JELD-WEN Holding (JELD) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | JELD-WEN Holding | 149.30 Mn | 147.31 Mn | 92.71 Mn | -1.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.57 |
| May 21, 2026 | -1.43 |
| May 20, 2026 | -1.34 |
| May 19, 2026 | -1.28 |
| May 18, 2026 | -1.35 |
| May 15, 2026 | -1.32 |
| May 14, 2026 | -1.39 |
| May 13, 2026 | -1.36 |
| May 12, 2026 | -1.41 |
| May 11, 2026 | -1.45 |
| May 8, 2026 | -1.53 |
| May 7, 2026 | -1.52 |
| May 6, 2026 | -1.56 |
| May 5, 2026 | -1.48 |
| May 4, 2026 | -1.25 |
| May 1, 2026 | -1.30 |
| Apr 30, 2026 | -1.23 |
| Apr 29, 2026 | -1.28 |
| Apr 28, 2026 | -1.38 |
| Apr 27, 2026 | -1.38 |
| Apr 24, 2026 | -1.31 |
| Apr 23, 2026 | -1.17 |
| Apr 22, 2026 | -1.17 |
| Apr 21, 2026 | -1.12 |
| Apr 20, 2026 | -1.27 |
| Apr 17, 2026 | -1.15 |
| Apr 16, 2026 | -1.08 |
| Apr 15, 2026 | -1.06 |
| Apr 14, 2026 | -0.98 |
| Apr 13, 2026 | -1.01 |
| Apr 10, 2026 | -0.94 |
| Apr 9, 2026 | -0.96 |
| Apr 8, 2026 | -0.89 |
| Apr 7, 2026 | -0.85 |
| Apr 6, 2026 | -0.97 |
| Apr 2, 2026 | -0.98 |
| Apr 1, 2026 | -1.05 |
| Mar 31, 2026 | -1.11 |
| Mar 30, 2026 | -0.98 |
| Mar 27, 2026 | 0.43 |
| Mar 26, 2026 | 0.38 |
| Mar 25, 2026 | 0.34 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.28 |
| Mar 20, 2026 | 0.34 |
| Mar 19, 2026 | 0.25 |
| Mar 18, 2026 | 0.26 |
| Mar 17, 2026 | 0.17 |
| Mar 16, 2026 | 0.15 |
| Mar 13, 2026 | 0.10 |
| Mar 12, 2026 | 0.15 |
| Mar 11, 2026 | 0.05 |
| Mar 10, 2026 | 0.08 |
| Mar 9, 2026 | -0.07 |
| Mar 6, 2026 | -0.23 |
| Mar 5, 2026 | -0.25 |
| Mar 4, 2026 | -0.39 |
| Mar 3, 2026 | -0.39 |
| Mar 2, 2026 | -0.37 |
| Feb 27, 2026 | -0.34 |
| Feb 26, 2026 | -0.33 |
| Feb 25, 2026 | -0.34 |
| Feb 24, 2026 | -0.41 |
| Feb 23, 2026 | -0.40 |
| Feb 20, 2026 | -0.54 |
| Feb 19, 2026 | -0.74 |
| Feb 18, 2026 | -0.82 |
| Feb 17, 2026 | -0.48 |
| Feb 13, 2026 | -0.61 |
| Feb 12, 2026 | -0.75 |
| Feb 11, 2026 | -1.12 |
| Feb 10, 2026 | -1.19 |
| Feb 9, 2026 | -0.98 |
| Feb 6, 2026 | -1.26 |
| Feb 5, 2026 | -1.11 |
| Feb 4, 2026 | -1.14 |
| Feb 3, 2026 | -0.96 |
| Feb 2, 2026 | -0.91 |
| Jan 30, 2026 | -1.06 |
| Jan 29, 2026 | -1.04 |
| Jan 28, 2026 | -1.05 |
| Jan 27, 2026 | -1.12 |
| Jan 26, 2026 | -1.21 |
| Jan 23, 2026 | -1.36 |
| Jan 22, 2026 | -1.41 |
| Jan 21, 2026 | -1.35 |
| Jan 20, 2026 | -1.27 |
| Jan 16, 2026 | -1.47 |
| Jan 15, 2026 | -1.50 |
| Jan 14, 2026 | -1.05 |
| Jan 13, 2026 | -1.05 |
| Jan 12, 2026 | -1.06 |
| Jan 9, 2026 | -1.09 |
| Jan 8, 2026 | -0.78 |
| Jan 7, 2026 | -0.63 |
| Jan 6, 2026 | -0.92 |
| Jan 5, 2026 | -0.82 |
| Jan 2, 2026 | -0.84 |
| Dec 31, 2025 | -0.82 |
| Dec 30, 2025 | -1.66 |
| Dec 29, 2025 | -1.68 |
| Dec 26, 2025 | -1.70 |
| Dec 24, 2025 | -1.70 |
| Dec 23, 2025 | -1.65 |
| Dec 22, 2025 | -1.71 |
| Dec 19, 2025 | -1.91 |
| Dec 18, 2025 | -1.97 |
| Dec 17, 2025 | -1.96 |
| Dec 16, 2025 | -1.96 |
| Dec 15, 2025 | -1.88 |
| Dec 12, 2025 | -1.95 |
| Dec 11, 2025 | -1.91 |
| Dec 10, 2025 | -1.93 |
| Dec 9, 2025 | -1.82 |
| Dec 8, 2025 | -1.80 |
| Dec 5, 2025 | -1.80 |
| Dec 4, 2025 | -1.80 |
| Dec 3, 2025 | -1.85 |
| Dec 2, 2025 | -1.77 |
| Dec 1, 2025 | -1.78 |
| Nov 28, 2025 | -1.84 |
| Nov 26, 2025 | -1.85 |
| Nov 25, 2025 | -1.77 |
| Nov 24, 2025 | -1.62 |
| Nov 21, 2025 | -1.54 |
| Nov 20, 2025 | -1.29 |
| Nov 19, 2025 | -1.25 |
| Nov 18, 2025 | -1.26 |
| Nov 17, 2025 | -1.29 |
| Nov 14, 2025 | -1.41 |
| Nov 13, 2025 | -1.47 |
| Nov 12, 2025 | -1.52 |
| Nov 11, 2025 | -1.54 |
| Nov 10, 2025 | -1.59 |
| Nov 7, 2025 | -1.79 |
| Nov 6, 2025 | -1.79 |
| Nov 5, 2025 | -1.93 |
| Nov 4, 2025 | -2.02 |
| Nov 3, 2025 | -2.91 |
| Oct 31, 2025 | -3.00 |
| Oct 30, 2025 | -3.04 |
| Oct 29, 2025 | -3.10 |
| Oct 28, 2025 | -3.30 |
| Oct 27, 2025 | -3.26 |
| Oct 24, 2025 | -3.36 |
| Oct 23, 2025 | -3.30 |
| Oct 22, 2025 | -3.26 |
| Oct 21, 2025 | -3.30 |
| Oct 20, 2025 | -3.26 |
| Oct 17, 2025 | -3.18 |
| Oct 16, 2025 | -3.20 |
| Oct 15, 2025 | -3.26 |
| Oct 14, 2025 | -3.11 |
| Oct 13, 2025 | -3.02 |
| Oct 10, 2025 | -2.92 |
| Oct 9, 2025 | -3.12 |
| Oct 8, 2025 | -3.22 |
| Oct 7, 2025 | -3.16 |
| Oct 6, 2025 | -3.25 |
| Oct 3, 2025 | -3.39 |
| Oct 2, 2025 | -3.35 |
| Oct 1, 2025 | -3.40 |
| Sep 30, 2025 | -3.40 |
| Sep 29, 2025 | -3.42 |
| Sep 26, 2025 | -3.83 |
| Sep 25, 2025 | -3.85 |
| Sep 24, 2025 | -3.94 |
| Sep 23, 2025 | -4.00 |
| Sep 22, 2025 | -4.07 |
| Sep 19, 2025 | -4.19 |
| Sep 18, 2025 | -4.45 |
| Sep 17, 2025 | -4.43 |
| Sep 16, 2025 | -4.72 |
| Sep 15, 2025 | -4.82 |
| Sep 12, 2025 | -4.75 |
| Sep 11, 2025 | -5.01 |
| Sep 10, 2025 | -4.75 |
| Sep 9, 2025 | -4.69 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -5.11 |
| Sep 4, 2025 | -4.88 |
| Sep 3, 2025 | -4.60 |
| Sep 2, 2025 | -4.81 |
| Aug 29, 2025 | -4.83 |
| Aug 28, 2025 | -4.57 |
| Aug 27, 2025 | -4.53 |
| Aug 26, 2025 | -4.69 |
| Aug 25, 2025 | -4.81 |
| Aug 22, 2025 | -4.72 |
| Aug 21, 2025 | -4.25 |
| Aug 20, 2025 | -4.29 |
| Aug 19, 2025 | -4.37 |
| Aug 18, 2025 | -4.44 |
| Aug 15, 2025 | -4.37 |
| Aug 14, 2025 | -4.44 |
| Aug 13, 2025 | -4.53 |
| Aug 12, 2025 | -4.23 |
| Aug 11, 2025 | -3.96 |
| Aug 8, 2025 | -3.93 |
| Aug 7, 2025 | -4.10 |
| Aug 6, 2025 | -4.19 |
| Aug 5, 2025 | -3.50 |
| Aug 4, 2025 | -3.35 |
| Aug 1, 2025 | -3.42 |
| Jul 31, 2025 | -3.40 |
| Jul 30, 2025 | -3.53 |
| Jul 29, 2025 | -3.67 |
| Jul 28, 2025 | -3.82 |
| Jul 25, 2025 | -3.90 |
| Jul 24, 2025 | -3.78 |
| Jul 23, 2025 | -3.85 |
| Jul 22, 2025 | -3.68 |
| Jul 21, 2025 | -3.17 |
| Jul 18, 2025 | -3.17 |
| Jul 17, 2025 | -3.20 |
| Jul 16, 2025 | -3.12 |
| Jul 15, 2025 | -3.24 |
| Jul 14, 2025 | -3.40 |
| Jul 11, 2025 | -3.47 |
| Jul 10, 2025 | -3.51 |
| Jul 9, 2025 | -3.39 |
| Jul 8, 2025 | -3.27 |
| Jul 7, 2025 | -3.20 |
| Jul 3, 2025 | -3.35 |
| Jul 2, 2025 | -3.40 |
| Jul 1, 2025 | -3.24 |
| Jun 30, 2025 | -2.96 |
| Jun 27, 2025 | -1.96 |
| Jun 26, 2025 | -1.91 |
| Jun 25, 2025 | -1.92 |
| Jun 24, 2025 | -2.03 |
| Jun 23, 2025 | -1.98 |
| Jun 20, 2025 | -1.73 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.67 |
| Jun 16, 2025 | -1.72 |
| Jun 13, 2025 | -1.90 |
| Jun 12, 2025 | -2.07 |
| Jun 11, 2025 | -2.02 |
| Jun 10, 2025 | -2.10 |
| Jun 9, 2025 | -1.91 |
| Jun 6, 2025 | -1.93 |
| Jun 5, 2025 | -1.94 |
| Jun 4, 2025 | -1.91 |
| Jun 3, 2025 | -1.96 |
| Jun 2, 2025 | -1.73 |
| May 30, 2025 | -1.76 |
| May 29, 2025 | -1.81 |
| May 28, 2025 | -1.62 |
| May 27, 2025 | -1.78 |
| May 23, 2025 | -1.52 |
| May 22, 2025 | -1.57 |
| May 21, 2025 | -1.69 |
| May 20, 2025 | -1.94 |
| May 19, 2025 | -1.91 |
| May 16, 2025 | -2.08 |
| May 15, 2025 | -2.04 |
| May 14, 2025 | -2.00 |
| May 13, 2025 | -2.42 |
| May 12, 2025 | -2.36 |
| May 9, 2025 | -2.25 |
| May 8, 2025 | -2.01 |
| May 7, 2025 | -2.09 |
| May 6, 2025 | -2.22 |
| May 5, 2025 | -3.43 |
| May 2, 2025 | -3.54 |
| May 1, 2025 | -3.38 |
| Apr 30, 2025 | -3.33 |
| Apr 29, 2025 | -3.34 |
| Apr 28, 2025 | -3.38 |
| Apr 25, 2025 | -3.18 |
| Apr 24, 2025 | -3.16 |
| Apr 23, 2025 | -3.00 |
| Apr 22, 2025 | -3.03 |
| Apr 21, 2025 | -3.06 |
| Apr 17, 2025 | -3.03 |
| Apr 16, 2025 | -2.96 |
| Apr 15, 2025 | -3.01 |
| Apr 14, 2025 | -3.04 |
| Apr 11, 2025 | -3.10 |
| Apr 10, 2025 | -3.06 |
| Apr 9, 2025 | -3.24 |
| Apr 8, 2025 | -2.99 |
| Apr 7, 2025 | -3.32 |
| Apr 4, 2025 | -3.54 |
