Johnson Controls International (JCI) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 126.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.64 |
| May 21, 2026 | 26.09 |
| May 20, 2026 | 26.51 |
| May 19, 2026 | 26.07 |
| May 18, 2026 | 26.47 |
| May 15, 2026 | 27.55 |
| May 14, 2026 | 27.84 |
| May 13, 2026 | 27.69 |
| May 12, 2026 | 27.16 |
| May 11, 2026 | 27.30 |
| May 8, 2026 | 26.86 |
| May 7, 2026 | 26.81 |
| May 6, 2026 | 27.56 |
| May 5, 2026 | 27.89 |
| May 4, 2026 | 27.81 |
| May 1, 2026 | 27.94 |
| Apr 30, 2026 | 28.12 |
| Apr 29, 2026 | 27.22 |
| Apr 28, 2026 | 27.26 |
| Apr 27, 2026 | 27.61 |
| Apr 24, 2026 | 27.33 |
| Apr 23, 2026 | 27.29 |
| Apr 22, 2026 | 26.92 |
| Apr 21, 2026 | 26.90 |
| Apr 20, 2026 | 27.15 |
| Apr 17, 2026 | 27.12 |
| Apr 16, 2026 | 26.48 |
| Apr 15, 2026 | 26.41 |
| Apr 14, 2026 | 27.35 |
| Apr 13, 2026 | 27.50 |
| Apr 10, 2026 | 27.45 |
| Apr 9, 2026 | 27.31 |
| Apr 8, 2026 | 26.76 |
| Apr 7, 2026 | 25.63 |
| Apr 6, 2026 | 25.74 |
| Apr 2, 2026 | 25.59 |
| Apr 1, 2026 | 25.93 |
| Mar 31, 2026 | 25.20 |
| Mar 30, 2026 | 24.36 |
| Mar 27, 2026 | 25.27 |
| Mar 26, 2026 | 25.32 |
| Mar 25, 2026 | 26.47 |
| Mar 24, 2026 | 26.26 |
| Mar 23, 2026 | 25.65 |
| Mar 20, 2026 | 24.96 |
| Mar 19, 2026 | 25.65 |
| Mar 18, 2026 | 25.75 |
| Mar 17, 2026 | 25.51 |
| Mar 16, 2026 | 25.35 |
| Mar 13, 2026 | 25.05 |
| Mar 12, 2026 | 25.20 |
| Mar 11, 2026 | 25.98 |
| Mar 10, 2026 | 25.78 |
| Mar 9, 2026 | 25.62 |
| Mar 6, 2026 | 25.48 |
| Mar 5, 2026 | 26.41 |
| Mar 4, 2026 | 26.96 |
| Mar 3, 2026 | 26.87 |
| Mar 2, 2026 | 28.01 |
| Feb 27, 2026 | 27.79 |
| Feb 26, 2026 | 27.62 |
| Feb 25, 2026 | 27.83 |
| Feb 24, 2026 | 27.87 |
| Feb 23, 2026 | 27.50 |
| Feb 20, 2026 | 27.69 |
| Feb 19, 2026 | 27.48 |
| Feb 18, 2026 | 26.85 |
| Feb 17, 2026 | 27.38 |
| Feb 13, 2026 | 26.81 |
| Feb 12, 2026 | 26.68 |
| Feb 11, 2026 | 27.14 |
| Feb 10, 2026 | 26.71 |
| Feb 9, 2026 | 26.76 |
| Feb 6, 2026 | 26.50 |
| Feb 5, 2026 | 25.51 |
| Feb 4, 2026 | 24.92 |
| Feb 3, 2026 | 23.86 |
| Feb 2, 2026 | 23.66 |
| Jan 30, 2026 | 22.94 |
| Jan 29, 2026 | 23.14 |
| Jan 28, 2026 | 22.45 |
| Jan 27, 2026 | 22.49 |
| Jan 26, 2026 | 22.13 |
| Jan 23, 2026 | 21.84 |
| Jan 22, 2026 | 22.02 |
| Jan 21, 2026 | 22.21 |
| Jan 20, 2026 | 22.03 |
| Jan 16, 2026 | 22.04 |
| Jan 15, 2026 | 21.72 |
| Jan 14, 2026 | 21.56 |
| Jan 13, 2026 | 21.55 |
| Jan 12, 2026 | 21.41 |
| Jan 9, 2026 | 21.31 |
| Jan 8, 2026 | 21.39 |
| Jan 7, 2026 | 21.61 |
| Jan 6, 2026 | 21.91 |
| Jan 5, 2026 | 23.38 |
| Jan 2, 2026 | 23.53 |
| Dec 31, 2025 | 23.03 |
| Dec 30, 2025 | 27.75 |
| Dec 29, 2025 | 27.93 |
| Dec 26, 2025 | 28.01 |
| Dec 24, 2025 | 27.85 |
| Dec 23, 2025 | 27.79 |
| Dec 22, 2025 | 27.52 |
| Dec 19, 2025 | 27.42 |
| Dec 18, 2025 | 27.01 |
| Dec 17, 2025 | 26.70 |
| Dec 16, 2025 | 27.27 |
| Dec 15, 2025 | 26.81 |
| Dec 12, 2025 | 26.33 |
| Dec 11, 2025 | 27.09 |
| Dec 10, 2025 | 26.57 |
| Dec 9, 2025 | 26.56 |
| Dec 8, 2025 | 26.38 |
| Dec 5, 2025 | 26.20 |
| Dec 4, 2025 | 26.20 |
| Dec 3, 2025 | 26.20 |
| Dec 2, 2025 | 26.45 |
| Dec 1, 2025 | 26.37 |
| Nov 28, 2025 | 26.68 |
| Nov 26, 2025 | 26.68 |
| Nov 25, 2025 | 26.30 |
| Nov 24, 2025 | 26.19 |
| Nov 21, 2025 | 26.05 |
| Nov 20, 2025 | 25.92 |
| Nov 19, 2025 | 26.25 |
| Nov 18, 2025 | 26.25 |
| Nov 17, 2025 | 26.70 |
| Nov 14, 2025 | 27.24 |
| Nov 13, 2025 | 27.58 |
| Nov 12, 2025 | 28.15 |
| Nov 11, 2025 | 27.98 |
| Nov 10, 2025 | 28.13 |
| Nov 7, 2025 | 28.05 |
| Nov 6, 2025 | 28.05 |
| Nov 5, 2025 | 27.73 |
| Nov 4, 2025 | 25.47 |
| Nov 3, 2025 | 25.96 |
| Oct 31, 2025 | 26.24 |
| Oct 30, 2025 | 26.20 |
| Oct 29, 2025 | 26.00 |
| Oct 28, 2025 | 25.74 |
| Oct 27, 2025 | 25.93 |
| Oct 24, 2025 | 25.91 |
| Oct 23, 2025 | 25.36 |
| Oct 22, 2025 | 24.89 |
| Oct 21, 2025 | 25.50 |
| Oct 20, 2025 | 25.37 |
| Oct 17, 2025 | 24.96 |
| Oct 16, 2025 | 25.08 |
| Oct 15, 2025 | 25.42 |
| Oct 14, 2025 | 24.73 |
| Oct 13, 2025 | 24.39 |
| Oct 10, 2025 | 24.20 |
| Oct 9, 2025 | 24.71 |
| Oct 8, 2025 | 24.87 |
| Oct 7, 2025 | 24.84 |
| Oct 6, 2025 | 25.13 |
| Oct 3, 2025 | 24.95 |
| Oct 2, 2025 | 24.92 |
| Oct 1, 2025 | 24.97 |
| Sep 30, 2025 | 25.22 |
| Sep 29, 2025 | 24.76 |
| Sep 26, 2025 | 24.50 |
| Sep 25, 2025 | 24.22 |
| Sep 24, 2025 | 24.39 |
| Sep 23, 2025 | 24.79 |
| Sep 22, 2025 | 25.02 |
| Sep 19, 2025 | 24.88 |
| Sep 18, 2025 | 24.83 |
| Sep 17, 2025 | 24.59 |
| Sep 16, 2025 | 24.49 |
| Sep 15, 2025 | 24.68 |
| Sep 12, 2025 | 24.62 |
| Sep 11, 2025 | 24.68 |
| Sep 10, 2025 | 24.68 |
| Sep 9, 2025 | 24.33 |
| Sep 8, 2025 | 24.53 |
| Sep 5, 2025 | 24.32 |
| Sep 4, 2025 | 24.52 |
| Sep 3, 2025 | 24.12 |
| Sep 2, 2025 | 24.26 |
| Aug 29, 2025 | 24.47 |
| Aug 28, 2025 | 24.87 |
| Aug 27, 2025 | 25.01 |
| Aug 26, 2025 | 24.83 |
| Aug 25, 2025 | 24.36 |
| Aug 22, 2025 | 24.55 |
| Aug 21, 2025 | 23.98 |
| Aug 20, 2025 | 24.27 |
| Aug 19, 2025 | 23.93 |
| Aug 18, 2025 | 24.20 |
| Aug 15, 2025 | 23.70 |
| Aug 14, 2025 | 24.04 |
| Aug 13, 2025 | 24.22 |
| Aug 12, 2025 | 24.41 |
| Aug 11, 2025 | 24.20 |
| Aug 8, 2025 | 24.17 |
| Aug 7, 2025 | 23.88 |
| Aug 6, 2025 | 23.97 |
| Aug 5, 2025 | 24.00 |
| Aug 4, 2025 | 24.38 |
| Aug 1, 2025 | 24.38 |
| Jul 31, 2025 | 24.04 |
| Jul 30, 2025 | 23.82 |
| Jul 29, 2025 | 23.64 |
| Jul 28, 2025 | 25.52 |
| Jul 25, 2025 | 25.57 |
| Jul 24, 2025 | 25.18 |
| Jul 23, 2025 | 25.21 |
| Jul 22, 2025 | 24.79 |
| Jul 21, 2025 | 24.78 |
| Jul 18, 2025 | 24.94 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 24.56 |
| Jul 15, 2025 | 24.27 |
| Jul 14, 2025 | 24.33 |
| Jul 11, 2025 | 24.23 |
| Jul 10, 2025 | 24.34 |
| Jul 9, 2025 | 24.38 |
| Jul 8, 2025 | 24.15 |
| Jul 7, 2025 | 24.26 |
| Jul 3, 2025 | 24.43 |
| Jul 2, 2025 | 24.06 |
| Jul 1, 2025 | 23.97 |
| Jun 30, 2025 | 24.18 |
| Jun 27, 2025 | 21.27 |
| Jun 26, 2025 | 21.15 |
| Jun 25, 2025 | 20.93 |
| Jun 24, 2025 | 20.98 |
| Jun 23, 2025 | 20.93 |
| Jun 20, 2025 | 20.71 |
| Jun 18, 2025 | 20.95 |
| Jun 17, 2025 | 21.03 |
| Jun 16, 2025 | 21.16 |
| Jun 13, 2025 | 20.65 |
| Jun 12, 2025 | 20.98 |
| Jun 11, 2025 | 20.90 |
| Jun 10, 2025 | 20.84 |
| Jun 9, 2025 | 20.97 |
| Jun 6, 2025 | 21.02 |
| Jun 5, 2025 | 20.72 |
| Jun 4, 2025 | 20.72 |
| Jun 3, 2025 | 20.49 |
| Jun 2, 2025 | 20.33 |
| May 30, 2025 | 20.53 |
| May 29, 2025 | 20.68 |
| May 28, 2025 | 20.55 |
| May 27, 2025 | 20.46 |
| May 23, 2025 | 19.85 |
| May 22, 2025 | 19.84 |
| May 21, 2025 | 19.69 |
| May 20, 2025 | 19.78 |
| May 19, 2025 | 19.82 |
| May 16, 2025 | 19.84 |
| May 15, 2025 | 19.61 |
| May 14, 2025 | 19.52 |
| May 13, 2025 | 19.46 |
| May 12, 2025 | 19.30 |
| May 9, 2025 | 18.63 |
| May 8, 2025 | 18.49 |
| May 7, 2025 | 18.19 |
| May 6, 2025 | 18.00 |
| May 5, 2025 | 18.11 |
| May 2, 2025 | 18.02 |
| May 1, 2025 | 17.69 |
| Apr 30, 2025 | 17.01 |
| Apr 29, 2025 | 16.70 |
| Apr 28, 2025 | 16.45 |
| Apr 25, 2025 | 16.44 |
| Apr 24, 2025 | 16.30 |
| Apr 23, 2025 | 15.88 |
| Apr 22, 2025 | 15.55 |
| Apr 21, 2025 | 15.11 |
| Apr 17, 2025 | 15.59 |
| Apr 16, 2025 | 15.56 |
| Apr 15, 2025 | 15.95 |
| Apr 14, 2025 | 15.93 |
| Apr 11, 2025 | 15.77 |
| Apr 10, 2025 | 15.47 |
| Apr 9, 2025 | 15.99 |
| Apr 8, 2025 | 14.45 |
| Apr 7, 2025 | 14.63 |
| Apr 4, 2025 | 14.56 |
| Apr 3, 2025 | 15.67 |
| Apr 2, 2025 | 16.80 |
| Apr 1, 2025 | 16.51 |
| Mar 31, 2025 | 16.25 |
| Mar 28, 2025 | 21.11 |
| Mar 27, 2025 | 21.76 |
| Mar 26, 2025 | 21.92 |
| Mar 25, 2025 | 22.34 |
| Mar 24, 2025 | 22.39 |
| Mar 21, 2025 | 21.91 |
| Mar 20, 2025 | 22.02 |
| Mar 19, 2025 | 21.96 |
| Mar 18, 2025 | 21.62 |
| Mar 17, 2025 | 21.59 |
| Mar 14, 2025 | 21.10 |
| Mar 13, 2025 | 20.52 |
| Mar 12, 2025 | 20.84 |
| Mar 11, 2025 | 20.39 |
| Mar 10, 2025 | 20.64 |
| Mar 7, 2025 | 21.21 |
| Mar 6, 2025 | 21.47 |
| Mar 5, 2025 | 21.78 |
| Mar 4, 2025 | 21.43 |
| Mar 3, 2025 | 21.87 |
| Feb 28, 2025 | 22.69 |
| Feb 27, 2025 | 22.32 |
| Feb 26, 2025 | 22.49 |
| Feb 25, 2025 | 22.22 |
| Feb 24, 2025 | 22.26 |
| Feb 21, 2025 | 22.59 |
| Feb 20, 2025 | 23.53 |
| Feb 19, 2025 | 23.96 |
| Feb 18, 2025 | 24.00 |
| Feb 14, 2025 | 23.78 |
| Feb 13, 2025 | 23.45 |
| Feb 12, 2025 | 23.58 |
| Feb 11, 2025 | 23.62 |
| Feb 10, 2025 | 23.71 |
| Feb 7, 2025 | 23.22 |
| Feb 6, 2025 | 23.31 |
| Feb 5, 2025 | 22.78 |
| Feb 4, 2025 | 20.47 |
| Feb 3, 2025 | 20.39 |
| Jan 31, 2025 | 20.66 |
| Jan 30, 2025 | 20.72 |
| Jan 29, 2025 | 20.20 |
| Jan 28, 2025 | 20.16 |
| Jan 27, 2025 | 20.41 |
| Jan 24, 2025 | 21.61 |
| Jan 23, 2025 | 21.73 |
| Jan 22, 2025 | 21.75 |
| Jan 21, 2025 | 21.85 |
| Jan 17, 2025 | 21.49 |
| Jan 16, 2025 | 21.31 |
| Jan 15, 2025 | 21.04 |
| Jan 14, 2025 | 21.25 |
| Jan 13, 2025 | 21.00 |
| Jan 10, 2025 | 20.83 |
| Jan 8, 2025 | 21.20 |
| Jan 7, 2025 | 20.97 |
| Jan 6, 2025 | 21.00 |
| Jan 3, 2025 | 21.17 |
| Jan 2, 2025 | 20.91 |
| Dec 31, 2024 | 20.91 |
| Dec 30, 2024 | 22.34 |
| Dec 27, 2024 | 22.53 |
| Dec 26, 2024 | 22.82 |
| Dec 24, 2024 | 22.86 |
| Dec 23, 2024 | 22.67 |
| Dec 20, 2024 | 22.76 |
| Dec 19, 2024 | 22.22 |
| Dec 18, 2024 | 22.25 |
| Dec 17, 2024 | 23.10 |
| Dec 16, 2024 | 23.70 |
| Dec 13, 2024 | 23.32 |
| Dec 12, 2024 | 23.51 |
| Dec 11, 2024 | 23.70 |
| Dec 10, 2024 | 23.36 |
| Dec 9, 2024 | 23.68 |
| Dec 6, 2024 | 23.79 |
| Dec 5, 2024 | 23.44 |
| Dec 4, 2024 | 23.64 |
| Dec 3, 2024 | 23.27 |
| Dec 2, 2024 | 23.61 |
| Nov 29, 2024 | 23.66 |
| Nov 27, 2024 | 23.62 |
| Nov 26, 2024 | 23.63 |
| Nov 25, 2024 | 23.51 |
| Nov 22, 2024 | 23.55 |
| Nov 21, 2024 | 23.70 |
| Nov 20, 2024 | 23.41 |
| Nov 19, 2024 | 23.57 |
| Nov 18, 2024 | 23.60 |
| Nov 15, 2024 | 23.81 |
| Nov 14, 2024 | 24.02 |
| Nov 13, 2024 | 24.18 |
| Nov 12, 2024 | 24.02 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 23.87 |
