
| Jan 25, 2018 | 19.20 |
| Jan 24, 2018 | 19.12 |
| Jan 23, 2018 | 19.29 |
| Jan 22, 2018 | 19.28 |
| Jan 19, 2018 | 19.04 |
| Jan 18, 2018 | 19.12 |
| Jan 17, 2018 | 19.28 |
| Jan 16, 2018 | 19.00 |
| Jan 12, 2018 | 19.38 |
| Jan 11, 2018 | 19.20 |
| Jan 10, 2018 | 18.89 |
| Jan 9, 2018 | 19.43 |
| Jan 8, 2018 | 19.76 |
| Jan 5, 2018 | 19.70 |
| Jan 4, 2018 | 19.26 |
| Jan 3, 2018 | 18.87 |
| Jan 2, 2018 | 18.58 |
| Dec 29, 2017 | 18.81 |
| Dec 28, 2017 | 18.93 |
| Dec 27, 2017 | 18.81 |
| Dec 26, 2017 | 18.88 |
| Dec 22, 2017 | 18.80 |
| Dec 21, 2017 | 18.73 |
| Dec 20, 2017 | 18.60 |
| Dec 19, 2017 | 18.60 |
| Dec 18, 2017 | 19.06 |
| Dec 15, 2017 | 18.45 |
| Dec 14, 2017 | 18.44 |
| Dec 13, 2017 | 18.67 |
| Dec 12, 2017 | 18.24 |
| Dec 11, 2017 | 18.28 |
| Dec 8, 2017 | 18.27 |
| Dec 7, 2017 | 18.07 |
| Dec 6, 2017 | 17.78 |
| Dec 5, 2017 | 18.22 |
| Dec 4, 2017 | 18.24 |
| Dec 1, 2017 | 18.49 |
| Nov 30, 2017 | 18.68 |
| Nov 29, 2017 | 18.53 |
| Nov 28, 2017 | 18.48 |
| Nov 27, 2017 | 18.45 |
| Nov 24, 2017 | 19.22 |
| Nov 22, 2017 | 18.43 |
| Nov 21, 2017 | 18.73 |
| Nov 20, 2017 | 18.36 |
| Nov 17, 2017 | 17.57 |
| Nov 16, 2017 | 17.10 |
| Nov 15, 2017 | 16.42 |
| Nov 14, 2017 | 16.68 |
| Nov 13, 2017 | 16.95 |
| Nov 10, 2017 | 17.14 |
| Nov 9, 2017 | 17.00 |
| Nov 8, 2017 | 17.11 |
| Nov 7, 2017 | 16.75 |
| Nov 6, 2017 | 16.87 |
| Nov 3, 2017 | 17.22 |
| Nov 2, 2017 | 17.14 |
| Nov 1, 2017 | 17.51 |
| Oct 31, 2017 | 17.62 |
| Oct 30, 2017 | 17.43 |
| Oct 27, 2017 | 17.44 |
| Oct 26, 2017 | 17.41 |
| Oct 25, 2017 | 17.19 |
| Oct 24, 2017 | 17.38 |
| Oct 23, 2017 | 17.20 |
| Oct 20, 2017 | 17.13 |
| Oct 19, 2017 | 16.97 |
| Oct 18, 2017 | 16.80 |
| Oct 17, 2017 | 16.85 |
| Oct 16, 2017 | 17.07 |
| Oct 13, 2017 | 16.95 |
| Oct 12, 2017 | 17.12 |
| Oct 11, 2017 | 17.10 |
| Oct 10, 2017 | 17.09 |
| Oct 9, 2017 | 17.13 |
| Oct 6, 2017 | 17.10 |
| Oct 5, 2017 | 17.09 |
| Oct 4, 2017 | 16.95 |
| Oct 3, 2017 | 16.95 |
| Oct 2, 2017 | 16.81 |
| Sep 29, 2017 | 18.32 |
| Sep 28, 2017 | 18.35 |
| Sep 27, 2017 | 18.04 |