| Apr 3, 2025 | -3.53 |
| Apr 2, 2025 | -3.81 |
| Apr 1, 2025 | -3.60 |
| Mar 31, 2025 | -3.71 |
| Mar 28, 2025 | -16.54 |
| Mar 27, 2025 | -17.20 |
| Mar 26, 2025 | -16.76 |
| Mar 25, 2025 | -16.65 |
| Mar 24, 2025 | -17.09 |
| Mar 21, 2025 | -16.32 |
| Mar 20, 2025 | -16.96 |
| Mar 19, 2025 | -17.01 |
| Mar 18, 2025 | -17.07 |
| Mar 17, 2025 | -17.01 |
| Mar 14, 2025 | -16.85 |
| Mar 13, 2025 | -16.43 |
| Mar 12, 2025 | -16.02 |
| Mar 11, 2025 | -16.52 |
| Mar 10, 2025 | -16.65 |
| Mar 7, 2025 | -16.90 |
| Mar 6, 2025 | -16.24 |
| Mar 5, 2025 | -15.47 |
| Mar 4, 2025 | -14.98 |
| Mar 3, 2025 | -15.33 |
| Feb 28, 2025 | -15.09 |
| Feb 27, 2025 | -16.08 |
| Feb 26, 2025 | -15.88 |
| Feb 25, 2025 | -16.16 |
| Feb 24, 2025 | -15.91 |
| Feb 21, 2025 | -16.30 |
| Feb 20, 2025 | -16.93 |
| Feb 19, 2025 | -16.21 |
| Feb 18, 2025 | -18.49 |
| Feb 14, 2025 | -24.13 |
| Feb 13, 2025 | -23.74 |
| Feb 12, 2025 | -24.65 |
| Feb 11, 2025 | -24.84 |
| Feb 10, 2025 | -24.21 |
| Feb 7, 2025 | -23.52 |
| Feb 6, 2025 | -23.91 |
| Feb 5, 2025 | -23.52 |
| Feb 4, 2025 | -23.63 |
| Feb 3, 2025 | -23.33 |
| Jan 31, 2025 | -24.48 |
| Jan 30, 2025 | -25.72 |
| Jan 29, 2025 | -25.17 |
| Jan 28, 2025 | -25.42 |
| Jan 27, 2025 | -27.12 |
| Jan 24, 2025 | -26.35 |
| Jan 23, 2025 | -26.57 |
| Jan 22, 2025 | -26.35 |
| Jan 21, 2025 | -26.90 |
| Jan 17, 2025 | -26.08 |
| Jan 16, 2025 | -25.66 |
| Jan 15, 2025 | -25.75 |
| Jan 14, 2025 | -24.59 |
| Jan 13, 2025 | -23.30 |
| Jan 10, 2025 | -21.24 |
| Jan 8, 2025 | -21.16 |
| Jan 7, 2025 | -21.85 |
| Jan 6, 2025 | -21.60 |
| Jan 3, 2025 | -21.87 |
| Jan 2, 2025 | -22.18 |
| Dec 31, 2024 | -22.48 |
| Dec 30, 2024 | -13.29 |
| Dec 27, 2024 | -13.64 |
| Dec 26, 2024 | -14.04 |
| Dec 24, 2024 | -14.00 |
| Dec 23, 2024 | -13.69 |
| Dec 20, 2024 | -14.14 |
| Dec 19, 2024 | -14.28 |
| Dec 18, 2024 | -14.97 |
| Dec 17, 2024 | -17.60 |
| Dec 16, 2024 | -18.57 |
| Dec 13, 2024 | -18.59 |
| Dec 12, 2024 | -19.06 |
| Dec 11, 2024 | -19.30 |
| Dec 10, 2024 | -19.35 |
| Dec 9, 2024 | -19.61 |
| Dec 6, 2024 | -19.70 |
| Dec 5, 2024 | -19.49 |
| Dec 4, 2024 | -19.94 |
| Dec 3, 2024 | -19.99 |
| Dec 2, 2024 | -19.94 |
| Nov 29, 2024 | -19.99 |
| Nov 27, 2024 | -19.80 |
| Nov 26, 2024 | -19.54 |
| Nov 25, 2024 | -20.93 |
| Nov 22, 2024 | -19.66 |
| Nov 21, 2024 | -19.04 |
| Nov 20, 2024 | -18.38 |
| Nov 19, 2024 | -18.26 |
| Nov 18, 2024 | -18.00 |
| Nov 15, 2024 | -18.33 |
| Nov 14, 2024 | -18.73 |
| Nov 13, 2024 | -18.47 |
| Nov 12, 2024 | -19.42 |
| Nov 11, 2024 | -20.96 |
| Nov 8, 2024 | -20.15 |
| Nov 7, 2024 | -18.54 |
| Nov 6, 2024 | -19.94 |
| Nov 5, 2024 | -17.69 |
| Nov 4, 2024 | -27.66 |
| Nov 1, 2024 | -27.92 |
| Oct 31, 2024 | -27.73 |
| Oct 30, 2024 | -27.87 |
| Oct 29, 2024 | -27.61 |
| Oct 28, 2024 | -28.77 |
| Oct 25, 2024 | -27.92 |
| Oct 24, 2024 | -28.02 |
| Oct 23, 2024 | -27.85 |
| Oct 22, 2024 | -28.84 |
| Oct 21, 2024 | -30.34 |
| Oct 18, 2024 | -31.47 |
| Oct 17, 2024 | -31.47 |
| Oct 16, 2024 | -31.73 |
| Oct 15, 2024 | -30.79 |
| Oct 14, 2024 | -30.74 |
| Oct 11, 2024 | -30.10 |
| Oct 10, 2024 | -28.96 |
| Oct 9, 2024 | -31.47 |
| Oct 8, 2024 | -31.54 |
| Oct 7, 2024 | -31.95 |
| Oct 4, 2024 | -32.09 |
| Oct 3, 2024 | -32.16 |
| Oct 2, 2024 | -32.42 |
| Oct 1, 2024 | -32.61 |
| Sep 30, 2024 | -31.64 |
| Sep 27, 2024 | 14.97 |
| Sep 26, 2024 | 14.76 |
| Sep 25, 2024 | 14.61 |
| Sep 24, 2024 | 14.90 |
| Sep 23, 2024 | 15.13 |
| Sep 20, 2024 | 15.03 |
| Sep 19, 2024 | 15.12 |
| Sep 18, 2024 | 14.63 |
| Sep 17, 2024 | 14.36 |
| Sep 16, 2024 | 13.97 |
| Sep 13, 2024 | 13.78 |
| Sep 12, 2024 | 13.25 |
| Sep 11, 2024 | 12.89 |
| Sep 10, 2024 | 12.83 |
| Sep 9, 2024 | 12.52 |
| Sep 6, 2024 | 12.64 |
| Sep 5, 2024 | 12.74 |
| Sep 4, 2024 | 12.84 |
| Sep 3, 2024 | 12.98 |
| Aug 30, 2024 | 13.49 |
| Aug 29, 2024 | 13.46 |
| Aug 28, 2024 | 13.53 |
| Aug 27, 2024 | 13.63 |
| Aug 26, 2024 | 13.88 |
| Aug 23, 2024 | 13.97 |
| Aug 22, 2024 | 13.02 |
| Aug 21, 2024 | 13.22 |
| Aug 20, 2024 | 13.04 |
| Aug 19, 2024 | 13.35 |
| Aug 16, 2024 | 13.34 |
| Aug 15, 2024 | 13.57 |
| Aug 14, 2024 | 13.17 |
| Aug 13, 2024 | 13.49 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 13.42 |
| Aug 8, 2024 | 13.54 |
| Aug 7, 2024 | 13.49 |
| Aug 6, 2024 | 13.86 |
| Aug 5, 2024 | 13.91 |
| Aug 2, 2024 | 14.53 |
| Aug 1, 2024 | 14.89 |
| Jul 31, 2024 | 15.81 |
| Jul 30, 2024 | 15.79 |
| Jul 29, 2024 | 15.91 |
| Jul 26, 2024 | 16.06 |
| Jul 25, 2024 | 15.55 |
| Jul 24, 2024 | 14.81 |
| Jul 23, 2024 | 15.22 |
| Jul 22, 2024 | 15.01 |
| Jul 19, 2024 | 14.98 |
| Jul 18, 2024 | 15.19 |
| Jul 17, 2024 | 15.52 |
| Jul 16, 2024 | 15.16 |
| Jul 15, 2024 | 13.89 |
| Jul 12, 2024 | 13.64 |
| Jul 11, 2024 | 13.42 |
| Jul 10, 2024 | 12.46 |
| Jul 9, 2024 | 12.32 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.11 |
| Jul 3, 2024 | 12.45 |
| Jul 2, 2024 | 12.23 |
| Jul 1, 2024 | 12.29 |
| Jun 28, 2024 | 4.99 |
| Jun 27, 2024 | 4.83 |
| Jun 26, 2024 | 4.82 |
| Jun 25, 2024 | 4.74 |
| Jun 24, 2024 | 4.92 |
| Jun 21, 2024 | 4.95 |
| Jun 20, 2024 | 4.86 |
| Jun 18, 2024 | 5.08 |
| Jun 17, 2024 | 5.10 |
| Jun 14, 2024 | 5.12 |
| Jun 13, 2024 | 5.25 |
| Jun 12, 2024 | 5.24 |
| Jun 11, 2024 | 5.14 |
| Jun 10, 2024 | 5.24 |
| Jun 7, 2024 | 5.23 |
| Jun 6, 2024 | 5.35 |
| Jun 5, 2024 | 5.62 |
| Jun 4, 2024 | 5.56 |
| Jun 3, 2024 | 5.67 |
| May 31, 2024 | 5.75 |
| May 30, 2024 | 5.54 |
| May 29, 2024 | 5.43 |
| May 28, 2024 | 5.56 |
| May 24, 2024 | 5.77 |
| May 23, 2024 | 5.77 |
| May 22, 2024 | 5.78 |
| May 21, 2024 | 5.78 |
| May 20, 2024 | 5.77 |
| May 17, 2024 | 5.78 |
| May 16, 2024 | 5.71 |
| May 15, 2024 | 5.78 |
| May 14, 2024 | 5.60 |
| May 13, 2024 | 5.49 |
| May 10, 2024 | 5.40 |
| May 9, 2024 | 5.20 |
| May 8, 2024 | 5.18 |
| May 7, 2024 | 5.31 |
| May 6, 2024 | 7.06 |
| May 3, 2024 | 7.44 |
| May 2, 2024 | 7.28 |
| May 1, 2024 | 7.41 |
| Apr 30, 2024 | 7.60 |
| Apr 29, 2024 | 7.78 |
| Apr 26, 2024 | 7.93 |
| Apr 25, 2024 | 7.77 |
| Apr 24, 2024 | 6.97 |
| Apr 23, 2024 | 7.02 |
| Apr 22, 2024 | 6.79 |
| Apr 19, 2024 | 6.78 |
| Apr 18, 2024 | 6.79 |
| Apr 17, 2024 | 6.68 |
| Apr 16, 2024 | 6.85 |
| Apr 15, 2024 | 7.13 |
| Apr 12, 2024 | 7.18 |
| Apr 11, 2024 | 7.41 |
| Apr 10, 2024 | 7.35 |
| Apr 9, 2024 | 7.84 |
| Apr 8, 2024 | 7.80 |
| Apr 5, 2024 | 7.94 |
| Apr 4, 2024 | 7.62 |
| Apr 3, 2024 | 7.74 |
| Apr 2, 2024 | 7.57 |
| Apr 1, 2024 | 7.85 |
| Mar 28, 2024 | 6.14 |
| Mar 27, 2024 | 5.92 |
| Mar 26, 2024 | 5.83 |
| Mar 25, 2024 | 5.90 |
| Mar 22, 2024 | 5.90 |
| Mar 21, 2024 | 5.79 |
| Mar 20, 2024 | 5.48 |
| Mar 19, 2024 | 5.39 |
| Mar 18, 2024 | 5.18 |
| Mar 15, 2024 | 5.22 |
| Mar 14, 2024 | 5.23 |
| Mar 13, 2024 | 5.44 |
| Mar 12, 2024 | 5.29 |
| Mar 11, 2024 | 5.18 |
| Mar 8, 2024 | 5.13 |
| Mar 7, 2024 | 5.08 |
| Mar 6, 2024 | 4.93 |
| Mar 5, 2024 | 4.91 |
| Mar 4, 2024 | 5.13 |
| Mar 1, 2024 | 5.18 |
| Feb 29, 2024 | 5.10 |
| Feb 28, 2024 | 4.93 |
| Feb 27, 2024 | 5.03 |
| Feb 26, 2024 | 5.03 |
| Feb 23, 2024 | 5.16 |
| Feb 22, 2024 | 5.07 |
| Feb 21, 2024 | 5.02 |
| Feb 20, 2024 | 5.10 |
| Feb 16, 2024 | 5.46 |
| Feb 15, 2024 | 5.64 |
| Feb 14, 2024 | 5.50 |
| Feb 13, 2024 | 5.32 |
| Feb 12, 2024 | 5.68 |
| Feb 9, 2024 | 5.57 |
| Feb 8, 2024 | 5.47 |
| Feb 7, 2024 | 5.29 |
| Feb 6, 2024 | 5.21 |