| Nov 7, 2024 | 23.12 |
| Nov 6, 2024 | 22.99 |
| Nov 5, 2024 | 21.15 |
| Nov 4, 2024 | 20.97 |
| Nov 1, 2024 | 21.33 |
| Oct 31, 2024 | 21.34 |
| Oct 30, 2024 | 21.56 |
| Oct 29, 2024 | 21.77 |
| Oct 28, 2024 | 21.95 |
| Oct 25, 2024 | 21.67 |
| Oct 24, 2024 | 21.71 |
| Oct 23, 2024 | 21.60 |
| Oct 22, 2024 | 21.65 |
| Oct 21, 2024 | 21.79 |
| Oct 18, 2024 | 21.87 |
| Oct 17, 2024 | 21.82 |
| Oct 16, 2024 | 21.58 |
| Oct 15, 2024 | 21.63 |
| Oct 14, 2024 | 21.94 |
| Oct 11, 2024 | 21.92 |
| Oct 10, 2024 | 21.72 |
| Oct 9, 2024 | 21.94 |
| Oct 8, 2024 | 21.57 |
| Oct 7, 2024 | 21.34 |
| Oct 4, 2024 | 21.38 |
| Oct 3, 2024 | 21.33 |
| Oct 2, 2024 | 21.63 |
| Oct 1, 2024 | 21.69 |
| Sep 30, 2024 | 21.92 |
| Sep 27, 2024 | 28.03 |
| Sep 26, 2024 | 27.79 |
| Sep 25, 2024 | 27.54 |
| Sep 24, 2024 | 27.44 |
| Sep 23, 2024 | 27.33 |
| Sep 20, 2024 | 26.91 |
| Sep 19, 2024 | 26.96 |
| Sep 18, 2024 | 26.43 |
| Sep 17, 2024 | 26.47 |
| Sep 16, 2024 | 26.34 |
| Sep 13, 2024 | 26.35 |
| Sep 12, 2024 | 25.87 |
| Sep 11, 2024 | 25.68 |
| Sep 10, 2024 | 25.56 |
| Sep 9, 2024 | 24.93 |
| Sep 6, 2024 | 24.65 |
| Sep 5, 2024 | 25.21 |
| Sep 4, 2024 | 25.45 |
| Sep 3, 2024 | 25.71 |
| Aug 30, 2024 | 26.46 |
| Aug 29, 2024 | 25.82 |
| Aug 28, 2024 | 25.72 |
| Aug 27, 2024 | 25.96 |
| Aug 26, 2024 | 25.96 |
| Aug 23, 2024 | 25.88 |
| Aug 22, 2024 | 25.65 |
| Aug 21, 2024 | 25.63 |
| Aug 20, 2024 | 25.54 |
| Aug 19, 2024 | 25.62 |
| Aug 16, 2024 | 25.21 |
| Aug 15, 2024 | 25.35 |
| Aug 14, 2024 | 24.89 |
| Aug 13, 2024 | 24.65 |
| Aug 12, 2024 | 24.19 |
| Aug 9, 2024 | 24.58 |
| Aug 8, 2024 | 24.63 |
| Aug 7, 2024 | 23.90 |
| Aug 6, 2024 | 24.24 |
| Aug 5, 2024 | 23.88 |
| Aug 2, 2024 | 24.50 |
| Aug 1, 2024 | 25.55 |
| Jul 31, 2024 | 25.99 |
| Jul 30, 2024 | 25.08 |
| Jul 29, 2024 | 25.18 |
| Jul 26, 2024 | 24.99 |
| Jul 25, 2024 | 24.25 |
| Jul 24, 2024 | 24.54 |
| Jul 23, 2024 | 25.11 |
| Jul 22, 2024 | 25.50 |
| Jul 19, 2024 | 25.05 |
| Jul 18, 2024 | 25.27 |
| Jul 17, 2024 | 25.38 |
| Jul 16, 2024 | 26.22 |
| Jul 15, 2024 | 25.44 |
| Jul 12, 2024 | 25.43 |
| Jul 11, 2024 | 25.32 |
| Jul 10, 2024 | 24.64 |
| Jul 9, 2024 | 24.40 |
| Jul 8, 2024 | 24.43 |
| Jul 5, 2024 | 24.27 |
| Jul 3, 2024 | 24.30 |
| Jul 2, 2024 | 24.10 |
| Jul 1, 2024 | 23.82 |
| Jun 28, 2024 | 29.63 |
| Jun 27, 2024 | 29.88 |
| Jun 26, 2024 | 29.38 |
| Jun 25, 2024 | 30.14 |
| Jun 24, 2024 | 30.65 |
| Jun 21, 2024 | 30.38 |
| Jun 20, 2024 | 30.39 |
| Jun 18, 2024 | 30.79 |
| Jun 17, 2024 | 30.88 |
| Jun 14, 2024 | 30.94 |
| Jun 13, 2024 | 31.46 |
| Jun 12, 2024 | 31.71 |
| Jun 11, 2024 | 31.43 |
| Jun 10, 2024 | 31.54 |
| Jun 7, 2024 | 31.17 |
| Jun 6, 2024 | 31.00 |
| Jun 5, 2024 | 32.05 |
| Jun 4, 2024 | 31.67 |
| Jun 3, 2024 | 31.92 |
| May 31, 2024 | 32.03 |
| May 30, 2024 | 31.88 |
| May 29, 2024 | 31.68 |
| May 28, 2024 | 32.37 |
| May 24, 2024 | 32.91 |
| May 23, 2024 | 32.63 |
| May 22, 2024 | 32.60 |
| May 21, 2024 | 32.45 |
| May 20, 2024 | 31.46 |
| May 17, 2024 | 30.76 |
| May 16, 2024 | 30.42 |
| May 15, 2024 | 30.38 |
| May 14, 2024 | 29.81 |
| May 13, 2024 | 29.45 |
| May 10, 2024 | 29.24 |
| May 9, 2024 | 29.30 |
| May 8, 2024 | 29.08 |
| May 7, 2024 | 28.74 |
| May 6, 2024 | 28.26 |
| May 3, 2024 | 27.82 |
| May 2, 2024 | 27.10 |
| May 1, 2024 | 26.97 |
| Apr 30, 2024 | 29.01 |
| Apr 29, 2024 | 29.11 |
| Apr 26, 2024 | 29.03 |
| Apr 25, 2024 | 28.73 |
| Apr 24, 2024 | 28.81 |
| Apr 23, 2024 | 29.05 |
| Apr 22, 2024 | 28.82 |
| Apr 19, 2024 | 28.38 |
| Apr 18, 2024 | 28.43 |
| Apr 17, 2024 | 28.40 |
| Apr 16, 2024 | 28.64 |
| Apr 15, 2024 | 28.71 |
| Apr 12, 2024 | 29.11 |
| Apr 11, 2024 | 29.05 |
| Apr 10, 2024 | 29.16 |
| Apr 9, 2024 | 29.27 |
| Apr 8, 2024 | 28.91 |
| Apr 5, 2024 | 29.06 |
| Apr 4, 2024 | 28.71 |
| Apr 3, 2024 | 29.21 |
| Apr 2, 2024 | 29.20 |
| Apr 1, 2024 | 29.04 |
| Mar 28, 2024 | 18.73 |
| Mar 27, 2024 | 18.60 |
| Mar 26, 2024 | 18.37 |
| Mar 25, 2024 | 18.24 |
| Mar 22, 2024 | 18.27 |
| Mar 21, 2024 | 18.57 |
| Mar 20, 2024 | 18.38 |
| Mar 19, 2024 | 18.27 |
| Mar 18, 2024 | 18.10 |
| Mar 15, 2024 | 18.11 |
| Mar 14, 2024 | 18.08 |
| Mar 13, 2024 | 17.85 |
| Mar 12, 2024 | 17.76 |
| Mar 11, 2024 | 17.53 |
| Mar 8, 2024 | 17.68 |
| Mar 7, 2024 | 17.56 |
| Mar 6, 2024 | 17.33 |
| Mar 5, 2024 | 17.28 |
| Mar 4, 2024 | 17.28 |
| Mar 1, 2024 | 17.22 |
| Feb 29, 2024 | 16.97 |
| Feb 28, 2024 | 17.04 |
| Feb 27, 2024 | 17.01 |
| Feb 26, 2024 | 16.77 |
| Feb 23, 2024 | 16.73 |
| Feb 22, 2024 | 16.68 |
| Feb 21, 2024 | 16.54 |
| Feb 20, 2024 | 16.20 |
| Feb 16, 2024 | 16.27 |
| Feb 15, 2024 | 16.42 |
| Feb 14, 2024 | 16.33 |
| Feb 13, 2024 | 15.65 |
| Feb 12, 2024 | 15.86 |
| Feb 9, 2024 | 15.87 |
| Feb 8, 2024 | 15.76 |
| Feb 7, 2024 | 15.55 |
| Feb 6, 2024 | 15.22 |
| Feb 5, 2024 | 15.24 |
| Feb 2, 2024 | 15.57 |
| Feb 1, 2024 | 15.44 |
| Jan 31, 2024 | 15.05 |
| Jan 30, 2024 | 15.58 |
| Jan 29, 2024 | 16.21 |
| Jan 26, 2024 | 16.19 |
| Jan 25, 2024 | 15.93 |
| Jan 24, 2024 | 15.73 |
| Jan 23, 2024 | 15.91 |
| Jan 22, 2024 | 15.70 |
| Jan 19, 2024 | 15.49 |
| Jan 18, 2024 | 15.34 |
| Jan 17, 2024 | 15.50 |
| Jan 16, 2024 | 14.97 |
| Jan 12, 2024 | 16.12 |
| Jan 11, 2024 | 16.54 |
| Jan 10, 2024 | 16.44 |
| Jan 9, 2024 | 16.50 |
| Jan 8, 2024 | 16.37 |
| Jan 5, 2024 | 16.36 |
| Jan 4, 2024 | 16.23 |
| Jan 3, 2024 | 16.03 |
| Jan 2, 2024 | 16.33 |
| Dec 29, 2023 | 16.45 |
| Dec 28, 2023 | 16.47 |
| Dec 27, 2023 | 16.46 |
| Dec 26, 2023 | 16.45 |
| Dec 22, 2023 | 16.20 |
| Dec 21, 2023 | 15.98 |
| Dec 20, 2023 | 15.62 |
| Dec 19, 2023 | 15.46 |
| Dec 18, 2023 | 15.29 |
| Dec 15, 2023 | 14.98 |
| Dec 14, 2023 | 15.45 |
| Dec 13, 2023 | 15.22 |
| Dec 12, 2023 | 15.19 |
| Dec 11, 2023 | 16.15 |
| Dec 8, 2023 | 16.01 |
| Dec 7, 2023 | 15.85 |
| Dec 6, 2023 | 15.72 |
| Dec 5, 2023 | 15.54 |
| Dec 4, 2023 | 15.49 |
| Dec 1, 2023 | 15.39 |
| Nov 30, 2023 | 15.08 |
| Nov 29, 2023 | 15.07 |
| Nov 28, 2023 | 14.93 |
| Nov 27, 2023 | 14.98 |
| Nov 24, 2023 | 14.97 |
| Nov 22, 2023 | 15.06 |
| Nov 21, 2023 | 15.01 |
| Nov 20, 2023 | 14.97 |
| Nov 17, 2023 | 14.92 |
| Nov 16, 2023 | 14.83 |
| Nov 15, 2023 | 14.82 |
| Nov 14, 2023 | 14.98 |
| Nov 13, 2023 | 14.51 |
| Nov 10, 2023 | 14.64 |
| Nov 9, 2023 | 14.36 |
| Nov 8, 2023 | 14.46 |
| Nov 7, 2023 | 14.55 |
| Nov 6, 2023 | 14.62 |
| Nov 3, 2023 | 14.71 |
| Nov 2, 2023 | 14.53 |
| Nov 1, 2023 | 14.23 |
| Oct 31, 2023 | 14.01 |
| Oct 30, 2023 | 13.90 |
| Oct 27, 2023 | 13.78 |
| Oct 26, 2023 | 13.97 |
| Oct 25, 2023 | 13.75 |
| Oct 24, 2023 | 13.93 |
| Oct 23, 2023 | 13.84 |
| Oct 20, 2023 | 13.92 |
| Oct 19, 2023 | 14.06 |
| Oct 18, 2023 | 14.44 |
| Oct 17, 2023 | 15.08 |
| Oct 16, 2023 | 15.04 |
| Oct 13, 2023 | 14.75 |
| Oct 12, 2023 | 14.96 |
| Oct 11, 2023 | 15.25 |
| Oct 10, 2023 | 15.03 |
| Oct 9, 2023 | 15.03 |
| Oct 6, 2023 | 14.95 |
| Oct 5, 2023 | 14.67 |
| Oct 4, 2023 | 14.90 |
| Oct 3, 2023 | 14.85 |
| Oct 2, 2023 | 14.96 |
| Sep 29, 2023 | 15.93 |
| Sep 28, 2023 | 15.93 |
| Sep 27, 2023 | 16.33 |
| Sep 26, 2023 | 16.22 |
| Sep 25, 2023 | 16.50 |
| Sep 22, 2023 | 16.51 |
| Sep 21, 2023 | 16.53 |
| Sep 20, 2023 | 16.92 |
| Sep 19, 2023 | 17.14 |
| Sep 18, 2023 | 17.23 |
| Sep 15, 2023 | 17.10 |
| Sep 14, 2023 | 17.10 |
| Sep 13, 2023 | 17.12 |
| Sep 12, 2023 | 17.16 |
| Sep 11, 2023 | 17.12 |
| Sep 8, 2023 | 17.17 |
| Sep 7, 2023 | 17.07 |
| Sep 6, 2023 | 17.24 |
| Sep 5, 2023 | 17.47 |
| Sep 1, 2023 | 17.90 |
| Aug 31, 2023 | 17.68 |
| Aug 30, 2023 | 17.67 |
| Aug 29, 2023 | 17.65 |
| Aug 28, 2023 | 17.55 |
| Aug 25, 2023 | 17.52 |
| Aug 24, 2023 | 17.48 |
| Aug 23, 2023 | 17.75 |
| Aug 22, 2023 | 17.56 |
| Aug 21, 2023 | 17.62 |
| Aug 18, 2023 | 17.75 |
| Aug 17, 2023 | 17.71 |
| Aug 16, 2023 | 17.75 |
| Aug 15, 2023 | 17.70 |
| Aug 14, 2023 | 17.79 |
| Aug 11, 2023 | 17.78 |
| Aug 10, 2023 | 17.86 |
| Aug 9, 2023 | 18.14 |
| Aug 8, 2023 | 18.37 |
| Aug 7, 2023 | 18.73 |
| Aug 4, 2023 | 18.79 |
| Aug 3, 2023 | 18.57 |
| Aug 2, 2023 | 19.02 |
| Aug 1, 2023 | 20.96 |
| Jul 31, 2023 | 20.82 |
| Jul 28, 2023 | 20.71 |
| Jul 27, 2023 | 20.75 |
| Jul 26, 2023 | 20.58 |
| Jul 25, 2023 | 20.60 |
| Jul 24, 2023 | 20.62 |
| Jul 21, 2023 | 20.64 |
| Jul 20, 2023 | 20.58 |
| Jul 19, 2023 | 20.79 |
| Jul 18, 2023 | 20.79 |
| Jul 17, 2023 | 20.76 |
| Jul 14, 2023 | 20.56 |
| Jul 13, 2023 | 20.59 |
| Jul 12, 2023 | 20.59 |
| Jul 11, 2023 | 20.45 |
| Jul 10, 2023 | 20.36 |
| Jul 7, 2023 | 20.02 |
| Jul 6, 2023 | 20.01 |
| Jul 5, 2023 | 20.10 |
| Jul 3, 2023 | 20.25 |
| Jun 30, 2023 | 20.39 |
| Jun 29, 2023 | 23.91 |
| Jun 28, 2023 | 23.72 |
| Jun 27, 2023 | 23.77 |
| Jun 26, 2023 | 23.43 |
| Jun 23, 2023 | 23.07 |
| Jun 22, 2023 | 23.19 |
| Jun 21, 2023 | 23.60 |
| Jun 20, 2023 | 23.32 |
| Jun 16, 2023 | 23.24 |
| Jun 15, 2023 | 23.30 |
| Jun 14, 2023 | 22.89 |
| Jun 13, 2023 | 22.97 |
| Jun 12, 2023 | 22.55 |
| Jun 9, 2023 | 22.53 |
| Jun 8, 2023 | 22.55 |
| Jun 7, 2023 | 22.65 |
| Jun 6, 2023 | 22.18 |
| Jun 5, 2023 | 21.91 |
| Jun 2, 2023 | 22.13 |
| Jun 1, 2023 | 21.25 |
| May 31, 2023 | 21.15 |
| May 30, 2023 | 21.87 |
| May 26, 2023 | 21.94 |
| May 25, 2023 | 21.64 |
| May 24, 2023 | 21.53 |
| May 23, 2023 | 21.97 |
| May 22, 2023 | 22.35 |
| May 19, 2023 | 22.43 |
| May 18, 2023 | 22.42 |
| May 17, 2023 | 21.97 |
| May 16, 2023 | 21.55 |
| May 15, 2023 | 22.14 |
| May 12, 2023 | 22.00 |
| May 11, 2023 | 22.01 |
| May 10, 2023 | 22.09 |
| May 9, 2023 | 22.34 |
| May 8, 2023 | 22.38 |
| May 5, 2023 | 22.02 |
| May 4, 2023 | 20.72 |
| May 3, 2023 | 20.89 |
| May 2, 2023 | 21.22 |
| May 1, 2023 | 21.12 |
| Apr 28, 2023 | 21.21 |
| Apr 27, 2023 | 21.04 |