| Sep 26, 2017 | 18.01 |
| Sep 25, 2017 | 17.71 |
| Sep 22, 2017 | 17.71 |
| Sep 21, 2017 | 17.43 |
| Sep 20, 2017 | 17.25 |
| Sep 19, 2017 | 17.08 |
| Sep 18, 2017 | 17.05 |
| Sep 15, 2017 | 16.80 |
| Sep 14, 2017 | 17.14 |
| Sep 13, 2017 | 17.22 |
| Sep 12, 2017 | 17.82 |
| Sep 11, 2017 | 17.51 |
| Sep 8, 2017 | 17.18 |
| Sep 7, 2017 | 16.83 |
| Sep 6, 2017 | 16.62 |
| Sep 5, 2017 | 15.97 |
| Sep 1, 2017 | 15.96 |
| Aug 31, 2017 | 15.74 |
| Aug 30, 2017 | 15.89 |
| Aug 29, 2017 | 15.61 |
| Aug 28, 2017 | 15.66 |
| Aug 25, 2017 | 15.46 |
| Aug 24, 2017 | 15.05 |
| Aug 23, 2017 | 14.76 |
| Aug 22, 2017 | 14.74 |
| Aug 21, 2017 | 14.55 |
| Aug 18, 2017 | 14.50 |
| Aug 17, 2017 | 14.44 |
| Aug 16, 2017 | 14.78 |
| Aug 15, 2017 | 15.37 |
| Aug 14, 2017 | 15.36 |
| Aug 11, 2017 | 14.85 |
| Aug 10, 2017 | 15.01 |
| Aug 9, 2017 | 15.85 |
| Aug 8, 2017 | 15.94 |
| Aug 7, 2017 | 16.29 |
| Aug 4, 2017 | 16.84 |
| Aug 3, 2017 | 16.58 |
| Aug 2, 2017 | 16.63 |
| Aug 1, 2017 | 16.95 |
| Jul 31, 2017 | 16.84 |
| Jul 28, 2017 | 16.61 |
| Jul 27, 2017 | 16.60 |
| Jul 26, 2017 | 16.76 |
| Jul 25, 2017 | 16.73 |
| Jul 24, 2017 | 16.41 |
| Jul 21, 2017 | 16.39 |
| Jul 20, 2017 | 16.32 |
| Jul 19, 2017 | 16.46 |
| Jul 18, 2017 | 16.01 |
| Jul 17, 2017 | 16.05 |
| Jul 14, 2017 | 16.19 |
| Jul 13, 2017 | 15.85 |
| Jul 12, 2017 | 15.87 |
| Jul 11, 2017 | 15.83 |
| Jul 10, 2017 | 15.89 |
| Jul 7, 2017 | 15.99 |
| Jul 6, 2017 | 15.88 |
| Jul 5, 2017 | 16.27 |
| Jul 3, 2017 | 16.59 |
| Jun 30, 2017 | 15.49 |
| Jun 29, 2017 | 15.51 |
| Jun 28, 2017 | 15.95 |
| Jun 27, 2017 | 15.90 |
| Jun 26, 2017 | 16.21 |
| Jun 23, 2017 | 16.43 |
| Jun 22, 2017 | 16.52 |
| Jun 21, 2017 | 16.65 |
| Jun 20, 2017 | 16.64 |
| Jun 19, 2017 | 16.37 |
| Jun 16, 2017 | 16.37 |
| Jun 15, 2017 | 16.22 |
| Jun 14, 2017 | 16.14 |
| Jun 13, 2017 | 15.90 |
| Jun 12, 2017 | 15.20 |
| Jun 9, 2017 | 15.21 |
| Jun 8, 2017 | 15.02 |
| Jun 7, 2017 | 14.96 |
| Jun 6, 2017 | 15.03 |
| Jun 5, 2017 | 14.92 |
| Jun 2, 2017 | 15.02 |
| Jun 1, 2017 | 14.76 |
| May 31, 2017 | 14.91 |