| Feb 5, 2024 | 5.16 |
| Feb 2, 2024 | 5.37 |
| Feb 1, 2024 | 5.48 |
| Jan 31, 2024 | 5.24 |
| Jan 30, 2024 | 5.39 |
| Jan 29, 2024 | 5.45 |
| Jan 26, 2024 | 5.16 |
| Jan 25, 2024 | 5.13 |
| Jan 24, 2024 | 4.91 |
| Jan 23, 2024 | 5.01 |
| Jan 22, 2024 | 5.20 |
| Jan 19, 2024 | 5.06 |
| Jan 18, 2024 | 5.07 |
| Jan 17, 2024 | 5.02 |
| Jan 16, 2024 | 5.04 |
| Jan 12, 2024 | 5.10 |
| Jan 11, 2024 | 5.16 |
| Jan 10, 2024 | 5.21 |
| Jan 9, 2024 | 5.04 |
| Jan 8, 2024 | 5.07 |
| Jan 5, 2024 | 4.90 |
| Jan 4, 2024 | 4.86 |
| Jan 3, 2024 | 4.91 |
| Jan 2, 2024 | 5.22 |
| Dec 29, 2023 | 5.49 |
| Dec 28, 2023 | 5.58 |
| Dec 27, 2023 | 5.64 |
| Dec 26, 2023 | 5.59 |
| Dec 22, 2023 | 5.53 |
| Dec 21, 2023 | 5.52 |
| Dec 20, 2023 | 5.39 |
| Dec 19, 2023 | 5.48 |
| Dec 18, 2023 | 5.30 |
| Dec 15, 2023 | 5.37 |
| Dec 14, 2023 | 5.49 |
| Dec 13, 2023 | 5.17 |
| Dec 12, 2023 | 4.98 |
| Dec 11, 2023 | 4.98 |
| Dec 8, 2023 | 4.96 |
| Dec 7, 2023 | 4.90 |
| Dec 6, 2023 | 4.90 |
| Dec 5, 2023 | 4.87 |
| Dec 4, 2023 | 4.92 |
| Dec 1, 2023 | 4.82 |
| Nov 30, 2023 | 4.65 |
| Nov 29, 2023 | 4.65 |
| Nov 28, 2023 | 4.56 |
| Nov 27, 2023 | 4.65 |
| Nov 24, 2023 | 4.70 |
| Nov 22, 2023 | 4.58 |
| Nov 21, 2023 | 4.51 |
| Nov 20, 2023 | 4.56 |
| Nov 17, 2023 | 4.60 |
| Nov 16, 2023 | 4.44 |
| Nov 15, 2023 | 4.52 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 4.12 |
| Nov 10, 2023 | 4.16 |
| Nov 9, 2023 | 4.01 |
| Nov 8, 2023 | 4.11 |
| Nov 7, 2023 | 4.22 |
| Nov 6, 2023 | 3.58 |
| Nov 3, 2023 | 3.68 |
| Nov 2, 2023 | 3.51 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.29 |
| Oct 30, 2023 | 3.28 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.26 |
| Oct 25, 2023 | 3.21 |
| Oct 24, 2023 | 3.34 |
| Oct 23, 2023 | 3.37 |
| Oct 20, 2023 | 3.37 |
| Oct 19, 2023 | 3.33 |
| Oct 18, 2023 | 3.45 |
| Oct 17, 2023 | 3.53 |
| Oct 16, 2023 | 3.53 |
| Oct 13, 2023 | 3.56 |
| Oct 12, 2023 | 3.64 |
| Oct 11, 2023 | 3.85 |
| Oct 10, 2023 | 3.72 |
| Oct 9, 2023 | 3.63 |
| Oct 6, 2023 | 3.75 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.77 |
| Oct 3, 2023 | 3.77 |
| Oct 2, 2023 | 3.86 |
| Sep 29, 2023 | 3.56 |
| Sep 28, 2023 | 3.58 |
| Sep 27, 2023 | 3.63 |
| Sep 26, 2023 | 3.60 |
| Sep 25, 2023 | 3.62 |
| Sep 22, 2023 | 3.61 |
| Sep 21, 2023 | 3.53 |
| Sep 20, 2023 | 3.59 |
| Sep 19, 2023 | 3.67 |
| Sep 18, 2023 | 3.62 |
| Sep 15, 2023 | 3.66 |
| Sep 14, 2023 | 3.75 |
| Sep 13, 2023 | 3.65 |
| Sep 12, 2023 | 3.71 |
| Sep 11, 2023 | 3.78 |
| Sep 8, 2023 | 3.72 |
| Sep 7, 2023 | 3.71 |
| Sep 6, 2023 | 3.69 |
| Sep 5, 2023 | 3.68 |
| Sep 1, 2023 | 4.15 |
| Aug 31, 2023 | 4.11 |
| Aug 30, 2023 | 4.10 |
| Aug 29, 2023 | 4.11 |
| Aug 28, 2023 | 3.99 |
| Aug 25, 2023 | 3.90 |
| Aug 24, 2023 | 4.03 |
| Aug 23, 2023 | 4.10 |
| Aug 22, 2023 | 4.02 |
| Aug 21, 2023 | 4.00 |
| Aug 18, 2023 | 4.04 |
| Aug 17, 2023 | 4.03 |
| Aug 16, 2023 | 4.35 |
| Aug 15, 2023 | 4.52 |
| Aug 14, 2023 | 4.56 |
| Aug 11, 2023 | 4.53 |
| Aug 10, 2023 | 4.53 |
| Aug 9, 2023 | 4.46 |
| Aug 8, 2023 | 4.61 |
| Aug 7, 2023 | 5.19 |
| Aug 4, 2023 | 5.05 |
| Aug 3, 2023 | 4.96 |
| Aug 2, 2023 | 5.14 |
| Aug 1, 2023 | 5.22 |
| Jul 31, 2023 | 4.99 |
| Jul 28, 2023 | 4.97 |
| Jul 27, 2023 | 4.92 |
| Jul 26, 2023 | 4.96 |
| Jul 25, 2023 | 4.82 |
| Jul 24, 2023 | 4.76 |
| Jul 21, 2023 | 4.73 |
| Jul 20, 2023 | 4.85 |
| Jul 19, 2023 | 4.97 |
| Jul 18, 2023 | 4.89 |
| Jul 17, 2023 | 4.80 |
| Jul 14, 2023 | 4.84 |
| Jul 13, 2023 | 5.02 |
| Jul 12, 2023 | 4.90 |
| Jul 11, 2023 | 4.74 |
| Jul 10, 2023 | 4.66 |
| Jul 7, 2023 | 4.49 |
| Jul 6, 2023 | 4.43 |
| Jul 5, 2023 | 4.62 |
| Jul 3, 2023 | 4.80 |
| Jun 30, 2023 | 10.25 |
| Jun 29, 2023 | 10.33 |
| Jun 28, 2023 | 10.11 |
| Jun 27, 2023 | 9.93 |
| Jun 26, 2023 | 9.53 |
| Jun 23, 2023 | 9.46 |
| Jun 22, 2023 | 9.58 |
| Jun 21, 2023 | 9.67 |
| Jun 20, 2023 | 9.57 |
| Jun 16, 2023 | 9.18 |
| Jun 15, 2023 | 9.28 |
| Jun 14, 2023 | 9.04 |
| Jun 13, 2023 | 9.11 |
| Jun 12, 2023 | 8.86 |
| Jun 9, 2023 | 8.73 |
| Jun 8, 2023 | 8.96 |
| Jun 7, 2023 | 9.06 |
| Jun 6, 2023 | 8.88 |
| Jun 5, 2023 | 8.42 |
| Jun 2, 2023 | 8.35 |
| Jun 1, 2023 | 7.68 |
| May 31, 2023 | 7.65 |
| May 30, 2023 | 7.92 |
| May 26, 2023 | 8.20 |
| May 25, 2023 | 8.22 |
| May 24, 2023 | 8.42 |
| May 23, 2023 | 8.35 |
| May 22, 2023 | 8.58 |
| May 19, 2023 | 8.59 |
| May 18, 2023 | 8.76 |
| May 17, 2023 | 8.54 |
| May 16, 2023 | 8.36 |
| May 15, 2023 | 8.40 |
| May 12, 2023 | 8.27 |
| May 11, 2023 | 8.30 |
| May 10, 2023 | 8.42 |
| May 9, 2023 | 8.40 |
| May 8, 2023 | 7.35 |
| May 5, 2023 | 7.14 |
| May 4, 2023 | 6.88 |
| May 3, 2023 | 7.37 |
| May 2, 2023 | 7.25 |
| May 1, 2023 | 7.35 |
| Apr 28, 2023 | 7.47 |
| Apr 27, 2023 | 6.96 |
| Apr 26, 2023 | 6.81 |
| Apr 25, 2023 | 7.00 |
| Apr 24, 2023 | 7.32 |
| Apr 21, 2023 | 7.20 |
| Apr 20, 2023 | 7.13 |
| Apr 19, 2023 | 7.20 |
| Apr 18, 2023 | 7.13 |
| Apr 17, 2023 | 7.18 |
| Apr 14, 2023 | 7.18 |
| Apr 13, 2023 | 7.15 |
| Apr 12, 2023 | 7.03 |
| Apr 11, 2023 | 7.06 |
| Apr 10, 2023 | 6.70 |
| Apr 6, 2023 | 6.49 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.85 |
| Apr 3, 2023 | 7.49 |
| Mar 31, 2023 | -17.57 |
| Mar 30, 2023 | -16.78 |
| Mar 29, 2023 | -16.74 |
| Mar 28, 2023 | -16.74 |
| Mar 27, 2023 | -16.83 |
| Mar 24, 2023 | -16.49 |
| Mar 23, 2023 | -16.39 |
| Mar 22, 2023 | -16.59 |
| Mar 21, 2023 | -17.03 |
| Mar 20, 2023 | -16.80 |
| Mar 17, 2023 | -16.46 |
| Mar 16, 2023 | -16.92 |
| Mar 15, 2023 | -16.85 |
| Mar 14, 2023 | -17.31 |
| Mar 13, 2023 | -16.87 |
| Mar 10, 2023 | -17.55 |
| Mar 9, 2023 | -18.58 |
| Mar 8, 2023 | -19.14 |
| Mar 7, 2023 | -18.91 |
| Mar 6, 2023 | -18.70 |
| Mar 3, 2023 | -19.40 |
| Mar 2, 2023 | -18.58 |
| Mar 1, 2023 | -18.25 |
| Feb 28, 2023 | -18.37 |
| Feb 27, 2023 | -18.07 |
| Feb 24, 2023 | -17.83 |
| Feb 23, 2023 | -18.45 |
| Feb 22, 2023 | -17.96 |
| Feb 21, 2023 | -18.16 |
| Feb 17, 2023 | -17.91 |
| Feb 16, 2023 | -18.35 |
| Feb 15, 2023 | -18.66 |
| Feb 14, 2023 | -18.60 |
| Feb 13, 2023 | -18.42 |
| Feb 10, 2023 | -17.94 |
| Feb 9, 2023 | -18.09 |
| Feb 8, 2023 | -18.53 |
| Feb 7, 2023 | -18.86 |
| Feb 6, 2023 | -18.48 |
| Feb 3, 2023 | -18.83 |
| Feb 2, 2023 | -19.72 |
| Feb 1, 2023 | -19.25 |
| Jan 31, 2023 | -17.55 |
| Jan 30, 2023 | -16.02 |
| Jan 27, 2023 | -16.56 |
| Jan 26, 2023 | -15.97 |
| Jan 25, 2023 | -15.46 |
| Jan 24, 2023 | -15.41 |
| Jan 23, 2023 | -15.64 |
| Jan 20, 2023 | -15.15 |
| Jan 19, 2023 | -14.43 |
| Jan 18, 2023 | -15.45 |
| Jan 17, 2023 | -15.54 |
| Jan 13, 2023 | -15.48 |
| Jan 12, 2023 | -15.77 |
| Jan 11, 2023 | -15.35 |
| Jan 10, 2023 | -15.36 |
| Jan 9, 2023 | -14.87 |
| Jan 6, 2023 | -15.04 |
| Jan 5, 2023 | -14.50 |
| Jan 4, 2023 | -14.79 |
| Jan 3, 2023 | -13.22 |
| Dec 30, 2022 | -10.46 |
| Dec 29, 2022 | -10.46 |
| Dec 28, 2022 | -9.60 |
| Dec 27, 2022 | -10.74 |
| Dec 23, 2022 | -10.44 |
| Dec 22, 2022 | -10.43 |
| Dec 21, 2022 | -10.70 |
| Dec 20, 2022 | -10.46 |
| Dec 19, 2022 | -10.50 |
| Dec 16, 2022 | -10.64 |
| Dec 15, 2022 | -10.80 |
| Dec 14, 2022 | -11.55 |
| Dec 13, 2022 | -11.81 |
| Dec 12, 2022 | -11.86 |
| Dec 9, 2022 | -11.51 |
| Dec 8, 2022 | -10.92 |
| Dec 7, 2022 | -10.67 |
| Dec 6, 2022 | -10.83 |
| Dec 5, 2022 | -11.19 |
| Dec 2, 2022 | -11.59 |
| Dec 1, 2022 | -11.92 |