| Apr 26, 2023 | 20.28 |
| Apr 25, 2023 | 20.65 |
| Apr 24, 2023 | 20.69 |
| Apr 21, 2023 | 20.76 |
| Apr 20, 2023 | 20.75 |
| Apr 19, 2023 | 20.85 |
| Apr 18, 2023 | 20.61 |
| Apr 17, 2023 | 20.62 |
| Apr 14, 2023 | 20.36 |
| Apr 13, 2023 | 20.36 |
| Apr 12, 2023 | 20.31 |
| Apr 11, 2023 | 20.06 |
| Apr 10, 2023 | 19.95 |
| Apr 6, 2023 | 19.81 |
| Apr 5, 2023 | 19.71 |
| Apr 4, 2023 | 20.28 |
| Apr 3, 2023 | 21.41 |
| Mar 31, 2023 | 21.34 |
| Mar 30, 2023 | 29.84 |
| Mar 29, 2023 | 29.90 |
| Mar 28, 2023 | 29.57 |
| Mar 27, 2023 | 29.40 |
| Mar 24, 2023 | 29.23 |
| Mar 23, 2023 | 29.47 |
| Mar 22, 2023 | 29.56 |
| Mar 21, 2023 | 29.96 |
| Mar 20, 2023 | 29.39 |
| Mar 17, 2023 | 28.76 |
| Mar 16, 2023 | 29.85 |
| Mar 15, 2023 | 29.61 |
| Mar 14, 2023 | 31.42 |
| Mar 13, 2023 | 30.39 |
| Mar 10, 2023 | 30.86 |
| Mar 9, 2023 | 31.79 |
| Mar 8, 2023 | 32.66 |
| Mar 7, 2023 | 32.71 |
| Mar 6, 2023 | 32.93 |
| Mar 3, 2023 | 32.76 |
| Mar 2, 2023 | 31.99 |
| Mar 1, 2023 | 31.74 |
| Feb 28, 2023 | 31.50 |
| Feb 27, 2023 | 31.51 |
| Feb 24, 2023 | 31.41 |
| Feb 23, 2023 | 31.70 |
| Feb 22, 2023 | 31.38 |
| Feb 21, 2023 | 31.48 |
| Feb 17, 2023 | 32.51 |
| Feb 16, 2023 | 32.37 |
| Feb 15, 2023 | 32.75 |
| Feb 14, 2023 | 32.75 |
| Feb 13, 2023 | 33.01 |
| Feb 10, 2023 | 32.45 |
| Feb 9, 2023 | 32.50 |
| Feb 8, 2023 | 32.68 |
| Feb 7, 2023 | 32.41 |
| Feb 6, 2023 | 33.07 |
| Feb 3, 2023 | 33.02 |
| Feb 2, 2023 | 32.44 |
| Feb 1, 2023 | 33.34 |
| Jan 31, 2023 | 34.97 |
| Jan 30, 2023 | 34.30 |
| Jan 27, 2023 | 34.60 |
| Jan 26, 2023 | 34.59 |
| Jan 25, 2023 | 34.22 |
| Jan 24, 2023 | 34.20 |
| Jan 23, 2023 | 33.53 |
| Jan 20, 2023 | 33.18 |
| Jan 19, 2023 | 32.57 |
| Jan 18, 2023 | 33.24 |
| Jan 17, 2023 | 34.05 |
| Jan 13, 2023 | 34.59 |
| Jan 12, 2023 | 34.36 |
| Jan 11, 2023 | 33.96 |
| Jan 10, 2023 | 33.82 |
| Jan 9, 2023 | 33.55 |
| Jan 6, 2023 | 33.74 |
| Jan 5, 2023 | 32.67 |
| Jan 4, 2023 | 33.06 |
| Jan 3, 2023 | 32.52 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 18.37 |
| Sep 28, 2022 | 19.05 |
| Sep 27, 2022 | 18.30 |
| Sep 26, 2022 | 18.45 |
| Sep 23, 2022 | 18.82 |
| Sep 22, 2022 | 19.04 |
| Sep 21, 2022 | 19.53 |
| Sep 20, 2022 | 19.73 |
| Sep 19, 2022 | 20.19 |
| Sep 16, 2022 | 19.93 |
| Sep 15, 2022 | 20.78 |
| Sep 14, 2022 | 20.93 |
| Sep 13, 2022 | 20.99 |
| Sep 12, 2022 | 21.90 |
| Sep 9, 2022 | 21.63 |
| Sep 8, 2022 | 21.37 |
| Sep 7, 2022 | 21.18 |
| Sep 6, 2022 | 20.44 |
| Sep 2, 2022 | 20.41 |
| Sep 1, 2022 | 20.69 |
| Aug 31, 2022 | 20.12 |
| Aug 30, 2022 | 20.26 |
| Aug 29, 2022 | 20.23 |
| Aug 26, 2022 | 20.30 |
| Aug 25, 2022 | 21.20 |
| Aug 24, 2022 | 20.62 |
| Aug 23, 2022 | 20.53 |
| Aug 22, 2022 | 20.60 |
| Aug 19, 2022 | 21.29 |
| Aug 18, 2022 | 21.92 |
| Aug 17, 2022 | 21.77 |
| Aug 16, 2022 | 21.95 |
| Aug 15, 2022 | 21.87 |
| Aug 12, 2022 | 21.59 |
| Aug 11, 2022 | 20.96 |
| Aug 10, 2022 | 20.62 |
| Aug 9, 2022 | 20.11 |
| Aug 8, 2022 | 20.47 |
| Aug 5, 2022 | 20.48 |
| Aug 4, 2022 | 20.31 |
| Aug 3, 2022 | 20.18 |
| Aug 2, 2022 | 19.98 |
| Aug 1, 2022 | 20.12 |
| Jul 29, 2022 | 20.04 |
| Jul 28, 2022 | 19.62 |
| Jul 27, 2022 | 19.21 |
| Jul 26, 2022 | 18.71 |
| Jul 25, 2022 | 18.80 |
| Jul 22, 2022 | 18.86 |
| Jul 21, 2022 | 18.86 |
| Jul 20, 2022 | 18.26 |
| Jul 19, 2022 | 18.07 |
| Jul 18, 2022 | 17.33 |
| Jul 15, 2022 | 17.41 |
| Jul 14, 2022 | 17.18 |
| Jul 13, 2022 | 17.55 |
| Jul 12, 2022 | 17.46 |
| Jul 11, 2022 | 17.48 |
| Jul 8, 2022 | 17.55 |
| Jul 7, 2022 | 17.61 |
| Jul 6, 2022 | 17.75 |
| Jul 5, 2022 | 17.87 |
| Jul 1, 2022 | 18.00 |
| Jun 30, 2022 | 17.78 |
| Jun 29, 2022 | 15.79 |
| Jun 28, 2022 | 15.71 |
| Jun 27, 2022 | 15.78 |
| Jun 24, 2022 | 15.88 |
| Jun 23, 2022 | 15.37 |
| Jun 22, 2022 | 15.38 |
| Jun 21, 2022 | 15.37 |
| Jun 17, 2022 | 15.31 |
| Jun 16, 2022 | 15.36 |
| Jun 15, 2022 | 16.18 |
| Jun 14, 2022 | 16.10 |
| Jun 13, 2022 | 16.31 |
| Jun 10, 2022 | 16.86 |
| Jun 9, 2022 | 17.46 |
| Jun 8, 2022 | 17.83 |
| Jun 7, 2022 | 18.03 |
| Jun 6, 2022 | 17.88 |
| Jun 3, 2022 | 17.69 |
| Jun 2, 2022 | 18.07 |
| Jun 1, 2022 | 17.55 |
| May 31, 2022 | 17.72 |
| May 27, 2022 | 17.79 |
| May 26, 2022 | 17.42 |
| May 25, 2022 | 16.81 |
| May 24, 2022 | 16.54 |
| May 23, 2022 | 16.80 |
| May 20, 2022 | 16.60 |
| May 19, 2022 | 16.85 |
| May 18, 2022 | 16.70 |
| May 17, 2022 | 17.01 |
| May 16, 2022 | 16.83 |
| May 13, 2022 | 16.96 |
| May 12, 2022 | 16.56 |
| May 11, 2022 | 16.57 |
| May 10, 2022 | 16.63 |
| May 9, 2022 | 16.81 |
| May 6, 2022 | 17.31 |
| May 5, 2022 | 17.61 |
| May 4, 2022 | 18.38 |
| May 3, 2022 | 20.17 |
| May 2, 2022 | 20.05 |
| Apr 29, 2022 | 19.49 |
| Apr 28, 2022 | 20.03 |
| Apr 27, 2022 | 19.81 |
| Apr 26, 2022 | 19.66 |
| Apr 25, 2022 | 20.43 |
| Apr 22, 2022 | 20.50 |
| Apr 21, 2022 | 21.23 |
| Apr 20, 2022 | 21.22 |
| Apr 19, 2022 | 20.70 |
| Apr 18, 2022 | 20.15 |
| Apr 14, 2022 | 20.04 |
| Apr 13, 2022 | 20.42 |
| Apr 12, 2022 | 20.25 |
| Apr 11, 2022 | 20.64 |
| Apr 8, 2022 | 21.02 |
| Apr 7, 2022 | 21.36 |
| Apr 6, 2022 | 21.47 |
| Apr 5, 2022 | 21.58 |
| Apr 4, 2022 | 21.73 |
| Apr 1, 2022 | 21.68 |
| Mar 31, 2022 | 21.38 |
| Mar 30, 2022 | 18.18 |
| Mar 29, 2022 | 18.21 |
| Mar 28, 2022 | 17.90 |
| Mar 25, 2022 | 17.97 |
| Mar 24, 2022 | 17.79 |
| Mar 23, 2022 | 17.57 |
| Mar 22, 2022 | 17.81 |
| Mar 21, 2022 | 17.88 |
| Mar 18, 2022 | 17.80 |
| Mar 17, 2022 | 17.60 |
| Mar 16, 2022 | 17.53 |
| Mar 15, 2022 | 16.68 |
| Mar 14, 2022 | 16.43 |
| Mar 11, 2022 | 16.41 |
| Mar 10, 2022 | 16.67 |
| Mar 9, 2022 | 17.04 |
| Mar 8, 2022 | 16.32 |
| Mar 7, 2022 | 16.36 |
| Mar 4, 2022 | 17.07 |
| Mar 3, 2022 | 17.54 |
| Mar 2, 2022 | 17.51 |
| Mar 1, 2022 | 16.98 |
| Feb 28, 2022 | 17.62 |
| Feb 25, 2022 | 17.75 |
| Feb 24, 2022 | 17.31 |
| Feb 23, 2022 | 17.32 |
| Feb 22, 2022 | 17.69 |
| Feb 18, 2022 | 17.73 |
| Feb 17, 2022 | 17.86 |
| Feb 16, 2022 | 18.31 |
| Feb 15, 2022 | 18.37 |
| Feb 14, 2022 | 18.04 |
| Feb 11, 2022 | 18.03 |
| Feb 10, 2022 | 18.54 |
| Feb 9, 2022 | 18.82 |
| Feb 8, 2022 | 18.30 |
| Feb 7, 2022 | 18.09 |
| Feb 4, 2022 | 18.30 |
| Feb 3, 2022 | 18.69 |
| Feb 2, 2022 | 19.62 |
| Feb 1, 2022 | 19.62 |
| Jan 31, 2022 | 19.71 |
| Jan 28, 2022 | 19.58 |
| Jan 27, 2022 | 19.41 |
| Jan 26, 2022 | 19.67 |
| Jan 25, 2022 | 19.80 |
| Jan 24, 2022 | 20.02 |
| Jan 21, 2022 | 19.73 |
| Jan 20, 2022 | 19.72 |
| Jan 19, 2022 | 20.00 |
| Jan 18, 2022 | 20.27 |
| Jan 14, 2022 | 20.77 |
| Jan 13, 2022 | 21.27 |
| Jan 12, 2022 | 21.71 |
| Jan 11, 2022 | 21.58 |
| Jan 10, 2022 | 21.27 |
| Jan 7, 2022 | 21.50 |
| Jan 6, 2022 | 21.80 |
| Jan 5, 2022 | 21.44 |
| Jan 4, 2022 | 21.79 |
| Jan 3, 2022 | 21.52 |
| Dec 31, 2021 | 22.06 |
| Dec 30, 2021 | 22.63 |
| Dec 29, 2021 | 22.62 |
| Dec 28, 2021 | 22.46 |
| Dec 27, 2021 | 22.27 |
| Dec 23, 2021 | 21.82 |
| Dec 22, 2021 | 21.69 |
| Dec 21, 2021 | 21.55 |
| Dec 20, 2021 | 21.21 |
| Dec 17, 2021 | 21.52 |
| Dec 16, 2021 | 22.09 |
| Dec 15, 2021 | 21.96 |
| Dec 14, 2021 | 21.72 |
| Dec 13, 2021 | 22.04 |
| Dec 10, 2021 | 22.16 |
| Dec 9, 2021 | 22.06 |
| Dec 8, 2021 | 22.22 |
| Dec 7, 2021 | 22.11 |
| Dec 6, 2021 | 21.84 |
| Dec 3, 2021 | 21.77 |
| Dec 2, 2021 | 21.41 |
| Dec 1, 2021 | 20.94 |
| Nov 30, 2021 | 20.88 |
| Nov 29, 2021 | 21.89 |
| Nov 26, 2021 | 21.62 |
| Nov 24, 2021 | 22.04 |
| Nov 23, 2021 | 22.12 |
| Nov 22, 2021 | 22.25 |
| Nov 19, 2021 | 22.58 |
| Nov 18, 2021 | 22.44 |
| Nov 17, 2021 | 22.23 |
| Nov 16, 2021 | 22.26 |
| Nov 15, 2021 | 21.88 |
| Nov 12, 2021 | 21.84 |
| Nov 11, 2021 | 21.28 |
| Nov 10, 2021 | 21.27 |
| Nov 9, 2021 | 21.34 |
| Nov 8, 2021 | 20.80 |
| Nov 5, 2021 | 20.84 |
| Nov 4, 2021 | 20.61 |
| Nov 3, 2021 | 20.23 |
| Nov 2, 2021 | 20.73 |
| Nov 1, 2021 | 20.55 |
| Oct 29, 2021 | 20.49 |
| Oct 28, 2021 | 20.51 |
| Oct 27, 2021 | 20.03 |
| Oct 26, 2021 | 20.41 |
| Oct 25, 2021 | 20.65 |
| Oct 22, 2021 | 20.63 |
| Oct 21, 2021 | 20.65 |
| Oct 20, 2021 | 20.42 |
| Oct 19, 2021 | 20.24 |
| Oct 18, 2021 | 20.13 |
| Oct 15, 2021 | 19.91 |
| Oct 14, 2021 | 19.90 |
| Oct 13, 2021 | 19.25 |
| Oct 12, 2021 | 19.03 |
| Oct 11, 2021 | 19.21 |
| Oct 8, 2021 | 19.27 |
| Oct 7, 2021 | 19.63 |
| Oct 6, 2021 | 19.40 |
| Oct 5, 2021 | 19.34 |
| Oct 4, 2021 | 19.15 |
| Oct 1, 2021 | 19.27 |
| Sep 30, 2021 | 19.01 |
| Sep 29, 2021 | 21.87 |
| Sep 28, 2021 | 21.86 |
| Sep 27, 2021 | 22.32 |
| Sep 24, 2021 | 22.84 |
| Sep 23, 2021 | 22.99 |
| Sep 22, 2021 | 22.60 |
| Sep 21, 2021 | 22.42 |
| Sep 20, 2021 | 22.57 |
| Sep 17, 2021 | 23.15 |
| Sep 16, 2021 | 23.38 |
| Sep 15, 2021 | 23.52 |
| Sep 14, 2021 | 23.09 |
| Sep 13, 2021 | 23.20 |
| Sep 10, 2021 | 23.30 |
| Sep 9, 2021 | 23.48 |
| Sep 8, 2021 | 23.19 |
| Sep 7, 2021 | 22.77 |
| Sep 3, 2021 | 23.29 |
| Sep 2, 2021 | 23.32 |
| Sep 1, 2021 | 23.07 |
| Aug 31, 2021 | 23.22 |
| Aug 30, 2021 | 23.27 |
| Aug 27, 2021 | 23.20 |
| Aug 26, 2021 | 23.21 |
| Aug 25, 2021 | 23.32 |
| Aug 24, 2021 | 23.16 |
| Aug 23, 2021 | 23.02 |
| Aug 20, 2021 | 22.78 |
| Aug 19, 2021 | 22.67 |
| Aug 18, 2021 | 22.48 |
| Aug 17, 2021 | 22.66 |
| Aug 16, 2021 | 22.82 |
| Aug 13, 2021 | 22.60 |
| Aug 12, 2021 | 22.66 |
| Aug 11, 2021 | 22.65 |
| Aug 10, 2021 | 22.45 |
| Aug 9, 2021 | 22.26 |
| Aug 6, 2021 | 22.37 |
| Aug 5, 2021 | 22.31 |
| Aug 4, 2021 | 22.15 |
| Aug 3, 2021 | 22.44 |
| Aug 2, 2021 | 21.94 |
| Jul 30, 2021 | 22.16 |
| Jul 29, 2021 | 22.22 |
| Jul 28, 2021 | 21.81 |
| Jul 27, 2021 | 21.96 |
| Jul 26, 2021 | 21.92 |
| Jul 23, 2021 | 22.01 |
| Jul 22, 2021 | 21.77 |
| Jul 21, 2021 | 21.90 |
| Jul 20, 2021 | 21.64 |
| Jul 19, 2021 | 21.11 |
| Jul 16, 2021 | 21.64 |
| Jul 15, 2021 | 21.76 |
| Jul 14, 2021 | 21.67 |
| Jul 13, 2021 | 21.60 |