| May 30, 2017 | 14.87 |
| May 26, 2017 | 14.72 |
| May 25, 2017 | 14.68 |
| May 24, 2017 | 14.90 |
| May 23, 2017 | 14.44 |
| May 22, 2017 | 14.73 |
| May 19, 2017 | 14.91 |
| May 18, 2017 | 14.73 |
| May 17, 2017 | 14.41 |
| May 16, 2017 | 15.13 |
| May 15, 2017 | 15.27 |
| May 12, 2017 | 15.34 |
| May 11, 2017 | 15.41 |
| May 10, 2017 | 15.50 |
| May 9, 2017 | 15.47 |
| May 8, 2017 | 15.58 |
| May 5, 2017 | 15.67 |
| May 4, 2017 | 15.56 |
| May 3, 2017 | 15.92 |
| May 2, 2017 | 16.00 |
| May 1, 2017 | 15.98 |
| Apr 28, 2017 | 15.77 |
| Apr 27, 2017 | 15.95 |
| Apr 26, 2017 | 16.19 |
| Apr 25, 2017 | 16.16 |
| Apr 24, 2017 | 16.04 |
| Apr 21, 2017 | 15.60 |
| Apr 20, 2017 | 15.67 |
| Apr 19, 2017 | 15.30 |
| Apr 18, 2017 | 15.44 |
| Apr 17, 2017 | 15.21 |
| Apr 13, 2017 | 14.89 |
| Apr 12, 2017 | 14.84 |
| Apr 11, 2017 | 14.95 |
| Apr 10, 2017 | 15.20 |
| Apr 7, 2017 | 14.87 |
| Apr 6, 2017 | 14.99 |
| Apr 5, 2017 | 15.33 |
| Apr 4, 2017 | 15.78 |
| Apr 3, 2017 | 15.68 |
| Mar 31, 2017 | 4.63 |
| Mar 30, 2017 | 4.66 |
| Mar 29, 2017 | 4.62 |
| Mar 28, 2017 | 4.61 |
| Mar 27, 2017 | 4.49 |
| Mar 24, 2017 | 4.59 |
| Mar 23, 2017 | 4.60 |
| Mar 22, 2017 | 4.59 |
| Mar 21, 2017 | 4.57 |
| Mar 20, 2017 | 4.52 |
| Mar 17, 2017 | 4.49 |
| Mar 16, 2017 | 4.45 |
| Mar 15, 2017 | 4.41 |
| Mar 14, 2017 | 4.38 |
| Mar 13, 2017 | 4.53 |
| Mar 10, 2017 | 4.53 |
| Mar 9, 2017 | 4.49 |
| Mar 8, 2017 | 4.44 |
| Mar 7, 2017 | 4.28 |
| Mar 6, 2017 | 4.26 |
| Mar 3, 2017 | 4.34 |
| Mar 2, 2017 | 4.35 |
| Mar 1, 2017 | 4.38 |
| Feb 28, 2017 | 4.40 |
| Feb 27, 2017 | 4.39 |
| Feb 24, 2017 | 4.33 |
| Feb 23, 2017 | 4.34 |
| Feb 22, 2017 | 4.33 |
| Feb 21, 2017 | 4.21 |
| Feb 17, 2017 | 4.16 |
| Feb 16, 2017 | 4.09 |
| Feb 15, 2017 | 4.16 |
| Feb 14, 2017 | 4.17 |
| Feb 13, 2017 | 4.18 |
| Feb 10, 2017 | 4.20 |
| Feb 9, 2017 | 4.15 |
| Feb 8, 2017 | 4.06 |
| Feb 7, 2017 | 4.03 |
| Feb 6, 2017 | 3.94 |
| Feb 3, 2017 | 4.02 |
| Feb 2, 2017 | 3.89 |
| Feb 1, 2017 | 3.81 |
| Jan 31, 2017 | 3.82 |
| Jan 30, 2017 | 3.67 |
| Jan 27, 2017 | 3.68 |