| Nov 30, 2022 | -11.44 |
| Nov 29, 2022 | -11.04 |
| Nov 28, 2022 | -10.54 |
| Nov 25, 2022 | -10.74 |
| Nov 23, 2022 | -10.71 |
| Nov 22, 2022 | -10.65 |
| Nov 21, 2022 | -10.48 |
| Nov 18, 2022 | -10.51 |
| Nov 17, 2022 | -10.44 |
| Nov 16, 2022 | -11.00 |
| Nov 15, 2022 | -11.42 |
| Nov 14, 2022 | -11.21 |
| Nov 11, 2022 | -12.20 |
| Nov 10, 2022 | -11.66 |
| Nov 9, 2022 | -9.59 |
| Nov 8, 2022 | -10.20 |
| Nov 7, 2022 | -10.19 |
| Nov 4, 2022 | -10.20 |
| Nov 3, 2022 | -9.29 |
| Nov 2, 2022 | -9.93 |
| Nov 1, 2022 | -11.38 |
| Oct 31, 2022 | -11.82 |
| Oct 28, 2022 | -11.46 |
| Oct 27, 2022 | -10.88 |
| Oct 26, 2022 | -10.57 |
| Oct 25, 2022 | -10.33 |
| Oct 24, 2022 | -9.36 |
| Oct 21, 2022 | -8.96 |
| Oct 20, 2022 | -8.81 |
| Oct 19, 2022 | -9.12 |
| Oct 18, 2022 | -9.97 |
| Oct 17, 2022 | -9.29 |
| Oct 14, 2022 | -9.19 |
| Oct 13, 2022 | -9.46 |
| Oct 12, 2022 | -9.63 |
| Oct 11, 2022 | -10.02 |
| Oct 10, 2022 | -10.13 |
| Oct 7, 2022 | -9.60 |
| Oct 6, 2022 | -10.19 |
| Oct 5, 2022 | -10.43 |
| Oct 4, 2022 | -10.53 |
| Oct 3, 2022 | -9.83 |
| Sep 30, 2022 | -9.18 |
| Sep 29, 2022 | -9.28 |
| Sep 28, 2022 | -9.76 |
| Sep 27, 2022 | -9.25 |
| Sep 26, 2022 | -9.11 |
| Sep 23, 2022 | -9.63 |
| Sep 22, 2022 | -9.93 |
| Sep 21, 2022 | -9.90 |
| Sep 20, 2022 | -10.18 |
| Sep 19, 2022 | -10.53 |
| Sep 16, 2022 | -10.41 |
| Sep 15, 2022 | -10.38 |
| Sep 14, 2022 | -10.37 |
| Sep 13, 2022 | -10.77 |
| Sep 12, 2022 | -11.68 |
| Sep 9, 2022 | -11.44 |
| Sep 8, 2022 | -11.08 |
| Sep 7, 2022 | -11.19 |
| Sep 6, 2022 | -10.55 |
| Sep 2, 2022 | -10.80 |
| Sep 1, 2022 | -11.29 |
| Aug 31, 2022 | -11.58 |
| Aug 30, 2022 | -12.11 |
| Aug 29, 2022 | -11.97 |
| Aug 26, 2022 | -12.22 |
| Aug 25, 2022 | -13.11 |
| Aug 24, 2022 | -12.65 |
| Aug 23, 2022 | -12.73 |
| Aug 22, 2022 | -12.60 |
| Aug 19, 2022 | -13.22 |
| Aug 18, 2022 | -13.81 |
| Aug 17, 2022 | -13.71 |
| Aug 16, 2022 | -14.46 |
| Aug 15, 2022 | -14.38 |
| Aug 12, 2022 | -14.57 |
| Aug 11, 2022 | -14.43 |
| Aug 10, 2022 | -14.24 |
| Aug 9, 2022 | -13.82 |
| Aug 8, 2022 | -14.97 |
| Aug 5, 2022 | -14.69 |
| Aug 4, 2022 | -15.80 |
| Aug 3, 2022 | -15.04 |
| Aug 2, 2022 | -16.50 |
| Aug 1, 2022 | -15.93 |
| Jul 29, 2022 | -18.47 |
| Jul 28, 2022 | -18.38 |
| Jul 27, 2022 | -17.89 |
| Jul 26, 2022 | -17.42 |
| Jul 25, 2022 | -17.75 |
| Jul 22, 2022 | -17.61 |
| Jul 21, 2022 | -17.31 |
| Jul 20, 2022 | -17.12 |
| Jul 19, 2022 | -17.02 |
| Jul 18, 2022 | -16.46 |
| Jul 15, 2022 | -15.92 |
| Jul 14, 2022 | -16.12 |
| Jul 13, 2022 | -16.77 |
| Jul 12, 2022 | -16.64 |
| Jul 11, 2022 | -16.11 |
| Jul 8, 2022 | -16.10 |
| Jul 7, 2022 | -15.98 |
| Jul 6, 2022 | -15.72 |
| Jul 5, 2022 | -16.03 |
| Jul 1, 2022 | -15.78 |
| Jun 30, 2022 | -15.15 |
| Jun 29, 2022 | -15.05 |
| Jun 28, 2022 | -14.94 |
| Jun 27, 2022 | -15.70 |
| Jun 24, 2022 | -49.38 |
| Jun 23, 2022 | -46.70 |
| Jun 22, 2022 | -43.62 |
| Jun 21, 2022 | -42.96 |
| Jun 17, 2022 | -43.03 |
| Jun 16, 2022 | -44.34 |
| Jun 15, 2022 | -51.48 |
| Jun 14, 2022 | -50.56 |
| Jun 13, 2022 | -50.47 |
| Jun 10, 2022 | -54.56 |
| Jun 9, 2022 | -59.54 |
| Jun 8, 2022 | -60.13 |
| Jun 7, 2022 | -61.08 |
| Jun 6, 2022 | -61.70 |
| Jun 3, 2022 | -62.59 |
| Jun 2, 2022 | -62.91 |
| Jun 1, 2022 | -62.13 |
| May 31, 2022 | -61.64 |
| May 27, 2022 | -61.93 |
| May 26, 2022 | -60.75 |
| May 25, 2022 | -58.66 |
| May 24, 2022 | -57.25 |
| May 23, 2022 | -59.02 |
| May 20, 2022 | -59.18 |
| May 19, 2022 | -58.95 |
| May 18, 2022 | -58.89 |
| May 17, 2022 | -59.74 |
| May 16, 2022 | -56.26 |
| May 13, 2022 | -57.28 |
| May 12, 2022 | -56.89 |
| May 11, 2022 | -55.84 |
| May 10, 2022 | -58.75 |
| May 9, 2022 | -59.51 |
| May 6, 2022 | -60.43 |
| May 5, 2022 | -60.52 |
| May 4, 2022 | -63.14 |
| May 3, 2022 | -61.11 |
| May 2, 2022 | -62.36 |
| Apr 29, 2022 | -68.06 |
| Apr 28, 2022 | -68.45 |
| Apr 27, 2022 | -65.96 |
| Apr 26, 2022 | -67.08 |
| Apr 25, 2022 | -68.75 |
| Apr 22, 2022 | -66.68 |
| Apr 21, 2022 | -69.17 |
| Apr 20, 2022 | -70.32 |
| Apr 19, 2022 | -70.38 |
| Apr 18, 2022 | -67.86 |
| Apr 14, 2022 | -67.63 |
| Apr 13, 2022 | -67.93 |
| Apr 12, 2022 | -66.75 |
| Apr 11, 2022 | -66.78 |
| Apr 8, 2022 | -64.55 |
| Apr 7, 2022 | -62.78 |
| Apr 6, 2022 | -62.36 |
| Apr 5, 2022 | -64.91 |
| Apr 4, 2022 | -66.88 |
| Apr 1, 2022 | -66.13 |
| Mar 31, 2022 | -66.39 |
| Mar 30, 2022 | -70.29 |
| Mar 29, 2022 | -75.30 |
| Mar 28, 2022 | -71.56 |
| Mar 25, 2022 | 18.46 |
| Mar 24, 2022 | 18.89 |
| Mar 23, 2022 | 19.44 |
| Mar 22, 2022 | 20.36 |
| Mar 21, 2022 | 20.25 |
| Mar 18, 2022 | 21.21 |
| Mar 17, 2022 | 21.01 |
| Mar 16, 2022 | 20.65 |
| Mar 15, 2022 | 19.90 |
| Mar 14, 2022 | 19.16 |
| Mar 11, 2022 | 19.66 |
| Mar 10, 2022 | 20.23 |
| Mar 9, 2022 | 19.93 |
| Mar 8, 2022 | 18.53 |
| Mar 7, 2022 | 17.72 |
| Mar 4, 2022 | 18.95 |
| Mar 3, 2022 | 20.58 |
| Mar 2, 2022 | 20.91 |
| Mar 1, 2022 | 19.82 |
| Feb 28, 2022 | 19.91 |
| Feb 25, 2022 | 19.98 |
| Feb 24, 2022 | 19.30 |
| Feb 23, 2022 | 18.21 |
| Feb 22, 2022 | 19.00 |
| Feb 18, 2022 | 20.47 |
| Feb 17, 2022 | 20.62 |
| Feb 16, 2022 | 21.05 |
| Feb 15, 2022 | 20.65 |
| Feb 14, 2022 | 20.11 |
| Feb 11, 2022 | 19.80 |
| Feb 10, 2022 | 19.92 |
| Feb 9, 2022 | 20.73 |
| Feb 8, 2022 | 19.98 |
| Feb 7, 2022 | 19.39 |
| Feb 4, 2022 | 19.31 |
| Feb 3, 2022 | 19.95 |
| Feb 2, 2022 | 20.71 |
| Feb 1, 2022 | 20.63 |
| Jan 31, 2022 | 20.46 |
| Jan 28, 2022 | 19.93 |
| Jan 27, 2022 | 19.37 |
| Jan 26, 2022 | 20.17 |
| Jan 25, 2022 | 21.64 |
| Jan 24, 2022 | 22.10 |
| Jan 21, 2022 | 20.73 |
| Jan 20, 2022 | 21.14 |
| Jan 19, 2022 | 20.70 |
| Jan 18, 2022 | 21.65 |
| Jan 14, 2022 | 22.53 |
| Jan 13, 2022 | 22.52 |
| Jan 12, 2022 | 22.48 |
| Jan 11, 2022 | 22.38 |
| Jan 10, 2022 | 21.83 |
| Jan 7, 2022 | 21.90 |
| Jan 6, 2022 | 23.11 |
| Jan 5, 2022 | 23.25 |
| Jan 4, 2022 | 24.34 |
| Jan 3, 2022 | 23.39 |
| Dec 31, 2021 | 23.35 |
| Dec 30, 2021 | 12.87 |
| Dec 29, 2021 | 12.99 |
| Dec 28, 2021 | 12.82 |
| Dec 27, 2021 | 12.79 |
| Dec 23, 2021 | 12.57 |
| Dec 22, 2021 | 12.42 |
| Dec 21, 2021 | 12.25 |
| Dec 20, 2021 | 11.53 |
| Dec 17, 2021 | 12.04 |
| Dec 16, 2021 | 12.36 |
| Dec 15, 2021 | 12.32 |
| Dec 14, 2021 | 12.38 |
| Dec 13, 2021 | 12.46 |
| Dec 10, 2021 | 12.71 |
| Dec 9, 2021 | 12.91 |
| Dec 8, 2021 | 13.27 |
| Dec 7, 2021 | 13.23 |
| Dec 6, 2021 | 12.73 |
| Dec 3, 2021 | 12.49 |
| Dec 2, 2021 | 12.63 |
| Dec 1, 2021 | 11.97 |
| Nov 30, 2021 | 11.95 |
| Nov 29, 2021 | 12.38 |
| Nov 26, 2021 | 12.40 |
| Nov 24, 2021 | 12.85 |
| Nov 23, 2021 | 12.94 |
| Nov 22, 2021 | 12.79 |
| Nov 19, 2021 | 12.47 |
| Nov 18, 2021 | 12.76 |
| Nov 17, 2021 | 13.07 |
| Nov 16, 2021 | 13.17 |
| Nov 15, 2021 | 13.10 |
| Nov 12, 2021 | 13.14 |
| Nov 11, 2021 | 12.85 |
| Nov 10, 2021 | 13.01 |
| Nov 9, 2021 | 13.27 |
| Nov 8, 2021 | 13.45 |
| Nov 5, 2021 | 13.44 |
| Nov 4, 2021 | 13.19 |
| Nov 3, 2021 | 13.08 |
| Nov 2, 2021 | 12.74 |
| Nov 1, 2021 | 13.50 |
| Oct 29, 2021 | 13.52 |
| Oct 28, 2021 | 13.44 |
| Oct 27, 2021 | 12.95 |
| Oct 26, 2021 | 13.34 |
| Oct 25, 2021 | 13.53 |
| Oct 22, 2021 | 13.29 |
| Oct 21, 2021 | 13.36 |
| Oct 20, 2021 | 13.22 |
| Oct 19, 2021 | 12.80 |
| Oct 18, 2021 | 12.81 |
| Oct 15, 2021 | 12.80 |
| Oct 14, 2021 | 12.85 |
| Oct 13, 2021 | 12.56 |