| Jul 12, 2021 | 21.94 |
| Jul 9, 2021 | 21.74 |
| Jul 8, 2021 | 21.38 |
| Jul 7, 2021 | 21.57 |
| Jul 6, 2021 | 21.21 |
| Jul 2, 2021 | 21.47 |
| Jul 1, 2021 | 21.41 |
| Jun 30, 2021 | 21.29 |
| Jun 29, 2021 | 33.66 |
| Jun 28, 2021 | 33.26 |
| Jun 25, 2021 | 33.02 |
| Jun 24, 2021 | 32.77 |
| Jun 23, 2021 | 32.70 |
| Jun 22, 2021 | 32.84 |
| Jun 21, 2021 | 32.64 |
| Jun 18, 2021 | 31.70 |
| Jun 17, 2021 | 32.44 |
| Jun 16, 2021 | 33.11 |
| Jun 15, 2021 | 33.13 |
| Jun 14, 2021 | 32.56 |
| Jun 11, 2021 | 33.00 |
| Jun 10, 2021 | 32.97 |
| Jun 9, 2021 | 32.91 |
| Jun 8, 2021 | 33.10 |
| Jun 7, 2021 | 32.58 |
| Jun 4, 2021 | 32.84 |
| Jun 3, 2021 | 32.78 |
| Jun 2, 2021 | 32.67 |
| Jun 1, 2021 | 32.99 |
| May 28, 2021 | 32.75 |
| May 27, 2021 | 32.59 |
| May 26, 2021 | 32.45 |
| May 25, 2021 | 31.95 |
| May 24, 2021 | 31.85 |
| May 21, 2021 | 31.73 |
| May 20, 2021 | 31.59 |
| May 19, 2021 | 31.10 |
| May 18, 2021 | 31.39 |
| May 17, 2021 | 32.43 |
| May 14, 2021 | 32.25 |
| May 13, 2021 | 31.63 |
| May 12, 2021 | 31.01 |
| May 11, 2021 | 31.54 |
| May 10, 2021 | 32.39 |
| May 7, 2021 | 32.33 |
| May 6, 2021 | 31.91 |
| May 5, 2021 | 31.71 |
| May 4, 2021 | 31.30 |
| May 3, 2021 | 31.42 |
| Apr 30, 2021 | 30.64 |
| Apr 29, 2021 | 31.12 |
| Apr 28, 2021 | 31.03 |
| Apr 27, 2021 | 31.18 |
| Apr 26, 2021 | 30.88 |
| Apr 23, 2021 | 30.93 |
| Apr 22, 2021 | 30.62 |
| Apr 21, 2021 | 30.41 |
| Apr 20, 2021 | 30.07 |
| Apr 19, 2021 | 30.63 |
| Apr 16, 2021 | 30.72 |
| Apr 15, 2021 | 30.54 |
| Apr 14, 2021 | 30.17 |
| Apr 13, 2021 | 30.20 |
| Apr 12, 2021 | 30.49 |
| Apr 9, 2021 | 30.35 |
| Apr 8, 2021 | 29.70 |
| Apr 7, 2021 | 29.55 |
| Apr 6, 2021 | 29.96 |
| Apr 5, 2021 | 29.92 |
| Apr 1, 2021 | 29.42 |
| Mar 31, 2021 | 29.31 |
| Mar 30, 2021 | 38.20 |
| Mar 29, 2021 | 38.03 |
| Mar 26, 2021 | 37.73 |
| Mar 25, 2021 | 37.34 |
| Mar 24, 2021 | 36.83 |
| Mar 23, 2021 | 36.74 |
| Mar 22, 2021 | 37.71 |
| Mar 19, 2021 | 37.73 |
| Mar 18, 2021 | 38.70 |
| Mar 17, 2021 | 38.07 |
| Mar 16, 2021 | 38.10 |
| Mar 15, 2021 | 39.20 |
| Mar 12, 2021 | 38.89 |
| Mar 11, 2021 | 38.43 |
| Mar 10, 2021 | 37.88 |
| Mar 9, 2021 | 37.23 |
| Mar 8, 2021 | 37.87 |
| Mar 5, 2021 | 37.22 |
| Mar 4, 2021 | 35.99 |
| Mar 3, 2021 | 36.42 |
| Mar 2, 2021 | 36.10 |
| Mar 1, 2021 | 35.93 |
| Feb 26, 2021 | 35.04 |
| Feb 25, 2021 | 34.92 |
| Feb 24, 2021 | 35.24 |
| Feb 23, 2021 | 35.17 |
| Feb 22, 2021 | 35.38 |
| Feb 19, 2021 | 35.19 |
| Feb 18, 2021 | 34.97 |
| Feb 17, 2021 | 34.67 |
| Feb 16, 2021 | 33.26 |
| Feb 12, 2021 | 33.63 |
| Feb 11, 2021 | 33.19 |
| Feb 10, 2021 | 32.65 |
| Feb 9, 2021 | 32.37 |
| Feb 8, 2021 | 32.44 |
| Feb 5, 2021 | 32.02 |
| Feb 4, 2021 | 32.11 |
| Feb 3, 2021 | 31.74 |
| Feb 2, 2021 | 31.80 |
| Feb 1, 2021 | 31.93 |
| Jan 29, 2021 | 31.23 |
| Jan 28, 2021 | 30.92 |
| Jan 27, 2021 | 30.32 |
| Jan 26, 2021 | 31.58 |
| Jan 25, 2021 | 32.28 |
| Jan 22, 2021 | 32.85 |
| Jan 21, 2021 | 32.73 |
| Jan 20, 2021 | 32.87 |
| Jan 19, 2021 | 32.39 |
| Jan 15, 2021 | 32.50 |
| Jan 14, 2021 | 32.91 |
| Jan 13, 2021 | 32.63 |
| Jan 12, 2021 | 32.52 |
| Jan 11, 2021 | 31.98 |
| Jan 8, 2021 | 32.18 |
| Jan 7, 2021 | 32.10 |
| Jan 6, 2021 | 31.19 |
| Jan 5, 2021 | 29.76 |
| Jan 4, 2021 | 28.91 |
| Dec 31, 2020 | 29.17 |
| Dec 30, 2020 | 35.30 |
| Dec 29, 2020 | 34.90 |
| Dec 28, 2020 | 35.06 |
| Dec 24, 2020 | 34.92 |
| Dec 23, 2020 | 34.91 |
| Dec 22, 2020 | 34.69 |
| Dec 21, 2020 | 34.94 |
| Dec 18, 2020 | 35.16 |
| Dec 17, 2020 | 35.33 |
| Dec 16, 2020 | 34.80 |
| Dec 15, 2020 | 35.01 |
| Dec 14, 2020 | 34.27 |
| Dec 11, 2020 | 34.62 |
| Dec 10, 2020 | 34.73 |
| Dec 9, 2020 | 34.81 |
| Dec 8, 2020 | 34.40 |
| Dec 7, 2020 | 34.39 |
| Dec 4, 2020 | 34.89 |
| Dec 3, 2020 | 34.76 |
| Dec 2, 2020 | 34.89 |
| Dec 1, 2020 | 35.19 |
| Nov 30, 2020 | 35.01 |
| Nov 27, 2020 | 34.95 |
| Nov 25, 2020 | 35.29 |
| Nov 24, 2020 | 35.49 |
| Nov 23, 2020 | 34.70 |
| Nov 20, 2020 | 34.42 |
| Nov 19, 2020 | 34.75 |
| Nov 18, 2020 | 34.94 |
| Nov 17, 2020 | 33.97 |
| Nov 16, 2020 | 34.48 |
| Nov 13, 2020 | 33.92 |
| Nov 12, 2020 | 33.27 |
| Nov 11, 2020 | 33.42 |
| Nov 10, 2020 | 33.74 |
| Nov 9, 2020 | 33.74 |
| Nov 6, 2020 | 33.21 |
| Nov 5, 2020 | 33.01 |
| Nov 4, 2020 | 31.70 |
| Nov 3, 2020 | 33.59 |
| Nov 2, 2020 | 33.37 |
| Oct 30, 2020 | 32.02 |
| Oct 29, 2020 | 32.10 |
| Oct 28, 2020 | 31.18 |
| Oct 27, 2020 | 32.00 |
| Oct 26, 2020 | 32.60 |
| Oct 23, 2020 | 33.73 |
| Oct 22, 2020 | 33.79 |
| Oct 21, 2020 | 33.20 |
| Oct 20, 2020 | 32.71 |
| Oct 19, 2020 | 32.18 |
| Oct 16, 2020 | 32.65 |
| Oct 15, 2020 | 32.34 |
| Oct 14, 2020 | 32.25 |
| Oct 13, 2020 | 32.20 |
| Oct 12, 2020 | 32.84 |
| Oct 9, 2020 | 32.61 |
| Oct 8, 2020 | 32.80 |
| Oct 7, 2020 | 32.25 |
| Oct 6, 2020 | 31.58 |
| Oct 5, 2020 | 31.97 |
| Oct 2, 2020 | 31.54 |
| Oct 1, 2020 | 30.83 |
| Sep 30, 2020 | 30.96 |
| Sep 29, 2020 | 63.34 |
| Sep 28, 2020 | 64.12 |
| Sep 25, 2020 | 62.58 |
| Sep 24, 2020 | 63.29 |
| Sep 23, 2020 | 62.36 |
| Sep 22, 2020 | 63.94 |
| Sep 21, 2020 | 63.26 |
| Sep 18, 2020 | 66.28 |
| Sep 17, 2020 | 66.58 |
| Sep 16, 2020 | 66.47 |
| Sep 15, 2020 | 65.49 |
| Sep 14, 2020 | 65.84 |
| Sep 11, 2020 | 64.49 |
| Sep 10, 2020 | 63.62 |
| Sep 9, 2020 | 63.74 |
| Sep 8, 2020 | 62.99 |
| Sep 4, 2020 | 63.91 |
| Sep 3, 2020 | 62.66 |
| Sep 2, 2020 | 65.31 |
| Sep 1, 2020 | 63.70 |
| Aug 31, 2020 | 62.97 |
| Aug 28, 2020 | 63.89 |
| Aug 27, 2020 | 63.24 |
| Aug 26, 2020 | 63.52 |
| Aug 25, 2020 | 63.73 |
| Aug 24, 2020 | 63.39 |
| Aug 21, 2020 | 62.74 |
| Aug 20, 2020 | 61.97 |
| Aug 19, 2020 | 62.16 |
| Aug 18, 2020 | 62.32 |
| Aug 17, 2020 | 62.97 |
| Aug 14, 2020 | 63.18 |
| Aug 13, 2020 | 62.84 |
| Aug 12, 2020 | 63.50 |
| Aug 11, 2020 | 63.07 |
| Aug 10, 2020 | 61.95 |
| Aug 7, 2020 | 60.26 |
| Aug 6, 2020 | 59.19 |
| Aug 5, 2020 | 59.11 |
| Aug 4, 2020 | 59.14 |
| Aug 3, 2020 | 60.05 |
| Jul 31, 2020 | 59.34 |
| Jul 30, 2020 | 57.34 |
| Jul 29, 2020 | 58.55 |
| Jul 28, 2020 | 56.27 |
| Jul 27, 2020 | 57.06 |
| Jul 24, 2020 | 56.63 |
| Jul 23, 2020 | 57.51 |
| Jul 22, 2020 | 57.03 |
| Jul 21, 2020 | 56.48 |
| Jul 20, 2020 | 56.63 |
| Jul 17, 2020 | 58.03 |
| Jul 16, 2020 | 57.22 |
| Jul 15, 2020 | 56.05 |
| Jul 14, 2020 | 53.67 |
| Jul 13, 2020 | 52.11 |
| Jul 10, 2020 | 51.90 |
| Jul 9, 2020 | 51.11 |
| Jul 8, 2020 | 52.35 |
| Jul 7, 2020 | 52.51 |
| Jul 6, 2020 | 53.29 |
| Jul 2, 2020 | 52.66 |
| Jul 1, 2020 | 51.93 |
| Jun 30, 2020 | 52.33 |
| Jun 29, 2020 | 22.65 |
| Jun 26, 2020 | 22.33 |
| Jun 25, 2020 | 22.40 |
| Jun 24, 2020 | 22.28 |
| Jun 23, 2020 | 23.33 |
| Jun 22, 2020 | 23.42 |
| Jun 19, 2020 | 23.00 |
| Jun 18, 2020 | 23.27 |
| Jun 17, 2020 | 23.65 |
| Jun 16, 2020 | 23.77 |
| Jun 15, 2020 | 23.72 |
| Jun 12, 2020 | 23.09 |
| Jun 11, 2020 | 22.51 |
| Jun 10, 2020 | 23.07 |
| Jun 9, 2020 | 23.99 |
| Jun 8, 2020 | 24.73 |
| Jun 5, 2020 | 24.20 |
| Jun 4, 2020 | 23.06 |
| Jun 3, 2020 | 22.48 |
| Jun 2, 2020 | 21.62 |
| Jun 1, 2020 | 21.22 |
| May 29, 2020 | 20.97 |
| May 28, 2020 | 21.05 |
| May 27, 2020 | 21.29 |
| May 26, 2020 | 20.73 |
| May 22, 2020 | 19.66 |
| May 21, 2020 | 19.58 |
| May 20, 2020 | 19.11 |
| May 19, 2020 | 19.29 |
| May 18, 2020 | 19.66 |
| May 15, 2020 | 18.91 |
| May 14, 2020 | 19.00 |
| May 13, 2020 | 18.05 |
| May 12, 2020 | 18.53 |
| May 11, 2020 | 18.98 |
| May 8, 2020 | 19.85 |
| May 7, 2020 | 18.96 |
| May 6, 2020 | 18.81 |
| May 5, 2020 | 19.05 |
| May 4, 2020 | 18.96 |
| May 1, 2020 | 18.50 |
| Apr 30, 2020 | 19.37 |
| Apr 29, 2020 | 20.43 |
| Apr 28, 2020 | 19.80 |
| Apr 27, 2020 | 19.33 |
| Apr 24, 2020 | 18.53 |
| Apr 23, 2020 | 18.49 |
| Apr 22, 2020 | 18.42 |
| Apr 21, 2020 | 18.31 |
| Apr 20, 2020 | 18.92 |
| Apr 17, 2020 | 19.67 |
| Apr 16, 2020 | 18.94 |
| Apr 15, 2020 | 19.36 |
| Apr 14, 2020 | 20.54 |
| Apr 13, 2020 | 19.54 |
| Apr 9, 2020 | 20.41 |
| Apr 8, 2020 | 19.51 |
| Apr 7, 2020 | 18.78 |
| Apr 6, 2020 | 18.18 |
| Apr 3, 2020 | 16.83 |
| Apr 2, 2020 | 17.23 |
| Apr 1, 2020 | 16.61 |
| Mar 31, 2020 | 17.87 |
| Mar 30, 2020 | 15.30 |
| Mar 27, 2020 | 14.94 |
| Mar 26, 2020 | 15.63 |
| Mar 25, 2020 | 15.07 |
| Mar 24, 2020 | 14.57 |
| Mar 23, 2020 | 13.37 |
| Mar 20, 2020 | 14.28 |
| Mar 19, 2020 | 15.03 |
| Mar 18, 2020 | 15.19 |
| Mar 17, 2020 | 17.26 |
| Mar 16, 2020 | 17.95 |
| Mar 13, 2020 | 19.38 |
| Mar 12, 2020 | 17.90 |
| Mar 11, 2020 | 20.93 |
| Mar 10, 2020 | 22.44 |
| Mar 9, 2020 | 21.26 |
| Mar 6, 2020 | 22.84 |
| Mar 5, 2020 | 23.26 |
| Mar 4, 2020 | 23.60 |
| Mar 3, 2020 | 22.38 |
| Mar 2, 2020 | 22.78 |
| Feb 28, 2020 | 21.81 |
| Feb 27, 2020 | 22.67 |
| Feb 26, 2020 | 23.58 |
| Feb 25, 2020 | 23.67 |
| Feb 24, 2020 | 25.08 |
| Feb 21, 2020 | 25.61 |
| Feb 20, 2020 | 25.47 |
| Feb 19, 2020 | 25.30 |
| Feb 18, 2020 | 25.31 |
| Feb 14, 2020 | 25.29 |
| Feb 13, 2020 | 24.75 |
| Feb 12, 2020 | 25.18 |
| Feb 11, 2020 | 24.51 |
| Feb 10, 2020 | 24.37 |
| Feb 7, 2020 | 23.90 |
| Feb 6, 2020 | 23.97 |
| Feb 5, 2020 | 23.90 |
| Feb 4, 2020 | 23.53 |
| Feb 3, 2020 | 23.56 |
| Jan 31, 2020 | 23.67 |
| Jan 30, 2020 | 24.35 |
| Jan 29, 2020 | 24.34 |
| Jan 28, 2020 | 24.55 |
| Jan 27, 2020 | 24.22 |
| Jan 24, 2020 | 24.90 |
| Jan 23, 2020 | 25.15 |
| Jan 22, 2020 | 24.91 |
| Jan 21, 2020 | 24.69 |
| Jan 17, 2020 | 24.66 |
| Jan 16, 2020 | 24.70 |
| Jan 15, 2020 | 24.62 |
| Jan 14, 2020 | 24.66 |
| Jan 13, 2020 | 24.77 |
| Jan 10, 2020 | 24.66 |
| Jan 9, 2020 | 24.88 |
| Jan 8, 2020 | 24.72 |
| Jan 7, 2020 | 24.51 |
| Jan 6, 2020 | 24.79 |
| Jan 3, 2020 | 24.45 |
| Jan 2, 2020 | 24.93 |
| Dec 31, 2019 | 24.48 |
| Dec 30, 2019 | 26.83 |
| Dec 27, 2019 | 27.12 |
| Dec 26, 2019 | 27.16 |
| Dec 24, 2019 | 27.16 |