| Oct 12, 2021 | 12.38 |
| Oct 11, 2021 | 12.35 |
| Oct 8, 2021 | 12.55 |
| Oct 7, 2021 | 12.64 |
| Oct 6, 2021 | 12.36 |
| Oct 5, 2021 | 12.45 |
| Oct 4, 2021 | 12.28 |
| Oct 1, 2021 | 12.75 |
| Sep 30, 2021 | 12.34 |
| Sep 29, 2021 | 12.82 |
| Sep 28, 2021 | 12.82 |
| Sep 27, 2021 | 13.09 |
| Sep 24, 2021 | 9.05 |
| Sep 23, 2021 | 9.20 |
| Sep 22, 2021 | 9.04 |
| Sep 21, 2021 | 8.87 |
| Sep 20, 2021 | 8.93 |
| Sep 17, 2021 | 9.28 |
| Sep 16, 2021 | 9.27 |
| Sep 15, 2021 | 9.31 |
| Sep 14, 2021 | 9.22 |
| Sep 13, 2021 | 9.61 |
| Sep 10, 2021 | 9.42 |
| Sep 9, 2021 | 9.67 |
| Sep 8, 2021 | 9.79 |
| Sep 7, 2021 | 10.30 |
| Sep 3, 2021 | 10.17 |
| Sep 2, 2021 | 10.19 |
| Sep 1, 2021 | 9.95 |
| Aug 31, 2021 | 9.83 |
| Aug 30, 2021 | 10.43 |
| Aug 27, 2021 | 10.53 |
| Aug 26, 2021 | 10.14 |
| Aug 25, 2021 | 10.28 |
| Aug 24, 2021 | 10.13 |
| Aug 23, 2021 | 9.93 |
| Aug 20, 2021 | 9.93 |
| Aug 19, 2021 | 9.91 |
| Aug 18, 2021 | 9.99 |
| Aug 17, 2021 | 10.12 |
| Aug 16, 2021 | 10.33 |
| Aug 13, 2021 | 10.50 |
| Aug 12, 2021 | 10.36 |
| Aug 11, 2021 | 10.46 |
| Aug 10, 2021 | 10.13 |
| Aug 9, 2021 | 9.83 |
| Aug 6, 2021 | 10.03 |
| Aug 5, 2021 | 9.87 |
| Aug 4, 2021 | 9.63 |
| Aug 3, 2021 | 9.57 |
| Aug 2, 2021 | 9.37 |
| Jul 30, 2021 | 9.46 |
| Jul 29, 2021 | 9.55 |
| Jul 28, 2021 | 9.21 |
| Jul 27, 2021 | 9.13 |
| Jul 26, 2021 | 9.04 |
| Jul 23, 2021 | 9.13 |
| Jul 22, 2021 | 9.00 |
| Jul 21, 2021 | 9.11 |
| Jul 20, 2021 | 8.82 |
| Jul 19, 2021 | 8.42 |
| Jul 16, 2021 | 8.56 |
| Jul 15, 2021 | 8.75 |
| Jul 14, 2021 | 8.71 |
| Jul 13, 2021 | 8.85 |
| Jul 12, 2021 | 9.12 |
| Jul 9, 2021 | 9.06 |
| Jul 8, 2021 | 8.81 |
| Jul 7, 2021 | 9.11 |
| Jul 6, 2021 | 9.06 |
| Jul 2, 2021 | 9.32 |
| Jul 1, 2021 | 9.54 |
| Jun 30, 2021 | 9.38 |
| Jun 29, 2021 | 9.46 |
| Jun 28, 2021 | 9.59 |
| Jun 25, 2021 | 6.96 |
| Jun 24, 2021 | 6.82 |
| Jun 23, 2021 | 6.82 |
| Jun 22, 2021 | 6.89 |
| Jun 21, 2021 | 6.90 |
| Jun 18, 2021 | 6.61 |
| Jun 17, 2021 | 6.76 |
| Jun 16, 2021 | 6.89 |
| Jun 15, 2021 | 7.07 |
| Jun 14, 2021 | 6.95 |
| Jun 11, 2021 | 7.16 |
| Jun 10, 2021 | 7.22 |
| Jun 9, 2021 | 7.36 |
| Jun 8, 2021 | 7.48 |
| Jun 7, 2021 | 7.41 |
| Jun 4, 2021 | 7.56 |
| Jun 3, 2021 | 7.55 |
| Jun 2, 2021 | 7.60 |
| Jun 1, 2021 | 7.67 |
| May 28, 2021 | 7.48 |
| May 27, 2021 | 7.48 |
| May 26, 2021 | 7.49 |
| May 25, 2021 | 7.29 |
| May 24, 2021 | 7.30 |
| May 21, 2021 | 7.21 |
| May 20, 2021 | 7.31 |
| May 19, 2021 | 7.46 |
| May 18, 2021 | 7.48 |
| May 17, 2021 | 7.67 |
| May 14, 2021 | 7.48 |
| May 13, 2021 | 7.31 |
| May 12, 2021 | 7.14 |
| May 11, 2021 | 7.39 |
| May 10, 2021 | 8.38 |
| May 7, 2021 | 8.46 |
| May 6, 2021 | 8.14 |
| May 5, 2021 | 8.03 |
| May 4, 2021 | 7.90 |
| May 3, 2021 | 8.24 |
| Apr 30, 2021 | 7.88 |
| Apr 29, 2021 | 8.55 |
| Apr 28, 2021 | 8.41 |
| Apr 27, 2021 | 8.44 |
| Apr 26, 2021 | 8.31 |
| Apr 23, 2021 | 8.21 |
| Apr 22, 2021 | 7.97 |
| Apr 21, 2021 | 8.06 |
| Apr 20, 2021 | 7.99 |
| Apr 19, 2021 | 8.30 |
| Apr 16, 2021 | 8.47 |
| Apr 15, 2021 | 8.19 |
| Apr 14, 2021 | 8.13 |
| Apr 13, 2021 | 7.86 |
| Apr 12, 2021 | 8.00 |
| Apr 9, 2021 | 7.71 |
| Apr 8, 2021 | 7.58 |
| Apr 7, 2021 | 7.44 |
| Apr 6, 2021 | 7.59 |
| Apr 5, 2021 | 7.52 |
| Apr 1, 2021 | 7.60 |
| Mar 31, 2021 | 7.37 |
| Mar 30, 2021 | 7.23 |
| Mar 29, 2021 | 6.86 |
| Mar 26, 2021 | 9.89 |
| Mar 25, 2021 | 9.56 |
| Mar 24, 2021 | 9.27 |
| Mar 23, 2021 | 9.44 |
| Mar 22, 2021 | 10.18 |
| Mar 19, 2021 | 10.42 |
| Mar 18, 2021 | 10.29 |
| Mar 17, 2021 | 10.66 |
| Mar 16, 2021 | 10.27 |
| Mar 15, 2021 | 10.75 |
| Mar 12, 2021 | 10.62 |
| Mar 11, 2021 | 10.58 |
| Mar 10, 2021 | 10.43 |
| Mar 9, 2021 | 10.07 |
| Mar 8, 2021 | 9.82 |
| Mar 5, 2021 | 10.03 |
| Mar 4, 2021 | 9.32 |
| Mar 3, 2021 | 9.62 |
| Mar 2, 2021 | 10.14 |
| Mar 1, 2021 | 11.08 |
| Feb 26, 2021 | 10.73 |
| Feb 25, 2021 | 10.65 |
| Feb 24, 2021 | 11.22 |
| Feb 23, 2021 | 10.50 |
| Feb 22, 2021 | 10.28 |
| Feb 19, 2021 | 9.88 |
| Feb 18, 2021 | 9.80 |
| Feb 17, 2021 | 9.76 |
| Feb 16, 2021 | 9.81 |
| Feb 12, 2021 | 10.33 |
| Feb 11, 2021 | 10.30 |
| Feb 10, 2021 | 10.21 |
| Feb 9, 2021 | 10.32 |
| Feb 8, 2021 | 10.39 |
| Feb 5, 2021 | 10.13 |
| Feb 4, 2021 | 10.01 |
| Feb 3, 2021 | 9.79 |
| Feb 2, 2021 | 9.98 |
| Feb 1, 2021 | 9.81 |
| Jan 29, 2021 | 9.41 |
| Jan 28, 2021 | 9.95 |
| Jan 27, 2021 | 9.47 |
| Jan 26, 2021 | 10.17 |
| Jan 25, 2021 | 10.46 |
| Jan 22, 2021 | 10.63 |
| Jan 21, 2021 | 10.55 |
| Jan 20, 2021 | 10.60 |
| Jan 19, 2021 | 10.34 |
| Jan 15, 2021 | 9.97 |
| Jan 14, 2021 | 9.86 |
| Jan 13, 2021 | 9.62 |
| Jan 12, 2021 | 9.73 |
| Jan 11, 2021 | 9.57 |
| Jan 8, 2021 | 9.56 |
| Jan 7, 2021 | 9.80 |
| Jan 6, 2021 | 9.71 |
| Jan 5, 2021 | 9.25 |
| Jan 4, 2021 | 8.83 |
| Dec 31, 2020 | 9.18 |
| Dec 30, 2020 | 9.63 |
| Dec 29, 2020 | 9.33 |
| Dec 28, 2020 | 9.09 |
| Dec 24, 2020 | 8.92 |
| Dec 23, 2020 | 8.84 |
| Dec 22, 2020 | 8.74 |
| Dec 21, 2020 | 8.89 |
| Dec 18, 2020 | 8.87 |
| Dec 17, 2020 | 8.85 |
| Dec 16, 2020 | 8.50 |
| Dec 15, 2020 | 8.75 |
| Dec 14, 2020 | 8.48 |
| Dec 11, 2020 | 8.59 |
| Dec 10, 2020 | 8.77 |
| Dec 9, 2020 | 8.91 |
| Dec 8, 2020 | 8.74 |
| Dec 7, 2020 | 9.12 |
| Dec 4, 2020 | 8.97 |
| Dec 3, 2020 | 8.85 |
| Dec 2, 2020 | 8.74 |
| Dec 1, 2020 | 8.88 |
| Nov 30, 2020 | 8.92 |
| Nov 27, 2020 | 9.08 |
| Nov 25, 2020 | 9.08 |
| Nov 24, 2020 | 9.13 |
| Nov 23, 2020 | 9.15 |
| Nov 20, 2020 | 8.94 |
| Nov 19, 2020 | 8.96 |
| Nov 18, 2020 | 8.92 |
| Nov 17, 2020 | 8.97 |
| Nov 16, 2020 | 8.91 |
| Nov 13, 2020 | 8.68 |
| Nov 12, 2020 | 8.30 |
| Nov 11, 2020 | 8.47 |
| Nov 10, 2020 | 8.27 |
| Nov 9, 2020 | 7.83 |
| Nov 6, 2020 | 8.33 |
| Nov 5, 2020 | 9.03 |
| Nov 4, 2020 | 9.15 |
| Nov 3, 2020 | 8.10 |
| Nov 2, 2020 | 8.34 |
| Oct 30, 2020 | 7.76 |
| Oct 29, 2020 | 7.70 |
| Oct 28, 2020 | 7.76 |
| Oct 27, 2020 | 8.07 |
| Oct 26, 2020 | 8.30 |
| Oct 23, 2020 | 8.74 |
| Oct 22, 2020 | 8.77 |
| Oct 21, 2020 | 8.67 |
| Oct 20, 2020 | 8.97 |
| Oct 19, 2020 | 8.87 |
| Oct 16, 2020 | 9.20 |
| Oct 15, 2020 | 9.33 |
| Oct 14, 2020 | 9.22 |
| Oct 13, 2020 | 9.35 |
| Oct 12, 2020 | 9.56 |
| Oct 9, 2020 | 9.54 |
| Oct 8, 2020 | 9.86 |
| Oct 7, 2020 | 9.68 |
| Oct 6, 2020 | 9.39 |
| Oct 5, 2020 | 9.66 |
| Oct 2, 2020 | 8.64 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.33 |
| Sep 29, 2020 | 8.22 |
| Sep 28, 2020 | 8.22 |
| Sep 25, 2020 | 10.48 |
| Sep 24, 2020 | 10.28 |
| Sep 23, 2020 | 10.70 |
| Sep 22, 2020 | 10.36 |
| Sep 21, 2020 | 10.15 |
| Sep 18, 2020 | 10.90 |
| Sep 17, 2020 | 11.11 |
| Sep 16, 2020 | 11.43 |
| Sep 15, 2020 | 11.07 |
| Sep 14, 2020 | 10.84 |
| Sep 11, 2020 | 10.24 |
| Sep 10, 2020 | 10.21 |
| Sep 9, 2020 | 10.28 |
| Sep 8, 2020 | 10.05 |
| Sep 4, 2020 | 10.13 |
| Sep 3, 2020 | 10.25 |
| Sep 2, 2020 | 10.84 |
| Sep 1, 2020 | 10.85 |
| Aug 31, 2020 | 10.42 |
| Aug 28, 2020 | 10.64 |
| Aug 27, 2020 | 10.45 |
| Aug 26, 2020 | 10.61 |
| Aug 25, 2020 | 10.63 |
| Aug 24, 2020 | 10.83 |
| Aug 21, 2020 | 10.71 |
| Aug 20, 2020 | 10.73 |
| Aug 19, 2020 | 11.02 |
| Aug 18, 2020 | 11.27 |
| Aug 17, 2020 | 11.48 |
| Aug 14, 2020 | 11.49 |
| Aug 13, 2020 | 11.58 |
| Aug 12, 2020 | 11.69 |
| Aug 11, 2020 | 11.21 |
| Aug 10, 2020 | 12.15 |
| Aug 7, 2020 | 11.78 |
| Aug 6, 2020 | 11.22 |
| Aug 5, 2020 | 11.51 |
| Aug 4, 2020 | 10.35 |