| Dec 23, 2019 | 27.23 |
| Dec 20, 2019 | 27.24 |
| Dec 19, 2019 | 26.91 |
| Dec 18, 2019 | 26.79 |
| Dec 17, 2019 | 26.85 |
| Dec 16, 2019 | 26.79 |
| Dec 13, 2019 | 26.68 |
| Dec 12, 2019 | 27.80 |
| Dec 11, 2019 | 28.30 |
| Dec 10, 2019 | 27.86 |
| Dec 9, 2019 | 27.80 |
| Dec 6, 2019 | 27.86 |
| Dec 5, 2019 | 27.62 |
| Dec 4, 2019 | 27.89 |
| Dec 3, 2019 | 27.64 |
| Dec 2, 2019 | 27.99 |
| Nov 29, 2019 | 28.39 |
| Nov 27, 2019 | 28.59 |
| Nov 26, 2019 | 28.48 |
| Nov 25, 2019 | 28.24 |
| Nov 22, 2019 | 28.30 |
| Nov 21, 2019 | 27.96 |
| Nov 20, 2019 | 28.09 |
| Nov 19, 2019 | 28.45 |
| Nov 18, 2019 | 28.18 |
| Nov 15, 2019 | 28.07 |
| Nov 14, 2019 | 28.01 |
| Nov 13, 2019 | 27.69 |
| Nov 12, 2019 | 28.20 |
| Nov 11, 2019 | 27.97 |
| Nov 8, 2019 | 28.17 |
| Nov 7, 2019 | 28.00 |
| Nov 6, 2019 | 29.39 |
| Nov 5, 2019 | 29.15 |
| Nov 4, 2019 | 29.56 |
| Nov 1, 2019 | 29.10 |
| Oct 31, 2019 | 28.75 |
| Oct 30, 2019 | 28.66 |
| Oct 29, 2019 | 28.77 |
| Oct 28, 2019 | 28.28 |
| Oct 25, 2019 | 28.20 |
| Oct 24, 2019 | 28.01 |
| Oct 23, 2019 | 28.06 |
| Oct 22, 2019 | 28.29 |
| Oct 21, 2019 | 28.07 |
| Oct 18, 2019 | 27.69 |
| Oct 17, 2019 | 28.21 |
| Oct 16, 2019 | 27.80 |
| Oct 15, 2019 | 27.94 |
| Oct 14, 2019 | 27.97 |
| Oct 11, 2019 | 28.31 |
| Oct 10, 2019 | 27.64 |
| Oct 9, 2019 | 27.51 |
| Oct 8, 2019 | 27.30 |
| Oct 7, 2019 | 27.97 |
| Oct 4, 2019 | 28.11 |
| Oct 3, 2019 | 27.82 |
| Oct 2, 2019 | 27.69 |
| Oct 1, 2019 | 28.48 |
| Sep 30, 2019 | 29.15 |
| Sep 27, 2019 | 20.13 |
| Sep 26, 2019 | 20.09 |
| Sep 25, 2019 | 20.15 |
| Sep 24, 2019 | 20.03 |
| Sep 23, 2019 | 20.42 |
| Sep 20, 2019 | 20.25 |
| Sep 19, 2019 | 20.31 |
| Sep 18, 2019 | 20.35 |
| Sep 17, 2019 | 20.23 |
| Sep 16, 2019 | 20.15 |
| Sep 13, 2019 | 20.32 |
| Sep 12, 2019 | 20.44 |
| Sep 11, 2019 | 20.36 |
| Sep 10, 2019 | 19.79 |
| Sep 9, 2019 | 19.75 |
| Sep 6, 2019 | 19.71 |
| Sep 5, 2019 | 19.73 |
| Sep 4, 2019 | 19.50 |
| Sep 3, 2019 | 19.31 |
| Aug 30, 2019 | 19.65 |
| Aug 29, 2019 | 19.61 |
| Aug 28, 2019 | 19.57 |
| Aug 27, 2019 | 19.30 |
| Aug 26, 2019 | 19.10 |
| Aug 23, 2019 | 18.95 |
| Aug 22, 2019 | 19.37 |
| Aug 21, 2019 | 19.75 |
| Aug 20, 2019 | 19.49 |
| Aug 19, 2019 | 19.62 |
| Aug 16, 2019 | 19.47 |
| Aug 15, 2019 | 19.08 |
| Aug 14, 2019 | 19.06 |
| Aug 13, 2019 | 19.74 |
| Aug 12, 2019 | 19.23 |
| Aug 9, 2019 | 19.46 |
| Aug 8, 2019 | 19.60 |
| Aug 7, 2019 | 19.25 |
| Aug 6, 2019 | 19.24 |
| Aug 5, 2019 | 19.01 |
| Aug 2, 2019 | 19.27 |
| Aug 1, 2019 | 19.31 |
| Jul 31, 2019 | 19.52 |
| Jul 30, 2019 | 18.94 |
| Jul 29, 2019 | 18.77 |
| Jul 26, 2019 | 18.91 |
| Jul 25, 2019 | 18.87 |
| Jul 24, 2019 | 19.01 |
| Jul 23, 2019 | 18.84 |
| Jul 22, 2019 | 18.81 |
| Jul 19, 2019 | 18.97 |
| Jul 18, 2019 | 18.89 |
| Jul 17, 2019 | 18.84 |
| Jul 16, 2019 | 19.34 |
| Jul 15, 2019 | 19.22 |
| Jul 12, 2019 | 19.08 |
| Jul 11, 2019 | 18.97 |
| Jul 10, 2019 | 18.97 |
| Jul 9, 2019 | 19.13 |
| Jul 8, 2019 | 19.15 |
| Jul 5, 2019 | 19.24 |
| Jul 3, 2019 | 19.22 |
| Jul 2, 2019 | 19.13 |
| Jul 1, 2019 | 19.25 |
| Jun 28, 2019 | 20.54 |
| Jun 27, 2019 | 20.17 |
| Jun 26, 2019 | 20.21 |
| Jun 25, 2019 | 20.19 |
| Jun 24, 2019 | 20.12 |
| Jun 21, 2019 | 19.95 |
| Jun 20, 2019 | 19.76 |
| Jun 19, 2019 | 19.45 |
| Jun 18, 2019 | 19.75 |
| Jun 17, 2019 | 19.51 |
| Jun 14, 2019 | 19.89 |
| Jun 13, 2019 | 20.04 |
| Jun 12, 2019 | 19.68 |
| Jun 11, 2019 | 19.36 |
| Jun 10, 2019 | 19.33 |
| Jun 7, 2019 | 19.48 |
| Jun 6, 2019 | 19.64 |
| Jun 5, 2019 | 19.65 |
| Jun 4, 2019 | 19.69 |
| Jun 3, 2019 | 19.43 |
| May 31, 2019 | 19.19 |
| May 30, 2019 | 19.39 |
| May 29, 2019 | 19.06 |
| May 28, 2019 | 19.16 |
| May 24, 2019 | 19.19 |
| May 23, 2019 | 19.31 |
| May 22, 2019 | 19.53 |
| May 21, 2019 | 19.66 |
| May 20, 2019 | 19.47 |
| May 17, 2019 | 19.40 |
| May 16, 2019 | 19.51 |
| May 15, 2019 | 19.45 |
| May 14, 2019 | 19.55 |
| May 13, 2019 | 19.47 |
| May 10, 2019 | 19.75 |
| May 9, 2019 | 19.71 |
| May 8, 2019 | 19.61 |
| May 7, 2019 | 19.55 |
| May 6, 2019 | 19.71 |
| May 3, 2019 | 19.71 |
| May 2, 2019 | 19.42 |
| May 1, 2019 | 19.57 |
| Apr 30, 2019 | 18.70 |
| Apr 29, 2019 | 18.61 |
| Apr 26, 2019 | 18.55 |
| Apr 25, 2019 | 18.29 |
| Apr 24, 2019 | 18.51 |
| Apr 23, 2019 | 18.44 |
| Apr 22, 2019 | 18.29 |
| Apr 18, 2019 | 18.34 |
| Apr 17, 2019 | 18.26 |
| Apr 16, 2019 | 18.39 |
| Apr 15, 2019 | 18.26 |
| Apr 12, 2019 | 18.01 |
| Apr 11, 2019 | 17.88 |
| Apr 10, 2019 | 17.89 |
| Apr 9, 2019 | 17.91 |
| Apr 8, 2019 | 18.17 |
| Apr 5, 2019 | 18.07 |
| Apr 4, 2019 | 18.04 |
| Apr 3, 2019 | 17.98 |
| Apr 2, 2019 | 18.22 |
| Apr 1, 2019 | 18.42 |
| Mar 29, 2019 | 19.14 |
| Mar 28, 2019 | 19.12 |
| Mar 27, 2019 | 18.90 |
| Mar 26, 2019 | 18.94 |
| Mar 25, 2019 | 18.74 |
| Mar 22, 2019 | 18.73 |
| Mar 21, 2019 | 19.15 |
| Mar 20, 2019 | 18.85 |
| Mar 19, 2019 | 18.85 |
| Mar 18, 2019 | 18.87 |
| Mar 15, 2019 | 18.58 |
| Mar 14, 2019 | 18.67 |
| Mar 13, 2019 | 18.80 |
| Mar 12, 2019 | 18.71 |
| Mar 11, 2019 | 18.73 |
| Mar 8, 2019 | 18.60 |
| Mar 7, 2019 | 18.50 |
| Mar 6, 2019 | 18.24 |
| Mar 5, 2019 | 18.28 |
| Mar 4, 2019 | 18.32 |
| Mar 1, 2019 | 18.31 |
| Feb 28, 2019 | 18.30 |
| Feb 27, 2019 | 18.42 |
| Feb 26, 2019 | 18.45 |
| Feb 25, 2019 | 18.58 |
| Feb 22, 2019 | 18.55 |
| Feb 21, 2019 | 18.46 |
| Feb 20, 2019 | 18.38 |
| Feb 19, 2019 | 18.11 |
| Feb 15, 2019 | 18.21 |
| Feb 14, 2019 | 17.98 |
| Feb 13, 2019 | 18.07 |
| Feb 12, 2019 | 17.96 |
| Feb 11, 2019 | 17.69 |
| Feb 8, 2019 | 17.66 |
| Feb 7, 2019 | 17.60 |
| Feb 6, 2019 | 17.72 |
| Feb 5, 2019 | 17.68 |
| Feb 4, 2019 | 17.57 |
| Feb 1, 2019 | 17.28 |
| Jan 31, 2019 | 17.54 |
| Jan 30, 2019 | 17.20 |
| Jan 29, 2019 | 17.06 |
| Jan 28, 2019 | 17.00 |
| Jan 25, 2019 | 17.01 |
| Jan 24, 2019 | 16.79 |
| Jan 23, 2019 | 16.67 |
| Jan 22, 2019 | 16.93 |
| Jan 18, 2019 | 17.02 |
| Jan 17, 2019 | 16.78 |
| Jan 16, 2019 | 16.48 |
| Jan 15, 2019 | 16.50 |
| Jan 14, 2019 | 16.84 |
| Jan 11, 2019 | 16.74 |
| Jan 10, 2019 | 16.59 |
| Jan 9, 2019 | 16.64 |
| Jan 8, 2019 | 16.62 |
| Jan 7, 2019 | 16.51 |
| Jan 4, 2019 | 16.25 |
| Jan 3, 2019 | 15.65 |
| Jan 2, 2019 | 15.90 |
| Dec 31, 2018 | 15.47 |
| Dec 28, 2018 | 15.38 |
| Dec 27, 2018 | 15.43 |
| Dec 26, 2018 | 15.45 |
| Dec 24, 2018 | 14.81 |
| Dec 21, 2018 | 15.31 |
| Dec 20, 2018 | 15.84 |
| Dec 19, 2018 | 16.02 |
| Dec 18, 2018 | 16.52 |
| Dec 17, 2018 | 16.14 |
| Dec 14, 2018 | 16.62 |
| Dec 13, 2018 | 16.70 |
| Dec 12, 2018 | 16.95 |
| Dec 11, 2018 | 16.75 |
| Dec 10, 2018 | 16.81 |
| Dec 7, 2018 | 16.98 |
| Dec 6, 2018 | 17.36 |
| Dec 4, 2018 | 17.62 |
| Dec 3, 2018 | 18.22 |
| Nov 30, 2018 | 18.09 |
| Nov 29, 2018 | 17.82 |
| Nov 28, 2018 | 17.68 |
| Nov 27, 2018 | 17.42 |
| Nov 26, 2018 | 17.56 |
| Nov 23, 2018 | 17.36 |
| Nov 21, 2018 | 17.29 |
| Nov 20, 2018 | 17.33 |
| Nov 19, 2018 | 17.39 |
| Nov 16, 2018 | 17.38 |
| Nov 15, 2018 | 17.43 |
| Nov 14, 2018 | 17.37 |
| Nov 13, 2018 | 18.09 |
| Nov 12, 2018 | 17.78 |
| Nov 9, 2018 | 17.86 |
| Nov 8, 2018 | 17.93 |
| Nov 7, 2018 | 17.36 |
| Nov 6, 2018 | 17.29 |
| Nov 5, 2018 | 17.20 |
| Nov 2, 2018 | 16.89 |
| Nov 1, 2018 | 17.33 |
| Oct 31, 2018 | 16.62 |
| Oct 30, 2018 | 16.53 |
| Oct 29, 2018 | 16.25 |
| Oct 26, 2018 | 16.28 |
| Oct 25, 2018 | 16.68 |
| Oct 24, 2018 | 16.30 |
| Oct 23, 2018 | 16.93 |
| Oct 22, 2018 | 16.98 |
| Oct 19, 2018 | 17.12 |
| Oct 18, 2018 | 17.25 |
| Oct 17, 2018 | 17.60 |
| Oct 16, 2018 | 17.67 |
| Oct 15, 2018 | 17.23 |
| Oct 12, 2018 | 17.13 |
| Oct 11, 2018 | 17.54 |
| Oct 10, 2018 | 17.79 |
| Oct 9, 2018 | 18.21 |
| Oct 8, 2018 | 18.99 |
| Oct 5, 2018 | 18.89 |
| Oct 4, 2018 | 18.92 |
| Oct 3, 2018 | 18.61 |
| Oct 2, 2018 | 18.50 |
| Oct 1, 2018 | 18.29 |
| Sep 28, 2018 | 26.35 |
| Sep 27, 2018 | 26.76 |
| Sep 26, 2018 | 26.85 |
| Sep 25, 2018 | 26.93 |
| Sep 24, 2018 | 27.27 |
| Sep 21, 2018 | 27.80 |
| Sep 20, 2018 | 28.10 |
| Sep 19, 2018 | 27.82 |
| Sep 18, 2018 | 27.91 |
| Sep 17, 2018 | 28.01 |
| Sep 14, 2018 | 28.56 |
| Sep 13, 2018 | 28.52 |
| Sep 12, 2018 | 28.24 |
| Sep 11, 2018 | 28.27 |
| Sep 10, 2018 | 28.85 |
| Sep 7, 2018 | 28.78 |
| Sep 6, 2018 | 29.17 |
| Sep 5, 2018 | 28.76 |
| Sep 4, 2018 | 28.39 |
| Aug 31, 2018 | 28.39 |
| Aug 30, 2018 | 28.30 |
| Aug 29, 2018 | 28.87 |
| Aug 28, 2018 | 29.24 |
| Aug 27, 2018 | 29.83 |
| Aug 24, 2018 | 29.45 |
| Aug 23, 2018 | 29.40 |
| Aug 22, 2018 | 29.74 |
| Aug 21, 2018 | 30.04 |
| Aug 20, 2018 | 29.10 |
| Aug 17, 2018 | 28.74 |
| Aug 16, 2018 | 28.28 |
| Aug 15, 2018 | 28.23 |
| Aug 14, 2018 | 27.82 |
| Aug 13, 2018 | 27.57 |
| Aug 10, 2018 | 27.75 |
| Aug 9, 2018 | 28.07 |
| Aug 8, 2018 | 28.06 |
| Aug 7, 2018 | 28.46 |
| Aug 6, 2018 | 28.33 |
| Aug 3, 2018 | 28.52 |
| Aug 2, 2018 | 28.42 |
| Aug 1, 2018 | 28.32 |
| Jul 31, 2018 | 28.20 |
| Jul 30, 2018 | 27.43 |
| Jul 27, 2018 | 27.13 |
| Jul 26, 2018 | 26.88 |
| Jul 25, 2018 | 26.69 |
| Jul 24, 2018 | 26.74 |
| Jul 23, 2018 | 26.77 |
| Jul 20, 2018 | 27.19 |
| Jul 19, 2018 | 26.98 |
| Jul 18, 2018 | 26.66 |
| Jul 17, 2018 | 26.58 |
| Jul 16, 2018 | 26.18 |
| Jul 13, 2018 | 26.44 |
| Jul 12, 2018 | 26.16 |
| Jul 11, 2018 | 25.74 |
| Jul 10, 2018 | 26.26 |
| Jul 9, 2018 | 26.32 |
| Jul 6, 2018 | 26.09 |
| Jul 5, 2018 | 25.78 |
| Jul 3, 2018 | 25.35 |
| Jul 2, 2018 | 25.12 |
| Jun 29, 2018 | 22.92 |
| Jun 28, 2018 | 22.81 |
| Jun 27, 2018 | 22.97 |
| Jun 26, 2018 | 23.39 |
| Jun 25, 2018 | 23.53 |
| Jun 22, 2018 | 23.28 |
| Jun 21, 2018 | 23.51 |
| Jun 20, 2018 | 24.12 |
| Jun 19, 2018 | 23.62 |
| Jun 18, 2018 | 23.65 |
| Jun 15, 2018 | 23.98 |
| Jun 14, 2018 | 23.88 |
| Jun 13, 2018 | 23.90 |
| Jun 12, 2018 | 24.08 |
| Jun 11, 2018 | 24.02 |