| Aug 3, 2020 | 10.07 |
| Jul 31, 2020 | 9.70 |
| Jul 30, 2020 | 9.90 |
| Jul 29, 2020 | 9.89 |
| Jul 28, 2020 | 9.34 |
| Jul 27, 2020 | 9.55 |
| Jul 24, 2020 | 9.20 |
| Jul 23, 2020 | 9.39 |
| Jul 22, 2020 | 9.41 |
| Jul 21, 2020 | 8.98 |
| Jul 20, 2020 | 9.02 |
| Jul 17, 2020 | 9.37 |
| Jul 16, 2020 | 9.11 |
| Jul 15, 2020 | 8.89 |
| Jul 14, 2020 | 8.40 |
| Jul 13, 2020 | 7.88 |
| Jul 10, 2020 | 8.20 |
| Jul 9, 2020 | 8.12 |
| Jul 8, 2020 | 8.25 |
| Jul 7, 2020 | 7.60 |
| Jul 6, 2020 | 7.75 |
| Jul 2, 2020 | 7.48 |
| Jul 1, 2020 | 7.57 |
| Jun 30, 2020 | 7.98 |
| Jun 29, 2020 | 7.84 |
| Jun 26, 2020 | 8.71 |
| Jun 25, 2020 | 8.31 |
| Jun 24, 2020 | 8.44 |
| Jun 23, 2020 | 9.29 |
| Jun 22, 2020 | 9.13 |
| Jun 19, 2020 | 9.23 |
| Jun 18, 2020 | 9.60 |
| Jun 17, 2020 | 9.57 |
| Jun 16, 2020 | 10.03 |
| Jun 15, 2020 | 9.41 |
| Jun 12, 2020 | 8.82 |
| Jun 11, 2020 | 8.66 |
| Jun 10, 2020 | 9.87 |
| Jun 9, 2020 | 10.64 |
| Jun 8, 2020 | 11.38 |
| Jun 5, 2020 | 10.93 |
| Jun 4, 2020 | 9.99 |
| Jun 3, 2020 | 9.70 |
| Jun 2, 2020 | 8.78 |
| Jun 1, 2020 | 8.38 |
| May 29, 2020 | 7.73 |
| May 28, 2020 | 8.34 |
| May 27, 2020 | 9.00 |
| May 26, 2020 | 8.41 |
| May 22, 2020 | 8.05 |
| May 21, 2020 | 8.31 |
| May 20, 2020 | 8.43 |
| May 19, 2020 | 8.10 |
| May 18, 2020 | 8.04 |
| May 15, 2020 | 6.89 |
| May 14, 2020 | 6.51 |
| May 13, 2020 | 6.50 |
| May 12, 2020 | 6.81 |
| May 11, 2020 | 6.95 |
| May 8, 2020 | 7.29 |
| May 7, 2020 | 6.86 |
| May 6, 2020 | 6.24 |
| May 5, 2020 | 6.59 |
| May 4, 2020 | 6.77 |
| May 1, 2020 | 6.79 |
| Apr 30, 2020 | 7.10 |
| Apr 29, 2020 | 7.80 |
| Apr 28, 2020 | 6.63 |
| Apr 27, 2020 | 5.83 |
| Apr 24, 2020 | 5.11 |
| Apr 23, 2020 | 4.88 |
| Apr 22, 2020 | 4.46 |
| Apr 21, 2020 | 4.46 |
| Apr 20, 2020 | 4.70 |
| Apr 17, 2020 | 5.01 |
| Apr 16, 2020 | 4.47 |
| Apr 15, 2020 | 5.05 |
| Apr 14, 2020 | 5.97 |
| Apr 13, 2020 | 5.98 |
| Apr 9, 2020 | 6.32 |
| Apr 8, 2020 | 5.85 |
| Apr 7, 2020 | 5.01 |
| Apr 6, 2020 | 4.76 |
| Apr 3, 2020 | 3.66 |
| Apr 2, 2020 | 4.48 |
| Apr 1, 2020 | 4.30 |
| Mar 31, 2020 | 5.11 |
| Mar 30, 2020 | 5.56 |
| Mar 27, 2020 | 4.86 |
| Mar 26, 2020 | 6.20 |
| Mar 25, 2020 | 5.59 |
| Mar 24, 2020 | 5.03 |
| Mar 23, 2020 | 3.92 |
| Mar 20, 2020 | 4.23 |
| Mar 19, 2020 | 4.16 |
| Mar 18, 2020 | 3.64 |
| Mar 17, 2020 | 4.08 |
| Mar 16, 2020 | 4.76 |
| Mar 13, 2020 | 6.44 |
| Mar 12, 2020 | 6.10 |
| Mar 11, 2020 | 7.29 |
| Mar 10, 2020 | 8.41 |
| Mar 9, 2020 | 7.85 |
| Mar 6, 2020 | 8.92 |
| Mar 5, 2020 | 9.12 |
| Mar 4, 2020 | 9.80 |
| Mar 3, 2020 | 9.23 |
| Mar 2, 2020 | 9.57 |
| Feb 28, 2020 | 9.38 |
| Feb 27, 2020 | 9.56 |
| Feb 26, 2020 | 10.02 |
| Feb 25, 2020 | 10.37 |
| Feb 24, 2020 | 10.53 |
| Feb 21, 2020 | 10.94 |
| Feb 20, 2020 | 10.84 |
| Feb 19, 2020 | 11.08 |
| Feb 18, 2020 | 11.13 |
| Feb 14, 2020 | 12.61 |
| Feb 13, 2020 | 12.48 |
| Feb 12, 2020 | 12.63 |
| Feb 11, 2020 | 12.25 |
| Feb 10, 2020 | 11.99 |
| Feb 7, 2020 | 12.01 |
| Feb 6, 2020 | 12.23 |
| Feb 5, 2020 | 12.23 |
| Feb 4, 2020 | 11.97 |
| Feb 3, 2020 | 11.86 |
| Jan 31, 2020 | 11.92 |
| Jan 30, 2020 | 12.18 |
| Jan 29, 2020 | 12.30 |
| Jan 28, 2020 | 12.65 |
| Jan 27, 2020 | 13.04 |
| Jan 24, 2020 | 13.25 |
| Jan 23, 2020 | 13.25 |
| Jan 22, 2020 | 13.30 |
| Jan 21, 2020 | 12.73 |
| Jan 17, 2020 | 12.40 |
| Jan 16, 2020 | 12.38 |
| Jan 15, 2020 | 12.25 |
| Jan 14, 2020 | 12.31 |
| Jan 13, 2020 | 12.42 |
| Jan 10, 2020 | 12.55 |
| Jan 9, 2020 | 12.66 |
| Jan 8, 2020 | 12.32 |
| Jan 7, 2020 | 12.24 |
| Jan 6, 2020 | 12.37 |
| Jan 3, 2020 | 11.54 |
| Jan 2, 2020 | 11.76 |
| Dec 31, 2019 | 11.69 |
| Dec 30, 2019 | 11.54 |
| Dec 27, 2019 | 11.58 |
| Dec 26, 2019 | 11.69 |
| Dec 24, 2019 | 11.79 |
| Dec 23, 2019 | 11.76 |
| Dec 20, 2019 | 11.74 |
| Dec 19, 2019 | 11.86 |
| Dec 18, 2019 | 12.13 |
| Dec 17, 2019 | 12.01 |
| Dec 16, 2019 | 11.93 |
| Dec 13, 2019 | 11.79 |
| Dec 12, 2019 | 11.78 |
| Dec 11, 2019 | 11.68 |
| Dec 10, 2019 | 11.45 |
| Dec 9, 2019 | 11.51 |
| Dec 6, 2019 | 11.42 |
| Dec 5, 2019 | 11.47 |
| Dec 4, 2019 | 11.22 |
| Dec 3, 2019 | 11.09 |
| Dec 2, 2019 | 10.99 |
| Nov 29, 2019 | 11.28 |
| Nov 27, 2019 | 11.42 |
| Nov 26, 2019 | 11.40 |
| Nov 25, 2019 | 10.87 |
| Nov 22, 2019 | 10.06 |
| Nov 21, 2019 | 10.15 |
| Nov 20, 2019 | 10.31 |
| Nov 19, 2019 | 10.55 |
| Nov 18, 2019 | 10.66 |
| Nov 15, 2019 | 10.55 |
| Nov 14, 2019 | 10.61 |
| Nov 13, 2019 | 10.63 |
| Nov 12, 2019 | 10.86 |
| Nov 11, 2019 | 10.41 |
| Nov 8, 2019 | 10.24 |
| Nov 7, 2019 | 9.94 |
| Nov 6, 2019 | 9.55 |
| Nov 5, 2019 | 9.08 |
| Nov 4, 2019 | 9.19 |
| Nov 1, 2019 | 8.76 |
| Oct 31, 2019 | 8.31 |
| Oct 30, 2019 | 8.33 |
| Oct 29, 2019 | 8.31 |
| Oct 28, 2019 | 8.42 |
| Oct 25, 2019 | 8.49 |
| Oct 24, 2019 | 8.40 |
| Oct 23, 2019 | 8.48 |
| Oct 22, 2019 | 8.51 |
| Oct 21, 2019 | 8.52 |
| Oct 18, 2019 | 8.51 |
| Oct 17, 2019 | 8.40 |
| Oct 16, 2019 | 8.36 |
| Oct 15, 2019 | 8.36 |
| Oct 14, 2019 | 7.87 |
| Oct 11, 2019 | 7.79 |
| Oct 10, 2019 | 9.09 |
| Oct 9, 2019 | 9.10 |
| Oct 8, 2019 | 9.08 |
| Oct 7, 2019 | 9.24 |
| Oct 4, 2019 | 9.41 |
| Oct 3, 2019 | 9.24 |
| Oct 2, 2019 | 9.22 |
| Oct 1, 2019 | 9.34 |
| Sep 30, 2019 | 9.46 |
| Sep 27, 2019 | 10.56 |
| Sep 26, 2019 | 10.55 |
| Sep 25, 2019 | 10.46 |
| Sep 24, 2019 | 10.26 |
| Sep 23, 2019 | 10.34 |
| Sep 20, 2019 | 10.48 |
| Sep 19, 2019 | 10.63 |
| Sep 18, 2019 | 10.59 |
| Sep 17, 2019 | 10.48 |
| Sep 16, 2019 | 10.51 |
| Sep 13, 2019 | 10.59 |
| Sep 12, 2019 | 10.72 |
| Sep 11, 2019 | 10.76 |
| Sep 10, 2019 | 10.42 |
| Sep 9, 2019 | 9.84 |
| Sep 6, 2019 | 9.27 |
| Sep 5, 2019 | 9.29 |
| Sep 4, 2019 | 9.15 |
| Sep 3, 2019 | 8.99 |
| Aug 30, 2019 | 9.44 |
| Aug 29, 2019 | 9.35 |
| Aug 28, 2019 | 9.08 |
| Aug 27, 2019 | 9.03 |
| Aug 26, 2019 | 9.12 |
| Aug 23, 2019 | 9.03 |
| Aug 22, 2019 | 9.46 |
| Aug 21, 2019 | 9.53 |
| Aug 20, 2019 | 9.50 |
| Aug 19, 2019 | 9.61 |
| Aug 16, 2019 | 9.55 |
| Aug 15, 2019 | 9.28 |
| Aug 14, 2019 | 9.51 |
| Aug 13, 2019 | 9.80 |
| Aug 12, 2019 | 9.88 |
| Aug 9, 2019 | 9.99 |
| Aug 8, 2019 | 9.98 |
| Aug 7, 2019 | 9.96 |
| Aug 6, 2019 | 10.92 |
| Aug 5, 2019 | 11.05 |
| Aug 2, 2019 | 11.50 |
| Aug 1, 2019 | 11.48 |
| Jul 31, 2019 | 11.98 |
| Jul 30, 2019 | 11.92 |
| Jul 29, 2019 | 11.50 |
| Jul 26, 2019 | 12.04 |
| Jul 25, 2019 | 11.95 |
| Jul 24, 2019 | 11.76 |
| Jul 23, 2019 | 11.33 |
| Jul 22, 2019 | 10.98 |
| Jul 19, 2019 | 11.26 |
| Jul 18, 2019 | 11.42 |
| Jul 17, 2019 | 11.51 |
| Jul 16, 2019 | 11.73 |
| Jul 15, 2019 | 11.68 |
| Jul 12, 2019 | 11.66 |
| Jul 11, 2019 | 11.55 |
| Jul 10, 2019 | 11.71 |
| Jul 9, 2019 | 11.73 |
| Jul 8, 2019 | 11.74 |
| Jul 5, 2019 | 11.77 |
| Jul 3, 2019 | 11.69 |
| Jul 2, 2019 | 11.61 |
| Jul 1, 2019 | 11.64 |
| Jun 28, 2019 | 12.84 |
| Jun 27, 2019 | 12.66 |
| Jun 26, 2019 | 12.46 |
| Jun 25, 2019 | 12.47 |
| Jun 24, 2019 | 12.40 |
| Jun 21, 2019 | 12.41 |
| Jun 20, 2019 | 12.82 |
| Jun 19, 2019 | 12.58 |
| Jun 18, 2019 | 12.91 |
| Jun 17, 2019 | 12.49 |
| Jun 14, 2019 | 12.58 |
| Jun 13, 2019 | 12.69 |
| Jun 12, 2019 | 12.27 |
| Jun 11, 2019 | 12.23 |
| Jun 10, 2019 | 12.46 |
| Jun 7, 2019 | 12.31 |
| Jun 6, 2019 | 12.04 |
| Jun 5, 2019 | 12.23 |
| Jun 4, 2019 | 12.49 |
| Jun 3, 2019 | 11.63 |
| May 31, 2019 | 11.43 |
| May 30, 2019 | 11.55 |
| May 29, 2019 | 11.74 |
| May 28, 2019 | 11.69 |
| May 24, 2019 | 12.06 |
| May 23, 2019 | 11.97 |
| May 22, 2019 | 12.35 |
| May 21, 2019 | 12.59 |
| May 20, 2019 | 12.13 |
| May 17, 2019 | 12.14 |
| May 16, 2019 | 12.61 |
| May 15, 2019 | 12.67 |
| May 14, 2019 | 12.46 |
| May 13, 2019 | 12.12 |
| May 10, 2019 | 12.91 |
| May 9, 2019 | 12.66 |
| May 8, 2019 | 12.58 |
| May 7, 2019 | 12.69 |
| May 6, 2019 | 13.12 |
| May 3, 2019 | 13.15 |
| May 2, 2019 | 12.75 |
| May 1, 2019 | 12.30 |
| Apr 30, 2019 | 11.95 |
| Apr 29, 2019 | 12.14 |
| Apr 26, 2019 | 11.97 |
| Apr 25, 2019 | 11.80 |
| Apr 24, 2019 | 12.21 |
| Apr 23, 2019 | 12.20 |
| Apr 22, 2019 | 12.00 |
| Apr 18, 2019 | 12.28 |
| Apr 17, 2019 | 12.34 |
| Apr 16, 2019 | 12.10 |
| Apr 15, 2019 | 11.97 |
| Apr 12, 2019 | 11.97 |
| Apr 11, 2019 | 11.72 |
| Apr 10, 2019 | 11.66 |
| Apr 9, 2019 | 11.43 |
| Apr 8, 2019 | 11.75 |
| Apr 5, 2019 | 11.77 |
| Apr 4, 2019 | 11.60 |
| Apr 3, 2019 | 11.11 |
| Apr 2, 2019 | 10.92 |
| Apr 1, 2019 | 10.97 |
| Mar 29, 2019 | 14.14 |
| Mar 28, 2019 | 13.83 |
| Mar 27, 2019 | 13.82 |
| Mar 26, 2019 | 13.97 |
| Mar 25, 2019 | 13.66 |
| Mar 22, 2019 | 13.64 |
| Mar 21, 2019 | 14.64 |
| Mar 20, 2019 | 14.60 |
| Mar 19, 2019 | 14.92 |
| Mar 18, 2019 | 15.44 |
| Mar 15, 2019 | 15.07 |
| Mar 14, 2019 | 14.98 |
| Mar 13, 2019 | 15.27 |
| Mar 12, 2019 | 15.56 |
| Mar 11, 2019 | 15.42 |
| Mar 8, 2019 | 15.48 |
| Mar 7, 2019 | 15.42 |
| Mar 6, 2019 | 15.96 |
| Mar 5, 2019 | 16.19 |
| Mar 4, 2019 | 16.37 |
| Mar 1, 2019 | 16.11 |
| Feb 28, 2019 | 16.32 |
| Feb 27, 2019 | 16.40 |
| Feb 26, 2019 | 16.23 |
| Feb 25, 2019 | 16.96 |
| Feb 22, 2019 | 17.14 |
| Feb 21, 2019 | 17.48 |
| Feb 20, 2019 | 17.40 |
| Feb 19, 2019 | 17.43 |
| Feb 15, 2019 | 14.92 |
| Feb 14, 2019 | 14.63 |
| Feb 13, 2019 | 14.55 |
| Feb 12, 2019 | 14.63 |
| Feb 11, 2019 | 14.01 |
| Feb 8, 2019 | 13.60 |
| Feb 7, 2019 | 13.48 |
| Feb 6, 2019 | 13.74 |
| Feb 5, 2019 | 14.01 |
| Feb 4, 2019 | 14.10 |
| Feb 1, 2019 | 14.01 |
| Jan 31, 2019 | 14.30 |
| Jan 30, 2019 | 13.54 |
| Jan 29, 2019 | 13.67 |
| Jan 28, 2019 | 13.54 |
| Jan 25, 2019 | 13.48 |
| Jan 24, 2019 | 13.30 |
| Jan 23, 2019 | 12.70 |
| Jan 22, 2019 | 12.83 |
| Jan 18, 2019 | 13.35 |
| Jan 17, 2019 | 13.36 |
| Jan 16, 2019 | 13.06 |
| Jan 15, 2019 | 13.17 |
| Jan 14, 2019 | 13.39 |
| Jan 11, 2019 | 13.04 |
| Jan 10, 2019 | 13.07 |
| Jan 9, 2019 | 13.17 |
| Jan 8, 2019 | 13.11 |
| Jan 7, 2019 | 12.77 |
| Jan 4, 2019 | 12.41 |
| Jan 3, 2019 | 11.68 |
| Jan 2, 2019 | 11.58 |
| Dec 31, 2018 | 11.19 |
| Dec 28, 2018 | 16.90 |
| Dec 27, 2018 | 16.57 |
| Dec 26, 2018 | 16.76 |
| Dec 24, 2018 | 15.65 |
| Dec 21, 2018 | 16.37 |
| Dec 20, 2018 | 16.50 |
| Dec 19, 2018 | 16.88 |
| Dec 18, 2018 | 16.75 |
| Dec 17, 2018 | 16.57 |
| Dec 14, 2018 | 16.70 |
| Dec 13, 2018 | 17.28 |
| Dec 12, 2018 | 18.04 |
| Dec 11, 2018 | 18.10 |
| Dec 10, 2018 | 18.34 |
| Dec 7, 2018 | 20.09 |
| Dec 6, 2018 | 20.87 |
| Dec 4, 2018 | 21.59 |
| Dec 3, 2018 | 22.98 |
| Nov 30, 2018 | 22.93 |
| Nov 29, 2018 | 22.97 |
| Nov 28, 2018 | 22.92 |
| Nov 27, 2018 | 21.95 |
| Nov 26, 2018 | 21.54 |
| Nov 23, 2018 | 21.55 |
| Nov 21, 2018 | 21.56 |
| Nov 20, 2018 | 21.19 |
| Nov 19, 2018 | 21.24 |
| Nov 16, 2018 | 21.48 |
| Nov 15, 2018 | 21.38 |
| Nov 14, 2018 | 21.12 |
| Nov 13, 2018 | 21.69 |
| Nov 12, 2018 | 21.56 |
| Nov 9, 2018 | 21.55 |
| Nov 8, 2018 | 21.42 |
| Nov 7, 2018 | 20.25 |
| Nov 6, 2018 | 20.30 |
| Nov 5, 2018 | 20.72 |
| Nov 2, 2018 | 20.29 |
| Nov 1, 2018 | 20.29 |
| Oct 31, 2018 | 19.29 |
| Oct 30, 2018 | 19.21 |
| Oct 29, 2018 | 17.92 |
| Oct 26, 2018 | 18.28 |
| Oct 25, 2018 | 19.23 |
| Oct 24, 2018 | 18.86 |
| Oct 23, 2018 | 19.68 |
| Oct 22, 2018 | 19.82 |
| Oct 19, 2018 | 20.17 |
| Oct 18, 2018 | 20.42 |
| Oct 17, 2018 | 20.52 |
| Oct 16, 2018 | 20.61 |
| Oct 15, 2018 | 25.86 |
| Oct 12, 2018 | 25.91 |
| Oct 11, 2018 | 26.09 |
| Oct 10, 2018 | 27.50 |
| Oct 9, 2018 | 27.94 |
| Oct 8, 2018 | 29.18 |
| Oct 5, 2018 | 29.48 |
| Oct 4, 2018 | 29.76 |
| Oct 3, 2018 | 30.26 |
| Oct 2, 2018 | 29.64 |
| Oct 1, 2018 | 29.18 |
| Sep 28, 2018 | 25.21 |
| Sep 27, 2018 | 25.45 |
| Sep 26, 2018 | 25.09 |
| Sep 25, 2018 | 25.54 |
| Sep 24, 2018 | 25.94 |
| Sep 21, 2018 | 26.21 |
| Sep 20, 2018 | 26.48 |
| Sep 19, 2018 | 27.07 |
| Sep 18, 2018 | 27.00 |
| Sep 17, 2018 | 26.95 |
| Sep 14, 2018 | 26.98 |
| Sep 13, 2018 | 26.37 |
| Sep 12, 2018 | 26.45 |
| Sep 11, 2018 | 26.57 |
| Sep 10, 2018 | 26.07 |
| Sep 7, 2018 | 25.29 |
| Sep 6, 2018 | 25.28 |
| Sep 5, 2018 | 25.22 |
| Sep 4, 2018 | 24.67 |
| Aug 31, 2018 | 24.84 |
| Aug 30, 2018 | 25.40 |
| Aug 29, 2018 | 25.79 |
| Aug 28, 2018 | 25.97 |
| Aug 27, 2018 | 25.49 |
| Aug 24, 2018 | 25.12 |
| Aug 23, 2018 | 25.65 |
| Aug 22, 2018 | 26.39 |
| Aug 21, 2018 | 27.37 |
| Aug 20, 2018 | 26.57 |
| Aug 17, 2018 | 26.87 |
| Aug 16, 2018 | 27.47 |
| Aug 15, 2018 | 26.75 |
| Aug 14, 2018 | 26.18 |
| Aug 13, 2018 | 25.07 |
| Aug 10, 2018 | 25.13 |
| Aug 9, 2018 | 26.00 |
| Aug 8, 2018 | 24.18 |
| Aug 7, 2018 | 27.01 |
| Aug 6, 2018 | 28.02 |
| Aug 3, 2018 | 27.66 |
| Aug 2, 2018 | 27.95 |
| Aug 1, 2018 | 27.05 |
| Jul 31, 2018 | 28.21 |
| Jul 30, 2018 | 28.15 |
| Jul 27, 2018 | 28.26 |
| Jul 26, 2018 | 28.49 |
| Jul 25, 2018 | 28.60 |
| Jul 24, 2018 | 29.42 |
| Jul 23, 2018 | 30.23 |
| Jul 20, 2018 | 30.92 |
| Jul 19, 2018 | 31.00 |
| Jul 18, 2018 | 31.04 |
| Jul 17, 2018 | 30.22 |
| Jul 16, 2018 | 29.61 |
| Jul 13, 2018 | 29.76 |
| Jul 12, 2018 | 29.91 |
| Jul 11, 2018 | 29.92 |
| Jul 10, 2018 | 30.25 |
| Jul 9, 2018 | 30.26 |
| Jul 6, 2018 | 29.98 |
| Jul 5, 2018 | 30.10 |
| Jul 3, 2018 | 29.61 |
| Jul 2, 2018 | 29.50 |
| Jun 29, 2018 | 22.85 |
| Jun 28, 2018 | 22.67 |
| Jun 27, 2018 | 22.82 |
| Jun 26, 2018 | 23.04 |
| Jun 25, 2018 | 22.73 |
| Jun 22, 2018 | 22.92 |
| Jun 21, 2018 | 23.46 |
| Jun 20, 2018 | 23.66 |
| Jun 19, 2018 | 23.44 |
| Jun 18, 2018 | 23.14 |
| Jun 15, 2018 | 23.22 |
| Jun 14, 2018 | 23.26 |
| Jun 13, 2018 | 22.99 |
| Jun 12, 2018 | 23.81 |
| Jun 11, 2018 | 23.22 |
| Jun 8, 2018 | 23.78 |
| Jun 7, 2018 | 23.54 |
| Jun 6, 2018 | 22.82 |
| Jun 5, 2018 | 22.50 |
| Jun 4, 2018 | 21.98 |
| Jun 1, 2018 | 21.67 |
| May 31, 2018 | 21.87 |
| May 30, 2018 | 22.02 |
| May 29, 2018 | 21.87 |
| May 25, 2018 | 22.38 |
| May 24, 2018 | 22.15 |
| May 23, 2018 | 22.50 |
| May 22, 2018 | 22.41 |
| May 21, 2018 | 23.39 |
| May 18, 2018 | 23.19 |
| May 17, 2018 | 22.54 |
| May 16, 2018 | 22.35 |
| May 15, 2018 | 21.98 |
| May 14, 2018 | 22.90 |
| May 11, 2018 | 22.94 |
| May 10, 2018 | 22.59 |
| May 9, 2018 | 22.86 |
| May 8, 2018 | 23.58 |
| May 7, 2018 | 24.16 |
| May 4, 2018 | 23.32 |
| May 3, 2018 | 23.24 |
| May 2, 2018 | 23.02 |
| May 1, 2018 | 22.92 |
| Apr 30, 2018 | 22.46 |
| Apr 27, 2018 | 23.04 |
| Apr 26, 2018 | 23.20 |
| Apr 25, 2018 | 23.55 |
| Apr 24, 2018 | 23.39 |
| Apr 23, 2018 | 24.04 |
| Apr 20, 2018 | 23.82 |
| Apr 19, 2018 | 24.11 |
| Apr 18, 2018 | 24.38 |
| Apr 17, 2018 | 24.26 |
| Apr 16, 2018 | 24.60 |
| Apr 13, 2018 | 23.81 |
| Apr 12, 2018 | 23.86 |
| Apr 11, 2018 | 23.50 |
| Apr 10, 2018 | 23.59 |
| Apr 9, 2018 | 23.26 |
| Apr 6, 2018 | 23.68 |
| Apr 5, 2018 | 24.42 |
| Apr 4, 2018 | 24.46 |
| Apr 3, 2018 | 23.98 |
| Apr 2, 2018 | 23.22 |
| Mar 29, 2018 | 14.30 |