| Jun 8, 2018 | 24.05 |
| Jun 7, 2018 | 23.92 |
| Jun 6, 2018 | 23.67 |
| Jun 5, 2018 | 23.63 |
| Jun 4, 2018 | 23.34 |
| Jun 1, 2018 | 23.11 |
| May 31, 2018 | 22.99 |
| May 30, 2018 | 23.56 |
| May 29, 2018 | 23.33 |
| May 25, 2018 | 23.72 |
| May 24, 2018 | 23.57 |
| May 23, 2018 | 23.43 |
| May 22, 2018 | 24.08 |
| May 21, 2018 | 24.44 |
| May 18, 2018 | 24.59 |
| May 17, 2018 | 24.97 |
| May 16, 2018 | 24.91 |
| May 15, 2018 | 24.81 |
| May 14, 2018 | 24.95 |
| May 11, 2018 | 24.83 |
| May 10, 2018 | 25.11 |
| May 9, 2018 | 24.81 |
| May 8, 2018 | 24.82 |
| May 7, 2018 | 25.06 |
| May 4, 2018 | 24.79 |
| May 3, 2018 | 24.22 |
| May 2, 2018 | 24.16 |
| May 1, 2018 | 24.58 |
| Apr 30, 2018 | 23.20 |
| Apr 27, 2018 | 23.60 |
| Apr 26, 2018 | 23.51 |
| Apr 25, 2018 | 23.15 |
| Apr 24, 2018 | 22.80 |
| Apr 23, 2018 | 23.39 |
| Apr 20, 2018 | 23.47 |
| Apr 19, 2018 | 23.29 |
| Apr 18, 2018 | 23.58 |
| Apr 17, 2018 | 23.48 |
| Apr 16, 2018 | 23.76 |
| Apr 13, 2018 | 23.34 |
| Apr 12, 2018 | 23.43 |
| Apr 11, 2018 | 23.49 |
| Apr 10, 2018 | 23.10 |
| Apr 9, 2018 | 22.79 |
| Apr 6, 2018 | 23.05 |
| Apr 5, 2018 | 23.69 |
| Apr 4, 2018 | 23.96 |
| Apr 3, 2018 | 23.57 |
| Apr 2, 2018 | 23.24 |
| Mar 29, 2018 | 21.94 |
| Mar 28, 2018 | 21.36 |
| Mar 27, 2018 | 21.38 |
| Mar 26, 2018 | 21.76 |
| Mar 23, 2018 | 21.38 |
| Mar 22, 2018 | 22.10 |
| Mar 21, 2018 | 22.61 |
| Mar 20, 2018 | 22.32 |
| Mar 19, 2018 | 22.66 |
| Mar 16, 2018 | 22.84 |
| Mar 15, 2018 | 23.06 |
| Mar 14, 2018 | 23.16 |
| Mar 13, 2018 | 24.18 |
| Mar 12, 2018 | 24.07 |
| Mar 9, 2018 | 23.97 |
| Mar 8, 2018 | 23.41 |
| Mar 7, 2018 | 23.07 |
| Mar 6, 2018 | 23.26 |
| Mar 5, 2018 | 22.98 |
| Mar 2, 2018 | 22.58 |
| Mar 1, 2018 | 22.35 |
| Feb 28, 2018 | 22.94 |
| Feb 27, 2018 | 23.65 |
| Feb 26, 2018 | 24.09 |
| Feb 23, 2018 | 24.14 |
| Feb 22, 2018 | 23.63 |
| Feb 21, 2018 | 23.55 |
| Feb 20, 2018 | 23.56 |
| Feb 16, 2018 | 23.90 |
| Feb 15, 2018 | 23.76 |
| Feb 14, 2018 | 23.34 |
| Feb 13, 2018 | 23.26 |
| Feb 12, 2018 | 23.28 |
| Feb 9, 2018 | 22.59 |
| Feb 8, 2018 | 22.75 |
| Feb 7, 2018 | 23.39 |
| Feb 6, 2018 | 23.41 |
| Feb 5, 2018 | 23.34 |
| Feb 2, 2018 | 24.58 |
| Feb 1, 2018 | 24.75 |
| Jan 31, 2018 | 24.33 |
| Jan 30, 2018 | 24.77 |
| Jan 29, 2018 | 25.15 |
| Jan 26, 2018 | 25.75 |
| Jan 25, 2018 | 25.35 |
| Jan 24, 2018 | 25.24 |
| Jan 23, 2018 | 25.16 |
| Jan 22, 2018 | 24.38 |
| Jan 19, 2018 | 24.19 |
| Jan 18, 2018 | 24.43 |
| Jan 17, 2018 | 24.58 |
| Jan 16, 2018 | 24.97 |
| Jan 12, 2018 | 24.75 |
| Jan 11, 2018 | 24.60 |
| Jan 10, 2018 | 24.29 |
| Jan 9, 2018 | 24.10 |
| Jan 8, 2018 | 24.22 |
| Jan 5, 2018 | 23.90 |
| Jan 4, 2018 | 24.78 |
| Jan 3, 2018 | 24.23 |
| Jan 2, 2018 | 23.78 |
| Dec 29, 2017 | 20.22 |
| Dec 28, 2017 | 20.26 |
| Dec 27, 2017 | 20.12 |
| Dec 26, 2017 | 20.11 |
| Dec 22, 2017 | 20.22 |
| Dec 21, 2017 | 20.16 |
| Dec 20, 2017 | 19.97 |
| Dec 19, 2017 | 19.87 |
| Dec 18, 2017 | 19.90 |
| Dec 15, 2017 | 19.76 |
| Dec 14, 2017 | 19.84 |
| Dec 13, 2017 | 19.98 |
| Dec 12, 2017 | 20.29 |
| Dec 11, 2017 | 20.01 |
| Dec 8, 2017 | 19.84 |
| Dec 7, 2017 | 19.82 |
| Dec 6, 2017 | 19.75 |
| Dec 5, 2017 | 19.69 |
| Dec 4, 2017 | 19.86 |
| Dec 1, 2017 | 19.85 |
| Nov 30, 2017 | 19.97 |
| Nov 29, 2017 | 20.21 |
| Nov 28, 2017 | 20.39 |
| Nov 27, 2017 | 19.67 |
| Nov 24, 2017 | 19.58 |
| Nov 22, 2017 | 19.51 |
| Nov 21, 2017 | 19.09 |
| Nov 20, 2017 | 19.12 |
| Nov 17, 2017 | 19.30 |
| Nov 16, 2017 | 19.17 |
| Nov 15, 2017 | 18.95 |
| Nov 14, 2017 | 19.03 |
| Nov 13, 2017 | 19.09 |
| Nov 10, 2017 | 19.59 |
| Nov 9, 2017 | 20.43 |
| Nov 8, 2017 | 21.77 |
| Nov 7, 2017 | 21.76 |
| Nov 6, 2017 | 21.81 |
| Nov 3, 2017 | 21.59 |
| Nov 2, 2017 | 21.58 |
| Nov 1, 2017 | 21.87 |
| Oct 31, 2017 | 21.97 |
| Oct 30, 2017 | 22.38 |
| Oct 27, 2017 | 22.52 |
| Oct 26, 2017 | 22.39 |
| Oct 25, 2017 | 21.87 |
| Oct 24, 2017 | 22.28 |
| Oct 23, 2017 | 22.09 |
| Oct 20, 2017 | 22.10 |
| Oct 19, 2017 | 21.89 |
| Oct 18, 2017 | 21.58 |
| Oct 17, 2017 | 21.87 |
| Oct 16, 2017 | 22.17 |
| Oct 13, 2017 | 22.13 |
| Oct 12, 2017 | 21.97 |
| Oct 11, 2017 | 21.95 |
| Oct 10, 2017 | 22.03 |
| Oct 9, 2017 | 21.55 |
| Oct 6, 2017 | 21.80 |
| Oct 5, 2017 | 21.87 |
| Oct 4, 2017 | 21.74 |
| Oct 3, 2017 | 21.48 |
| Oct 2, 2017 | 21.47 |
| Sep 29, 2017 | 29.35 |
| Sep 28, 2017 | 29.19 |
| Sep 27, 2017 | 29.47 |
| Sep 26, 2017 | 29.82 |
| Sep 25, 2017 | 29.23 |
| Sep 22, 2017 | 29.06 |
| Sep 21, 2017 | 29.13 |
| Sep 20, 2017 | 28.96 |
| Sep 19, 2017 | 28.45 |
| Sep 18, 2017 | 28.83 |
| Sep 15, 2017 | 29.01 |
| Sep 14, 2017 | 29.21 |
| Sep 13, 2017 | 29.07 |
| Sep 12, 2017 | 29.14 |
| Sep 11, 2017 | 28.71 |
| Sep 8, 2017 | 28.54 |
| Sep 7, 2017 | 28.57 |
| Sep 6, 2017 | 28.87 |
| Sep 5, 2017 | 29.14 |
| Sep 1, 2017 | 29.06 |
| Aug 31, 2017 | 28.85 |
| Aug 30, 2017 | 28.52 |
| Aug 29, 2017 | 28.24 |
| Aug 28, 2017 | 28.31 |
| Aug 25, 2017 | 28.30 |
| Aug 24, 2017 | 28.13 |
| Aug 23, 2017 | 28.10 |
| Aug 22, 2017 | 28.15 |
| Aug 21, 2017 | 27.90 |
| Aug 18, 2017 | 27.02 |
| Aug 17, 2017 | 26.90 |
| Aug 16, 2017 | 27.38 |
| Aug 15, 2017 | 27.58 |
| Aug 14, 2017 | 28.17 |
| Aug 11, 2017 | 28.18 |
| Aug 10, 2017 | 28.34 |
| Aug 9, 2017 | 28.75 |
| Aug 8, 2017 | 28.86 |
| Aug 7, 2017 | 28.98 |
| Aug 4, 2017 | 28.54 |
| Aug 3, 2017 | 28.75 |
| Aug 2, 2017 | 28.69 |
| Aug 1, 2017 | 28.24 |
| Jul 31, 2017 | 28.39 |
| Jul 28, 2017 | 28.88 |
| Jul 27, 2017 | 29.24 |
| Jul 26, 2017 | 31.53 |
| Jul 25, 2017 | 32.15 |
| Jul 24, 2017 | 32.02 |
| Jul 21, 2017 | 32.16 |
| Jul 20, 2017 | 32.10 |
| Jul 19, 2017 | 32.13 |
| Jul 18, 2017 | 32.02 |
| Jul 17, 2017 | 32.09 |
| Jul 14, 2017 | 31.93 |
| Jul 13, 2017 | 31.70 |
| Jul 12, 2017 | 31.59 |
| Jul 11, 2017 | 31.36 |
| Jul 10, 2017 | 31.58 |
| Jul 7, 2017 | 31.42 |
| Jul 6, 2017 | 31.34 |
| Jul 5, 2017 | 31.71 |
| Jul 3, 2017 | 31.48 |
| Jun 30, 2017 | 31.56 |
| Jun 29, 2017 | 52.78 |
| Jun 28, 2017 | 53.18 |
| Jun 27, 2017 | 52.29 |
| Jun 26, 2017 | 52.48 |
| Jun 23, 2017 | 51.88 |
| Jun 22, 2017 | 51.88 |
| Jun 21, 2017 | 51.43 |
| Jun 20, 2017 | 52.11 |
| Jun 19, 2017 | 52.76 |
| Jun 16, 2017 | 51.93 |
| Jun 15, 2017 | 52.03 |
| Jun 14, 2017 | 51.93 |
| Jun 13, 2017 | 52.00 |
| Jun 12, 2017 | 51.45 |
| Jun 9, 2017 | 52.19 |
| Jun 8, 2017 | 51.20 |
| Jun 7, 2017 | 51.07 |
| Jun 6, 2017 | 51.19 |
| Jun 5, 2017 | 52.15 |
| Jun 2, 2017 | 52.41 |
| Jun 1, 2017 | 52.32 |
| May 31, 2017 | 51.81 |
| May 30, 2017 | 52.08 |
| May 26, 2017 | 52.14 |
| May 25, 2017 | 52.30 |
| May 24, 2017 | 52.13 |
| May 23, 2017 | 52.08 |
| May 22, 2017 | 52.89 |
| May 19, 2017 | 52.84 |
| May 18, 2017 | 51.82 |
| May 17, 2017 | 51.28 |
| May 16, 2017 | 52.19 |
| May 15, 2017 | 52.65 |
| May 12, 2017 | 52.15 |
| May 11, 2017 | 51.99 |
| May 10, 2017 | 52.60 |
| May 9, 2017 | 52.11 |
| May 8, 2017 | 52.13 |
| May 5, 2017 | 52.06 |
| May 4, 2017 | 51.45 |
| May 3, 2017 | 51.62 |
| May 2, 2017 | 51.44 |
| May 1, 2017 | 51.50 |
| Apr 28, 2017 | 51.57 |
| Apr 27, 2017 | 52.30 |
| Apr 26, 2017 | 53.39 |
| Apr 25, 2017 | 53.57 |
| Apr 24, 2017 | 53.22 |
| Apr 21, 2017 | 52.15 |
| Apr 20, 2017 | 51.77 |
| Apr 19, 2017 | 51.22 |
| Apr 18, 2017 | 51.30 |
| Apr 17, 2017 | 50.98 |
| Apr 13, 2017 | 50.38 |
| Apr 12, 2017 | 50.75 |
| Apr 11, 2017 | 51.14 |
| Apr 10, 2017 | 51.02 |
| Apr 7, 2017 | 50.86 |
| Apr 6, 2017 | 51.09 |
| Apr 5, 2017 | 50.85 |
| Apr 4, 2017 | 51.24 |
| Apr 3, 2017 | 51.08 |
| Mar 31, 2017 | 52.25 |
| Mar 30, 2017 | 74.93 |
| Mar 29, 2017 | 75.12 |
| Mar 28, 2017 | 74.22 |
| Mar 27, 2017 | 73.55 |
| Mar 24, 2017 | 73.31 |
| Mar 23, 2017 | 73.80 |
| Mar 22, 2017 | 74.35 |
| Mar 21, 2017 | 73.59 |
| Mar 20, 2017 | 75.15 |
| Mar 17, 2017 | 74.63 |
| Mar 16, 2017 | 74.28 |
| Mar 15, 2017 | 74.56 |
| Mar 14, 2017 | 72.73 |
| Mar 13, 2017 | 73.34 |
| Mar 10, 2017 | 73.33 |
| Mar 9, 2017 | 72.61 |
| Mar 8, 2017 | 73.17 |
| Mar 7, 2017 | 73.75 |
| Mar 6, 2017 | 74.26 |
| Mar 3, 2017 | 74.79 |
| Mar 2, 2017 | 75.15 |
| Mar 1, 2017 | 75.88 |
| Feb 28, 2017 | 74.57 |
| Feb 27, 2017 | 75.10 |
| Feb 24, 2017 | 74.36 |
| Feb 23, 2017 | 73.78 |
| Feb 22, 2017 | 74.98 |
| Feb 21, 2017 | 75.79 |
| Feb 17, 2017 | 74.52 |
| Feb 16, 2017 | 74.12 |
| Feb 15, 2017 | 74.01 |
| Feb 14, 2017 | 73.78 |
| Feb 13, 2017 | 74.24 |
| Feb 10, 2017 | 74.42 |
| Feb 9, 2017 | 73.47 |
| Feb 8, 2017 | 72.94 |
| Feb 7, 2017 | 73.33 |
| Feb 6, 2017 | 75.21 |
| Feb 3, 2017 | 75.84 |
| Feb 2, 2017 | 75.21 |
| Feb 1, 2017 | 75.56 |
| Jan 31, 2017 | 78.16 |
| Jan 30, 2017 | 77.79 |
| Jan 27, 2017 | 77.72 |
| Jan 26, 2017 | 78.72 |
| Jan 25, 2017 | 78.53 |
| Jan 24, 2017 | 78.11 |
| Jan 23, 2017 | 76.86 |
| Jan 20, 2017 | 76.26 |
| Jan 19, 2017 | 76.21 |
| Jan 18, 2017 | 76.60 |
| Jan 17, 2017 | 76.63 |
| Jan 13, 2017 | 77.60 |
| Jan 12, 2017 | 77.83 |
| Jan 11, 2017 | 78.34 |
| Jan 10, 2017 | 77.51 |
| Jan 9, 2017 | 75.73 |
| Jan 6, 2017 | 76.07 |
| Jan 5, 2017 | 74.57 |
| Jan 4, 2017 | 75.54 |
| Jan 3, 2017 | 75.44 |
| Dec 30, 2016 | 77.45 |
| Dec 29, 2016 | 78.36 |
| Dec 28, 2016 | 78.70 |
| Dec 27, 2016 | 79.64 |
| Dec 23, 2016 | 79.88 |
| Dec 22, 2016 | 80.09 |
| Dec 21, 2016 | 80.46 |
| Dec 20, 2016 | 80.57 |
| Dec 19, 2016 | 79.53 |
| Dec 16, 2016 | 79.10 |
| Dec 15, 2016 | 79.73 |
| Dec 14, 2016 | 80.79 |
| Dec 13, 2016 | 81.62 |
| Dec 12, 2016 | 81.53 |
| Dec 9, 2016 | 82.16 |
| Dec 8, 2016 | 82.01 |
| Dec 7, 2016 | 83.16 |
| Dec 6, 2016 | 82.85 |
| Dec 5, 2016 | 83.83 |
| Dec 2, 2016 | 85.11 |
| Dec 1, 2016 | 85.87 |
| Nov 30, 2016 | 84.48 |
| Nov 29, 2016 | 85.22 |
| Nov 28, 2016 | 84.46 |
| Nov 25, 2016 | 86.17 |
| Nov 23, 2016 | 85.65 |
| Nov 22, 2016 | 84.98 |
| Nov 21, 2016 | 84.24 |