| Mar 28, 2018 | 14.06 |
| Mar 27, 2018 | 14.18 |
| Mar 26, 2018 | 14.49 |
| Mar 23, 2018 | 14.80 |
| Mar 22, 2018 | 15.31 |
| Mar 21, 2018 | 15.56 |
| Mar 20, 2018 | 15.56 |
| Mar 19, 2018 | 15.48 |
| Mar 16, 2018 | 15.65 |
| Mar 15, 2018 | 15.36 |
| Mar 14, 2018 | 15.35 |
| Mar 13, 2018 | 15.51 |
| Mar 12, 2018 | 15.32 |
| Mar 9, 2018 | 15.17 |
| Mar 8, 2018 | 14.91 |
| Mar 7, 2018 | 14.53 |
| Mar 6, 2018 | 14.82 |
| Mar 5, 2018 | 14.80 |
| Mar 2, 2018 | 14.74 |
| Mar 1, 2018 | 14.46 |
| Feb 28, 2018 | 14.55 |
| Feb 27, 2018 | 14.87 |
| Feb 26, 2018 | 15.58 |
| Feb 23, 2018 | 15.82 |
| Feb 22, 2018 | 15.68 |
| Feb 21, 2018 | 16.13 |
| Feb 20, 2018 | 17.62 |
| Feb 16, 2018 | 17.57 |
| Feb 15, 2018 | 17.30 |
| Feb 14, 2018 | 17.15 |
| Feb 13, 2018 | 17.21 |
| Feb 12, 2018 | 17.54 |
| Feb 9, 2018 | 17.77 |
| Feb 8, 2018 | 17.31 |
| Feb 7, 2018 | 17.84 |
| Feb 6, 2018 | 17.72 |
| Feb 5, 2018 | 17.55 |
| Feb 2, 2018 | 18.07 |
| Feb 1, 2018 | 18.53 |
| Jan 31, 2018 | 18.39 |
| Jan 30, 2018 | 18.52 |
| Jan 29, 2018 | 18.73 |
| Jan 26, 2018 | 19.19 |
| Jan 25, 2018 | 19.02 |
| Jan 24, 2018 | 18.94 |
| Jan 23, 2018 | 19.11 |
| Jan 22, 2018 | 19.10 |
| Jan 19, 2018 | 18.86 |
| Jan 18, 2018 | 18.95 |
| Jan 17, 2018 | 19.11 |
| Jan 16, 2018 | 18.82 |
| Jan 12, 2018 | 19.21 |
| Jan 11, 2018 | 19.03 |
| Jan 10, 2018 | 18.72 |
| Jan 9, 2018 | 19.25 |
| Jan 8, 2018 | 19.59 |
| Jan 5, 2018 | 19.52 |
| Jan 4, 2018 | 19.09 |
| Jan 3, 2018 | 18.69 |
| Jan 2, 2018 | 18.41 |
| Dec 29, 2017 | 18.80 |
| Dec 28, 2017 | 18.93 |
| Dec 27, 2017 | 18.80 |
| Dec 26, 2017 | 18.88 |
| Dec 22, 2017 | 18.79 |
| Dec 21, 2017 | 18.73 |
| Dec 20, 2017 | 18.60 |
| Dec 19, 2017 | 18.60 |
| Dec 18, 2017 | 19.05 |
| Dec 15, 2017 | 18.45 |
| Dec 14, 2017 | 18.43 |
| Dec 13, 2017 | 18.66 |
| Dec 12, 2017 | 18.24 |
| Dec 11, 2017 | 18.27 |
| Dec 8, 2017 | 18.26 |
| Dec 7, 2017 | 18.06 |
| Dec 6, 2017 | 17.77 |
| Dec 5, 2017 | 18.21 |
| Dec 4, 2017 | 18.24 |
| Dec 1, 2017 | 18.48 |
| Nov 30, 2017 | 18.68 |
| Nov 29, 2017 | 18.53 |
| Nov 28, 2017 | 18.47 |
| Nov 27, 2017 | 18.45 |
| Nov 24, 2017 | 19.21 |
| Nov 22, 2017 | 18.43 |
| Nov 21, 2017 | 18.73 |
| Nov 20, 2017 | 18.35 |
| Nov 17, 2017 | 17.57 |
| Nov 16, 2017 | 17.10 |
| Nov 15, 2017 | 16.42 |
| Nov 14, 2017 | 16.68 |
| Nov 13, 2017 | 16.95 |
| Nov 10, 2017 | 17.14 |
| Nov 9, 2017 | 17.00 |
| Nov 8, 2017 | 17.10 |
| Nov 7, 2017 | 16.74 |
| Nov 6, 2017 | 16.87 |
| Nov 3, 2017 | 17.22 |
| Nov 2, 2017 | 17.14 |
| Nov 1, 2017 | 17.51 |
| Oct 31, 2017 | 17.61 |
| Oct 30, 2017 | 17.42 |
| Oct 27, 2017 | 17.44 |
| Oct 26, 2017 | 17.40 |
| Oct 25, 2017 | 17.18 |
| Oct 24, 2017 | 17.38 |
| Oct 23, 2017 | 17.19 |
| Oct 20, 2017 | 17.13 |
| Oct 19, 2017 | 16.97 |
| Oct 18, 2017 | 16.80 |
| Oct 17, 2017 | 16.84 |
| Oct 16, 2017 | 17.06 |
| Oct 13, 2017 | 16.94 |
| Oct 12, 2017 | 17.12 |
| Oct 11, 2017 | 17.10 |
| Oct 10, 2017 | 17.09 |
| Oct 9, 2017 | 17.13 |
| Oct 6, 2017 | 17.09 |
| Oct 5, 2017 | 17.09 |
| Oct 4, 2017 | 16.94 |
| Oct 3, 2017 | 16.95 |
| Oct 2, 2017 | 16.81 |
| Sep 29, 2017 | 17.20 |
| Sep 28, 2017 | 17.23 |
| Sep 27, 2017 | 16.92 |
| Sep 26, 2017 | 16.89 |
| Sep 25, 2017 | 16.59 |
| Sep 22, 2017 | 16.59 |
| Sep 21, 2017 | 16.31 |
| Sep 20, 2017 | 16.13 |
| Sep 19, 2017 | 15.96 |
| Sep 18, 2017 | 15.93 |
| Sep 15, 2017 | 15.68 |
| Sep 14, 2017 | 16.02 |
| Sep 13, 2017 | 16.10 |
| Sep 12, 2017 | 16.70 |
| Sep 11, 2017 | 16.39 |
| Sep 8, 2017 | 16.06 |
| Sep 7, 2017 | 15.71 |
| Sep 6, 2017 | 15.50 |
| Sep 5, 2017 | 14.85 |
| Sep 1, 2017 | 14.84 |
| Aug 31, 2017 | 14.62 |
| Aug 30, 2017 | 14.77 |
| Aug 29, 2017 | 14.49 |
| Aug 28, 2017 | 14.54 |
| Aug 25, 2017 | 14.34 |
| Aug 24, 2017 | 13.93 |
| Aug 23, 2017 | 13.64 |
| Aug 22, 2017 | 13.62 |
| Aug 21, 2017 | 13.43 |
| Aug 18, 2017 | 13.38 |
| Aug 17, 2017 | 13.32 |
| Aug 16, 2017 | 13.66 |
| Aug 15, 2017 | 14.25 |
| Aug 14, 2017 | 14.24 |
| Aug 11, 2017 | 13.73 |
| Aug 10, 2017 | 13.89 |
| Aug 9, 2017 | 14.73 |
| Aug 8, 2017 | 14.82 |
| Aug 7, 2017 | 15.17 |
| Aug 4, 2017 | 15.72 |
| Aug 3, 2017 | 15.46 |
| Aug 2, 2017 | 15.51 |
| Aug 1, 2017 | 15.83 |
| Jul 31, 2017 | 15.72 |
| Jul 28, 2017 | 15.49 |
| Jul 27, 2017 | 15.48 |
| Jul 26, 2017 | 15.64 |
| Jul 25, 2017 | 15.61 |
| Jul 24, 2017 | 15.29 |
| Jul 21, 2017 | 15.27 |
| Jul 20, 2017 | 15.20 |
| Jul 19, 2017 | 15.34 |
| Jul 18, 2017 | 14.89 |
| Jul 17, 2017 | 14.93 |
| Jul 14, 2017 | 15.07 |
| Jul 13, 2017 | 14.73 |
| Jul 12, 2017 | 14.75 |
| Jul 11, 2017 | 14.71 |
| Jul 10, 2017 | 14.77 |
| Jul 7, 2017 | 14.86 |
| Jul 6, 2017 | 14.76 |
| Jul 5, 2017 | 15.15 |
| Jul 3, 2017 | 15.47 |
| Jun 30, 2017 | 14.30 |
| Jun 29, 2017 | 14.32 |
| Jun 28, 2017 | 14.76 |
| Jun 27, 2017 | 14.71 |
| Jun 26, 2017 | 15.02 |
| Jun 23, 2017 | 15.24 |
| Jun 22, 2017 | 15.32 |
| Jun 21, 2017 | 15.46 |
| Jun 20, 2017 | 15.45 |
| Jun 19, 2017 | 15.18 |
| Jun 16, 2017 | 15.18 |
| Jun 15, 2017 | 15.03 |
| Jun 14, 2017 | 14.95 |
| Jun 13, 2017 | 14.71 |
| Jun 12, 2017 | 14.01 |
| Jun 9, 2017 | 14.02 |
| Jun 8, 2017 | 13.83 |
| Jun 7, 2017 | 13.77 |
| Jun 6, 2017 | 13.83 |
| Jun 5, 2017 | 13.72 |
| Jun 2, 2017 | 13.83 |
| Jun 1, 2017 | 13.57 |
| May 31, 2017 | 13.72 |
| May 30, 2017 | 13.68 |
| May 26, 2017 | 13.52 |
| May 25, 2017 | 13.49 |
| May 24, 2017 | 13.71 |
| May 23, 2017 | 13.25 |
| May 22, 2017 | 13.54 |
| May 19, 2017 | 13.72 |
| May 18, 2017 | 13.53 |
| May 17, 2017 | 13.21 |
| May 16, 2017 | 13.93 |
| May 15, 2017 | 14.08 |
| May 12, 2017 | 14.15 |
| May 11, 2017 | 14.22 |
| May 10, 2017 | 14.31 |
| May 9, 2017 | 14.27 |
| May 8, 2017 | 14.39 |
| May 5, 2017 | 14.48 |
| May 4, 2017 | 14.37 |
| May 3, 2017 | 14.73 |
| May 2, 2017 | 14.80 |
| May 1, 2017 | 14.79 |
| Apr 28, 2017 | 14.57 |
| Apr 27, 2017 | 14.76 |
| Apr 26, 2017 | 14.99 |
| Apr 25, 2017 | 14.97 |
| Apr 24, 2017 | 14.85 |
| Apr 21, 2017 | 14.41 |
| Apr 20, 2017 | 14.47 |
| Apr 19, 2017 | 14.11 |
| Apr 18, 2017 | 14.25 |
| Apr 17, 2017 | 14.02 |
| Apr 13, 2017 | 13.70 |
| Apr 12, 2017 | 13.65 |
| Apr 11, 2017 | 13.75 |
| Apr 10, 2017 | 14.01 |
| Apr 7, 2017 | 13.68 |
| Apr 6, 2017 | 13.80 |
| Apr 5, 2017 | 14.14 |
| Apr 4, 2017 | 14.59 |
| Apr 3, 2017 | 14.49 |
| Mar 31, 2017 | 4.63 |
| Mar 30, 2017 | 4.65 |
| Mar 29, 2017 | 4.62 |
| Mar 28, 2017 | 4.60 |
| Mar 27, 2017 | 4.48 |
| Mar 24, 2017 | 4.59 |
| Mar 23, 2017 | 4.59 |
| Mar 22, 2017 | 4.59 |
| Mar 21, 2017 | 4.57 |
| Mar 20, 2017 | 4.51 |
| Mar 17, 2017 | 4.49 |
| Mar 16, 2017 | 4.44 |
| Mar 15, 2017 | 4.40 |
| Mar 14, 2017 | 4.37 |
| Mar 13, 2017 | 4.52 |
| Mar 10, 2017 | 4.52 |
| Mar 9, 2017 | 4.49 |
| Mar 8, 2017 | 4.43 |
| Mar 7, 2017 | 4.28 |
| Mar 6, 2017 | 4.25 |
| Mar 3, 2017 | 4.33 |
| Mar 2, 2017 | 4.34 |
| Mar 1, 2017 | 4.37 |
| Feb 28, 2017 | 4.40 |
| Feb 27, 2017 | 4.38 |
| Feb 24, 2017 | 4.33 |
| Feb 23, 2017 | 4.34 |
| Feb 22, 2017 | 4.32 |
| Feb 21, 2017 | 4.20 |
| Feb 17, 2017 | 4.15 |
| Feb 16, 2017 | 4.08 |
| Feb 15, 2017 | 4.15 |
| Feb 14, 2017 | 4.16 |
| Feb 13, 2017 | 4.17 |
| Feb 10, 2017 | 4.19 |
| Feb 9, 2017 | 4.15 |
| Feb 8, 2017 | 4.06 |
| Feb 7, 2017 | 4.02 |
| Feb 6, 2017 | 3.94 |
| Feb 3, 2017 | 4.01 |
| Feb 2, 2017 | 3.88 |
| Feb 1, 2017 | 3.81 |
| Jan 31, 2017 | 3.81 |
| Jan 30, 2017 | 3.67 |
| Jan 27, 2017 | 3.68 |