| Nov 18, 2016 | 83.98 |
| Nov 17, 2016 | 84.03 |
| Nov 16, 2016 | 83.61 |
| Nov 15, 2016 | 83.59 |
| Nov 14, 2016 | 82.79 |
| Nov 11, 2016 | 82.96 |
| Nov 10, 2016 | 84.98 |
| Nov 9, 2016 | 82.37 |
| Nov 8, 2016 | 82.55 |
| Nov 7, 2016 | 78.16 |
| Nov 4, 2016 | 76.88 |
| Nov 3, 2016 | 76.75 |
| Nov 2, 2016 | 77.75 |
| Nov 1, 2016 | 77.58 |
| Oct 31, 2016 | 75.84 |
| Oct 28, 2016 | 82.22 |
| Oct 27, 2016 | 82.68 |
| Oct 26, 2016 | 82.83 |
| Oct 25, 2016 | 82.50 |
| Oct 24, 2016 | 83.39 |
| Oct 21, 2016 | 82.77 |
| Oct 20, 2016 | 83.02 |
| Oct 19, 2016 | 83.37 |
| Oct 18, 2016 | 82.61 |
| Oct 17, 2016 | 82.18 |
| Oct 14, 2016 | 82.44 |
| Oct 13, 2016 | 81.72 |
| Oct 12, 2016 | 83.02 |
| Oct 11, 2016 | 83.11 |
| Oct 10, 2016 | 84.03 |
| Oct 7, 2016 | 85.05 |
| Oct 6, 2016 | 85.72 |
| Oct 5, 2016 | 86.28 |
| Oct 4, 2016 | 85.39 |
| Oct 3, 2016 | 87.00 |
| Sep 30, 2016 | 87.35 |
| Sep 29, 2016 | 19.95 |
| Sep 28, 2016 | 20.08 |
| Sep 27, 2016 | 19.54 |
| Sep 26, 2016 | 19.23 |
| Sep 23, 2016 | 19.27 |
| Sep 22, 2016 | 19.53 |
| Sep 21, 2016 | 19.35 |
| Sep 20, 2016 | 19.08 |
| Sep 19, 2016 | 19.19 |
| Sep 16, 2016 | 19.35 |
| Sep 15, 2016 | 19.23 |
| Sep 14, 2016 | 19.34 |
| Sep 13, 2016 | 19.48 |
| Sep 12, 2016 | 20.03 |
| Sep 9, 2016 | 19.85 |
| Sep 8, 2016 | 20.81 |
| Sep 7, 2016 | 20.52 |
| Sep 6, 2016 | 21.27 |
| Sep 2, 2016 | 19.74 |
| Sep 1, 2016 | 19.56 |
| Aug 31, 2016 | 19.05 |
| Aug 30, 2016 | 19.12 |
| Aug 29, 2016 | 19.24 |
| Aug 26, 2016 | 19.05 |
| Aug 25, 2016 | 19.15 |
| Aug 24, 2016 | 19.22 |
| Aug 23, 2016 | 19.57 |
| Aug 22, 2016 | 19.30 |
| Aug 19, 2016 | 19.56 |
| Aug 18, 2016 | 19.54 |
| Aug 17, 2016 | 19.24 |
| Aug 16, 2016 | 19.16 |
| Aug 15, 2016 | 19.24 |
| Aug 12, 2016 | 19.15 |
| Aug 11, 2016 | 19.43 |
| Aug 10, 2016 | 19.46 |
| Aug 9, 2016 | 19.51 |
| Aug 8, 2016 | 19.69 |
| Aug 5, 2016 | 19.77 |
| Aug 4, 2016 | 19.47 |
| Aug 3, 2016 | 19.60 |
| Aug 2, 2016 | 19.65 |
| Aug 1, 2016 | 19.95 |
| Jul 29, 2016 | 19.95 |
| Jul 28, 2016 | 19.86 |
| Jul 27, 2016 | 20.10 |
| Jul 26, 2016 | 20.02 |
| Jul 25, 2016 | 19.84 |
| Jul 22, 2016 | 20.05 |
| Jul 21, 2016 | 19.78 |
| Jul 20, 2016 | 19.24 |
| Jul 19, 2016 | 19.19 |
| Jul 18, 2016 | 19.16 |
| Jul 15, 2016 | 19.09 |
| Jul 14, 2016 | 19.16 |
| Jul 13, 2016 | 19.19 |
| Jul 12, 2016 | 19.15 |
| Jul 11, 2016 | 19.05 |
| Jul 8, 2016 | 19.03 |
| Jul 7, 2016 | 18.56 |
| Jul 6, 2016 | 18.53 |
| Jul 5, 2016 | 18.57 |
| Jul 1, 2016 | 19.15 |
| Jun 30, 2016 | 19.22 |
| Jun 29, 2016 | 18.76 |
| Jun 28, 2016 | 18.43 |
| Jun 27, 2016 | 17.92 |
| Jun 24, 2016 | 18.54 |
| Jun 23, 2016 | 19.16 |
| Jun 22, 2016 | 18.90 |
| Jun 21, 2016 | 18.81 |
| Jun 20, 2016 | 18.91 |
| Jun 17, 2016 | 18.83 |
| Jun 16, 2016 | 18.84 |
| Jun 15, 2016 | 18.79 |
| Jun 14, 2016 | 18.94 |
| Jun 13, 2016 | 18.91 |
| Jun 10, 2016 | 18.93 |
| Jun 9, 2016 | 19.11 |
| Jun 8, 2016 | 19.01 |
| Jun 7, 2016 | 19.10 |
| Jun 6, 2016 | 19.01 |
| Jun 3, 2016 | 19.04 |
| Jun 2, 2016 | 19.15 |
| Jun 1, 2016 | 19.05 |
| May 31, 2016 | 18.79 |
| May 27, 2016 | 18.77 |
| May 26, 2016 | 18.75 |
| May 25, 2016 | 18.82 |
| May 24, 2016 | 18.68 |
| May 23, 2016 | 18.18 |
| May 20, 2016 | 18.27 |
| May 19, 2016 | 18.01 |
| May 18, 2016 | 18.04 |
| May 17, 2016 | 18.08 |
| May 16, 2016 | 18.12 |
| May 13, 2016 | 17.35 |
| May 12, 2016 | 17.57 |
| May 11, 2016 | 17.43 |
| May 10, 2016 | 17.51 |
| May 9, 2016 | 17.32 |
| May 6, 2016 | 17.34 |
| May 5, 2016 | 17.21 |
| May 4, 2016 | 17.26 |
| May 3, 2016 | 17.37 |
| May 2, 2016 | 17.47 |
| Apr 29, 2016 | 17.60 |
| Apr 28, 2016 | 17.83 |
| Apr 27, 2016 | 18.08 |
| Apr 26, 2016 | 17.95 |
| Apr 25, 2016 | 17.72 |
| Apr 22, 2016 | 17.83 |
| Apr 21, 2016 | 17.68 |
| Apr 20, 2016 | 16.88 |
| Apr 19, 2016 | 16.65 |
| Apr 18, 2016 | 16.62 |
| Apr 15, 2016 | 16.64 |
| Apr 14, 2016 | 16.79 |
| Apr 13, 2016 | 16.76 |
| Apr 12, 2016 | 16.44 |
| Apr 11, 2016 | 16.37 |
| Apr 8, 2016 | 16.32 |
| Apr 7, 2016 | 16.06 |
| Apr 6, 2016 | 16.14 |
| Apr 5, 2016 | 16.08 |
| Apr 4, 2016 | 16.46 |
| Apr 1, 2016 | 16.63 |
| Mar 31, 2016 | 16.55 |
| Mar 30, 2016 | 16.51 |
| Mar 29, 2016 | 16.24 |
| Mar 28, 2016 | 16.21 |
| Mar 24, 2016 | 16.34 |
| Mar 23, 2016 | 16.24 |
| Mar 22, 2016 | 16.41 |
| Mar 21, 2016 | 16.56 |
| Mar 18, 2016 | 16.58 |
| Mar 17, 2016 | 16.53 |
| Mar 16, 2016 | 16.32 |
| Mar 15, 2016 | 16.06 |
| Mar 14, 2016 | 16.03 |
| Mar 11, 2016 | 15.97 |
| Mar 10, 2016 | 15.56 |
| Mar 9, 2016 | 15.71 |
| Mar 8, 2016 | 15.67 |
| Mar 7, 2016 | 16.06 |
| Mar 4, 2016 | 16.19 |
| Mar 3, 2016 | 16.11 |
| Mar 2, 2016 | 16.00 |
| Mar 1, 2016 | 15.97 |
| Feb 29, 2016 | 15.54 |
| Feb 26, 2016 | 15.77 |
| Feb 25, 2016 | 15.52 |
| Feb 24, 2016 | 15.24 |
| Feb 23, 2016 | 15.11 |
| Feb 22, 2016 | 15.26 |
| Feb 19, 2016 | 14.85 |
| Feb 18, 2016 | 15.21 |
| Feb 17, 2016 | 15.39 |
| Feb 16, 2016 | 15.11 |
| Feb 12, 2016 | 14.82 |
| Feb 11, 2016 | 14.56 |
| Feb 10, 2016 | 14.86 |
| Feb 9, 2016 | 15.05 |
| Feb 8, 2016 | 15.08 |
| Feb 5, 2016 | 15.24 |
| Feb 4, 2016 | 15.53 |
| Feb 3, 2016 | 15.16 |
| Feb 2, 2016 | 15.01 |
| Feb 1, 2016 | 14.91 |
| Jan 29, 2016 | 15.28 |
| Jan 28, 2016 | 14.76 |
| Jan 27, 2016 | 14.96 |
| Jan 26, 2016 | 14.99 |
| Jan 25, 2016 | 14.56 |
| Jan 22, 2016 | 15.16 |
| Jan 21, 2016 | 15.01 |
| Jan 20, 2016 | 14.77 |
| Jan 19, 2016 | 14.78 |
| Jan 15, 2016 | 14.78 |
| Jan 14, 2016 | 14.99 |
| Jan 13, 2016 | 14.76 |
| Jan 12, 2016 | 15.29 |
| Jan 11, 2016 | 15.06 |
| Jan 8, 2016 | 15.06 |
| Jan 7, 2016 | 15.27 |
| Jan 6, 2016 | 15.92 |
| Jan 5, 2016 | 16.46 |
| Jan 4, 2016 | 16.67 |
| Dec 31, 2015 | 16.85 |
| Dec 30, 2015 | 17.17 |
| Dec 29, 2015 | 17.30 |
| Dec 28, 2015 | 17.02 |
| Dec 24, 2015 | 17.74 |
| Dec 23, 2015 | 17.84 |
| Dec 22, 2015 | 17.34 |
| Dec 21, 2015 | 17.14 |
| Dec 18, 2015 | 16.91 |
| Dec 17, 2015 | 16.98 |
| Dec 16, 2015 | 17.36 |
| Dec 15, 2015 | 17.21 |
| Dec 14, 2015 | 17.35 |
| Dec 11, 2015 | 17.59 |
| Dec 10, 2015 | 17.96 |
| Dec 9, 2015 | 17.84 |
| Dec 8, 2015 | 18.10 |
| Dec 7, 2015 | 18.53 |
| Dec 4, 2015 | 19.00 |
| Dec 3, 2015 | 18.73 |
| Dec 2, 2015 | 18.90 |
| Dec 1, 2015 | 20.11 |
| Nov 30, 2015 | 20.36 |
| Nov 27, 2015 | 20.22 |
| Nov 25, 2015 | 20.11 |
| Nov 24, 2015 | 20.13 |
| Nov 23, 2015 | 20.31 |
| Nov 20, 2015 | 20.37 |
| Nov 19, 2015 | 20.22 |
| Nov 18, 2015 | 20.13 |
| Nov 17, 2015 | 19.37 |
| Nov 16, 2015 | 19.47 |
| Nov 13, 2015 | 18.97 |
| Nov 12, 2015 | 19.38 |
| Nov 11, 2015 | 19.65 |
| Nov 10, 2015 | 19.65 |
| Nov 9, 2015 | 19.72 |
| Nov 6, 2015 | 20.00 |
| Nov 5, 2015 | 19.98 |
| Nov 4, 2015 | 19.89 |
| Nov 3, 2015 | 19.87 |
| Nov 2, 2015 | 19.97 |
| Oct 30, 2015 | 19.97 |
| Oct 29, 2015 | 19.60 |
| Oct 28, 2015 | 19.88 |
| Oct 27, 2015 | 19.62 |
| Oct 26, 2015 | 19.89 |
| Oct 23, 2015 | 19.89 |
| Oct 22, 2015 | 19.94 |
| Oct 21, 2015 | 19.46 |
| Oct 20, 2015 | 19.59 |
| Oct 19, 2015 | 19.42 |
| Oct 16, 2015 | 19.34 |
| Oct 15, 2015 | 19.51 |
| Oct 14, 2015 | 19.26 |
| Oct 13, 2015 | 19.10 |
| Oct 12, 2015 | 19.44 |
| Oct 9, 2015 | 19.55 |
| Oct 8, 2015 | 19.60 |
| Oct 7, 2015 | 19.34 |
| Oct 6, 2015 | 18.96 |
| Oct 5, 2015 | 18.96 |
| Oct 2, 2015 | 18.61 |
| Oct 1, 2015 | 18.22 |
| Sep 30, 2015 | 18.15 |
| Sep 29, 2015 | 17.41 |
| Sep 28, 2015 | 17.17 |
| Sep 25, 2015 | 17.48 |
| Sep 24, 2015 | 34.43 |
| Sep 23, 2015 | 34.39 |
| Sep 22, 2015 | 34.19 |
| Sep 21, 2015 | 35.00 |
| Sep 18, 2015 | 34.85 |
| Sep 17, 2015 | 35.70 |
| Sep 16, 2015 | 36.15 |
| Sep 15, 2015 | 35.24 |
| Sep 14, 2015 | 34.57 |
| Sep 11, 2015 | 34.66 |
| Sep 10, 2015 | 34.59 |
| Sep 9, 2015 | 34.93 |
| Sep 8, 2015 | 35.33 |
| Sep 4, 2015 | 34.12 |
| Sep 3, 2015 | 34.39 |
| Sep 2, 2015 | 34.12 |
| Sep 1, 2015 | 33.85 |
| Aug 31, 2015 | 35.42 |
| Aug 28, 2015 | 35.73 |
| Aug 27, 2015 | 35.43 |
| Aug 26, 2015 | 34.59 |
| Aug 25, 2015 | 33.47 |
| Aug 24, 2015 | 34.59 |
| Aug 21, 2015 | 36.24 |
| Aug 20, 2015 | 37.23 |
| Aug 19, 2015 | 38.51 |
| Aug 18, 2015 | 39.31 |
| Aug 17, 2015 | 39.45 |
| Aug 14, 2015 | 39.29 |
| Aug 13, 2015 | 39.01 |
| Aug 12, 2015 | 39.19 |
| Aug 11, 2015 | 39.40 |
| Aug 10, 2015 | 40.91 |
| Aug 7, 2015 | 40.10 |
| Aug 6, 2015 | 39.97 |
| Aug 5, 2015 | 40.09 |
| Aug 4, 2015 | 39.64 |
| Aug 3, 2015 | 39.73 |
| Jul 31, 2015 | 39.35 |
| Jul 30, 2015 | 39.37 |
| Jul 29, 2015 | 38.98 |
| Jul 28, 2015 | 38.35 |
| Jul 27, 2015 | 37.96 |
| Jul 24, 2015 | 38.17 |
| Jul 23, 2015 | 40.04 |
| Jul 22, 2015 | 40.12 |
| Jul 21, 2015 | 40.72 |
| Jul 20, 2015 | 41.01 |
| Jul 17, 2015 | 41.16 |
| Jul 16, 2015 | 41.10 |
| Jul 15, 2015 | 42.11 |
| Jul 14, 2015 | 42.68 |
| Jul 13, 2015 | 42.77 |
| Jul 10, 2015 | 42.43 |
| Jul 9, 2015 | 42.15 |
| Jul 8, 2015 | 42.04 |
| Jul 7, 2015 | 44.13 |
| Jul 6, 2015 | 43.77 |
| Jul 2, 2015 | 42.79 |
| Jul 1, 2015 | 43.49 |
| Jun 30, 2015 | 42.87 |
| Jun 29, 2015 | 43.16 |
| Jun 26, 2015 | 44.27 |
| Jun 25, 2015 | 40.59 |
| Jun 24, 2015 | 40.66 |
| Jun 23, 2015 | 41.36 |
| Jun 22, 2015 | 41.19 |
| Jun 19, 2015 | 40.83 |
| Jun 18, 2015 | 41.32 |
| Jun 17, 2015 | 41.22 |
| Jun 16, 2015 | 41.10 |
| Jun 15, 2015 | 41.01 |
| Jun 12, 2015 | 41.64 |
| Jun 11, 2015 | 42.14 |
| Jun 10, 2015 | 42.64 |
| Jun 9, 2015 | 40.99 |
| Jun 8, 2015 | 40.99 |
| Jun 5, 2015 | 41.50 |
| Jun 4, 2015 | 41.79 |
| Jun 3, 2015 | 42.06 |
| Jun 2, 2015 | 42.00 |
| Jun 1, 2015 | 41.92 |
| May 29, 2015 | 41.37 |
| May 28, 2015 | 42.16 |
| May 27, 2015 | 40.91 |
| May 26, 2015 | 40.57 |
| May 22, 2015 | 40.73 |
| May 21, 2015 | 40.78 |
| May 20, 2015 | 40.14 |
| May 19, 2015 | 39.72 |
| May 18, 2015 | 40.10 |
| May 15, 2015 | 40.12 |
| May 14, 2015 | 40.09 |
| May 13, 2015 | 39.70 |
| May 12, 2015 | 39.68 |
| May 11, 2015 | 40.01 |
| May 8, 2015 | 39.91 |
| May 7, 2015 | 39.41 |
| May 6, 2015 | 39.41 |
| May 5, 2015 | 39.88 |
| May 4, 2015 | 40.59 |
| May 1, 2015 | 40.62 |
| Apr 30, 2015 | 40.04 |
| Apr 29, 2015 | 40.69 |
| Apr 28, 2015 | 41.20 |
| Apr 27, 2015 | 41.40 |
| Apr 24, 2015 | 41.74 |
| Apr 23, 2015 | 42.08 |
| Apr 22, 2015 | 40.81 |
| Apr 21, 2015 | 40.56 |
| Apr 20, 2015 | 40.63 |
| Apr 17, 2015 | 40.17 |
| Apr 16, 2015 | 39.94 |
| Apr 15, 2015 | 39.73 |
| Apr 14, 2015 | 39.55 |
| Apr 13, 2015 | 39.41 |
| Apr 10, 2015 | 39.80 |
| Apr 9, 2015 | 40.18 |
| Apr 8, 2015 | 40.24 |
| Apr 7, 2015 | 39.90 |
| Apr 6, 2015 | 40.13 |
| Apr 2, 2015 | 39.86 |
| Apr 1, 2015 | 39.38 |
| Mar 31, 2015 | 40.09 |
| Mar 30, 2015 | 39.59 |
| Mar 27, 2015 | 38.98 |
| Mar 26, 2015 | 36.33 |
| Mar 25, 2015 | 36.05 |
| Mar 24, 2015 | 36.83 |
| Mar 23, 2015 | 37.39 |
| Mar 20, 2015 | 37.24 |
| Mar 19, 2015 | 36.76 |
| Mar 18, 2015 | 37.15 |
| Mar 17, 2015 | 36.54 |
| Mar 16, 2015 | 36.74 |
| Mar 13, 2015 | 36.05 |
| Mar 12, 2015 | 36.29 |
| Mar 11, 2015 | 35.75 |
| Mar 10, 2015 | 36.33 |
| Mar 9, 2015 | 36.91 |
| Mar 6, 2015 | 36.84 |
| Mar 5, 2015 | 37.38 |
| Mar 4, 2015 | 37.47 |
| Mar 3, 2015 | 38.04 |
| Mar 2, 2015 | 38.38 |
| Feb 27, 2015 | 37.55 |
| Feb 26, 2015 | 37.67 |
| Feb 25, 2015 | 37.95 |
| Feb 24, 2015 | 37.54 |
| Feb 23, 2015 | 37.12 |
| Feb 20, 2015 | 37.38 |
| Feb 19, 2015 | 36.87 |
| Feb 18, 2015 | 36.80 |
| Feb 17, 2015 | 36.07 |
| Feb 13, 2015 | 35.81 |
| Feb 12, 2015 | 35.43 |
| Feb 11, 2015 | 35.31 |
| Feb 10, 2015 | 35.60 |
| Feb 9, 2015 | 35.58 |
| Feb 6, 2015 | 35.91 |
| Feb 5, 2015 | 35.71 |
| Feb 4, 2015 | 35.51 |
| Feb 3, 2015 | 35.80 |
| Feb 2, 2015 | 35.01 |
| Jan 30, 2015 | 34.28 |
| Jan 29, 2015 | 34.69 |
| Jan 28, 2015 | 33.96 |
| Jan 27, 2015 | 34.28 |
| Jan 26, 2015 | 34.98 |
| Jan 23, 2015 | 35.13 |
| Jan 22, 2015 | 35.45 |
| Jan 21, 2015 | 33.81 |
| Jan 20, 2015 | 33.35 |
| Jan 16, 2015 | 33.46 |
| Jan 15, 2015 | 33.13 |
| Jan 14, 2015 | 33.33 |
| Jan 13, 2015 | 33.85 |
| Jan 12, 2015 | 33.99 |
| Jan 9, 2015 | 34.49 |
| Jan 8, 2015 | 34.87 |
| Jan 7, 2015 | 34.21 |
| Jan 6, 2015 | 33.75 |
| Jan 5, 2015 | 34.16 |
| Jan 2, 2015 | 35.43 |
| Dec 31, 2014 | 35.69 |
| Dec 30, 2014 | 35.73 |
| Dec 29, 2014 | 36.16 |
| Dec 26, 2014 | 36.09 |
| Dec 24, 2014 | 30.23 |
| Dec 23, 2014 | 30.38 |
| Dec 22, 2014 | 30.23 |
| Dec 19, 2014 | 30.04 |
| Dec 18, 2014 | 29.38 |
| Dec 17, 2014 | 28.40 |
| Dec 16, 2014 | 27.89 |
| Dec 15, 2014 | 28.37 |
| Dec 12, 2014 | 28.68 |
| Dec 11, 2014 | 29.45 |
| Dec 10, 2014 | 29.12 |
| Dec 9, 2014 | 30.01 |
| Dec 8, 2014 | 30.48 |
| Dec 5, 2014 | 30.94 |
| Dec 4, 2014 | 31.13 |
| Dec 3, 2014 | 31.42 |
| Dec 2, 2014 | 31.16 |
| Dec 1, 2014 | 30.67 |
| Nov 28, 2014 | 31.20 |
| Nov 26, 2014 | 31.13 |
| Nov 25, 2014 | 31.37 |
| Nov 24, 2014 | 31.54 |
| Nov 21, 2014 | 31.31 |
| Nov 20, 2014 | 31.25 |
| Nov 19, 2014 | 31.32 |
| Nov 18, 2014 | 31.35 |
| Nov 17, 2014 | 31.02 |
| Nov 14, 2014 | 30.82 |
| Nov 13, 2014 | 30.82 |
| Nov 12, 2014 | 30.90 |
| Nov 11, 2014 | 30.93 |
| Nov 10, 2014 | 30.66 |
| Nov 7, 2014 | 30.39 |
| Nov 6, 2014 | 30.82 |
| Nov 5, 2014 | 30.27 |
| Nov 4, 2014 | 29.70 |
| Nov 3, 2014 | 29.79 |
| Oct 31, 2014 | 29.41 |
| Oct 30, 2014 | 28.47 |
| Oct 29, 2014 | 27.58 |
| Oct 28, 2014 | 27.56 |
| Oct 27, 2014 | 27.14 |
| Oct 24, 2014 | 27.03 |
| Oct 23, 2014 | 26.50 |
| Oct 22, 2014 | 25.80 |
| Oct 21, 2014 | 26.00 |
| Oct 20, 2014 | 25.22 |
| Oct 17, 2014 | 25.31 |
| Oct 16, 2014 | 25.16 |
| Oct 15, 2014 | 24.64 |
| Oct 14, 2014 | 24.93 |
| Oct 13, 2014 | 24.86 |
| Oct 10, 2014 | 25.53 |
| Oct 9, 2014 | 26.19 |
| Oct 8, 2014 | 27.45 |
| Oct 7, 2014 | 27.12 |
| Oct 6, 2014 | 27.77 |
| Oct 3, 2014 | 27.84 |
| Oct 2, 2014 | 27.75 |
| Oct 1, 2014 | 27.35 |
| Sep 30, 2014 | 27.31 |
| Sep 29, 2014 | 27.56 |
| Sep 26, 2014 | 27.97 |
| Sep 25, 2014 | 17.61 |
| Sep 24, 2014 | 17.88 |
| Sep 23, 2014 | 17.87 |
| Sep 22, 2014 | 18.04 |
| Sep 19, 2014 | 18.36 |
| Sep 18, 2014 | 18.37 |
| Sep 17, 2014 | 18.31 |
| Sep 16, 2014 | 18.16 |
| Sep 15, 2014 | 18.16 |
| Sep 12, 2014 | 18.39 |
| Sep 11, 2014 | 18.55 |
| Sep 10, 2014 | 18.55 |
| Sep 9, 2014 | 18.58 |
| Sep 8, 2014 | 18.85 |
| Sep 5, 2014 | 18.94 |
| Sep 4, 2014 | 19.00 |
| Sep 3, 2014 | 19.08 |
| Sep 2, 2014 | 19.25 |
| Aug 29, 2014 | 19.29 |
| Aug 28, 2014 | 19.16 |
| Aug 27, 2014 | 19.16 |
| Aug 26, 2014 | 19.22 |
| Aug 25, 2014 | 19.32 |
| Aug 22, 2014 | 19.14 |
| Aug 21, 2014 | 19.21 |
| Aug 20, 2014 | 19.29 |
| Aug 19, 2014 | 19.21 |
| Aug 18, 2014 | 19.02 |
| Aug 15, 2014 | 18.69 |
| Aug 14, 2014 | 18.82 |
| Aug 13, 2014 | 18.80 |
| Aug 12, 2014 | 18.95 |
| Aug 11, 2014 | 19.06 |
| Aug 8, 2014 | 19.07 |
| Aug 7, 2014 | 18.78 |
| Aug 6, 2014 | 18.78 |
| Aug 5, 2014 | 18.74 |
| Aug 4, 2014 | 18.86 |
| Aug 1, 2014 | 18.43 |
| Jul 31, 2014 | 18.66 |
| Jul 30, 2014 | 19.05 |
| Jul 29, 2014 | 19.14 |
| Jul 28, 2014 | 19.22 |
| Jul 25, 2014 | 19.20 |
| Jul 24, 2014 | 19.21 |
| Jul 23, 2014 | 19.33 |
| Jul 22, 2014 | 19.46 |
| Jul 21, 2014 | 19.63 |
| Jul 18, 2014 | 19.43 |
| Jul 17, 2014 | 19.72 |
| Jul 16, 2014 | 19.92 |
| Jul 15, 2014 | 20.14 |
| Jul 14, 2014 | 20.33 |
| Jul 11, 2014 | 20.06 |
| Jul 10, 2014 | 19.93 |
| Jul 9, 2014 | 20.06 |
| Jul 8, 2014 | 19.94 |
| Jul 7, 2014 | 20.15 |
| Jul 3, 2014 | 20.34 |
| Jul 2, 2014 | 20.14 |
| Jul 1, 2014 | 20.16 |
| Jun 30, 2014 | 19.74 |
| Jun 27, 2014 | 19.79 |
| Jun 26, 2014 | 22.58 |
| Jun 25, 2014 | 22.59 |
| Jun 24, 2014 | 22.47 |
| Jun 23, 2014 | 22.70 |
| Jun 20, 2014 | 22.84 |
| Jun 19, 2014 | 22.53 |
| Jun 18, 2014 | 22.69 |
| Jun 17, 2014 | 22.49 |
| Jun 16, 2014 | 22.48 |
| Jun 13, 2014 | 22.40 |
| Jun 12, 2014 | 22.30 |
| Jun 11, 2014 | 22.44 |
| Jun 10, 2014 | 22.54 |
| Jun 9, 2014 | 22.59 |
| Jun 6, 2014 | 22.71 |
| Jun 5, 2014 | 22.48 |
| Jun 4, 2014 | 22.12 |
| Jun 3, 2014 | 21.99 |
| Jun 2, 2014 | 21.94 |
| May 30, 2014 | 21.81 |
| May 29, 2014 | 21.83 |
| May 28, 2014 | 21.90 |
| May 27, 2014 | 22.04 |
| May 23, 2014 | 21.75 |
| May 22, 2014 | 21.54 |
| May 21, 2014 | 21.46 |
| May 20, 2014 | 21.03 |
| May 19, 2014 | 21.04 |
| May 16, 2014 | 20.16 |
| May 15, 2014 | 20.09 |
| May 14, 2014 | 20.40 |
| May 13, 2014 | 20.30 |
| May 12, 2014 | 20.41 |
| May 9, 2014 | 20.03 |
| May 8, 2014 | 20.19 |
| May 7, 2014 | 20.00 |
| May 6, 2014 | 19.87 |
| May 5, 2014 | 20.28 |
| May 2, 2014 | 20.36 |
| May 1, 2014 | 20.34 |
| Apr 30, 2014 | 20.32 |
| Apr 29, 2014 | 19.86 |
| Apr 28, 2014 | 19.63 |
| Apr 25, 2014 | 20.02 |
| Apr 24, 2014 | 20.61 |
| Apr 23, 2014 | 20.93 |
| Apr 22, 2014 | 21.76 |
| Apr 21, 2014 | 21.36 |
| Apr 17, 2014 | 21.10 |
| Apr 16, 2014 | 21.06 |
| Apr 15, 2014 | 20.70 |
| Apr 14, 2014 | 20.77 |
| Apr 11, 2014 | 20.55 |
| Apr 10, 2014 | 20.87 |
| Apr 9, 2014 | 21.42 |
| Apr 8, 2014 | 20.95 |
| Apr 7, 2014 | 20.80 |
| Apr 4, 2014 | 21.47 |
| Apr 3, 2014 | 21.86 |
| Apr 2, 2014 | 22.15 |
| Apr 1, 2014 | 21.74 |
| Mar 31, 2014 | 21.33 |
| Mar 28, 2014 | 20.97 |
| Mar 27, 2014 | 24.72 |
| Mar 26, 2014 | 24.69 |
| Mar 25, 2014 | 24.77 |
| Mar 24, 2014 | 24.99 |
| Mar 21, 2014 | 25.46 |
| Mar 20, 2014 | 25.44 |
| Mar 19, 2014 | 25.22 |
| Mar 18, 2014 | 25.42 |
| Mar 17, 2014 | 25.22 |
| Mar 14, 2014 | 24.79 |
| Mar 13, 2014 | 24.65 |
| Mar 12, 2014 | 25.38 |
| Mar 11, 2014 | 25.57 |
| Mar 10, 2014 | 26.33 |
| Mar 7, 2014 | 26.55 |
| Mar 6, 2014 | 26.45 |
| Mar 5, 2014 | 26.47 |
| Mar 4, 2014 | 26.70 |
| Mar 3, 2014 | 26.34 |
| Feb 28, 2014 | 26.78 |
| Feb 27, 2014 | 26.93 |
| Feb 26, 2014 | 27.05 |
| Feb 25, 2014 | 26.95 |
| Feb 24, 2014 | 26.95 |
| Feb 21, 2014 | 26.95 |
| Feb 20, 2014 | 27.03 |
| Feb 19, 2014 | 26.72 |
| Feb 18, 2014 | 26.71 |
| Feb 14, 2014 | 26.56 |
| Feb 13, 2014 | 26.53 |
| Feb 12, 2014 | 26.18 |
| Feb 11, 2014 | 25.59 |
| Feb 10, 2014 | 25.14 |
| Feb 7, 2014 | 25.27 |
| Feb 6, 2014 | 24.75 |
| Feb 5, 2014 | 24.14 |
| Feb 4, 2014 | 24.21 |
| Feb 3, 2014 | 23.82 |
| Jan 31, 2014 | 24.96 |
| Jan 30, 2014 | 25.41 |
| Jan 29, 2014 | 25.07 |
| Jan 28, 2014 | 25.63 |
| Jan 27, 2014 | 25.58 |
| Jan 24, 2014 | 26.12 |
| Jan 23, 2014 | 26.72 |
| Jan 22, 2014 | 27.97 |
| Jan 21, 2014 | 27.97 |
| Jan 17, 2014 | 27.70 |
| Jan 16, 2014 | 27.82 |
| Jan 15, 2014 | 27.88 |
| Jan 14, 2014 | 28.17 |
| Jan 13, 2014 | 27.77 |
| Jan 10, 2014 | 27.99 |
| Jan 9, 2014 | 27.81 |
| Jan 8, 2014 | 27.77 |
| Jan 7, 2014 | 27.45 |
| Jan 6, 2014 | 27.28 |
| Jan 3, 2014 | 27.40 |
| Jan 2, 2014 | 27.54 |
| Dec 31, 2013 | 27.83 |
| Dec 30, 2013 | 27.60 |
| Dec 27, 2013 | 27.47 |
| Dec 26, 2013 | 31.78 |
| Dec 24, 2013 | 31.77 |
| Dec 23, 2013 | 31.60 |
| Dec 20, 2013 | 31.31 |
| Dec 19, 2013 | 31.21 |
| Dec 18, 2013 | 31.96 |
| Dec 17, 2013 | 31.95 |
| Dec 16, 2013 | 31.71 |
| Dec 13, 2013 | 31.11 |
| Dec 12, 2013 | 31.10 |
| Dec 11, 2013 | 31.21 |
| Dec 10, 2013 | 32.03 |
| Dec 9, 2013 | 31.69 |
| Dec 6, 2013 | 31.37 |
| Dec 5, 2013 | 31.07 |
| Dec 4, 2013 | 31.05 |
| Dec 3, 2013 | 31.03 |
| Dec 2, 2013 | 31.12 |
| Nov 29, 2013 | 31.43 |
| Nov 27, 2013 | 31.40 |
| Nov 26, 2013 | 31.22 |
| Nov 25, 2013 | 31.35 |
| Nov 22, 2013 | 31.54 |
| Nov 21, 2013 | 31.33 |
| Nov 20, 2013 | 29.98 |
| Nov 19, 2013 | 30.07 |
| Nov 18, 2013 | 30.64 |
| Nov 15, 2013 | 30.76 |
| Nov 14, 2013 | 30.52 |
| Nov 13, 2013 | 30.17 |
| Nov 12, 2013 | 29.84 |
| Nov 11, 2013 | 29.52 |
| Nov 8, 2013 | 29.62 |
| Nov 7, 2013 | 28.57 |
| Nov 6, 2013 | 28.96 |
| Nov 5, 2013 | 28.79 |
| Nov 4, 2013 | 28.91 |
| Nov 1, 2013 | 28.52 |
| Oct 31, 2013 | 28.66 |
| Oct 30, 2013 | 27.96 |
| Oct 29, 2013 | 27.96 |
| Oct 28, 2013 | 26.54 |
| Oct 25, 2013 | 26.66 |
| Oct 24, 2013 | 26.64 |
| Oct 23, 2013 | 26.52 |
| Oct 22, 2013 | 26.82 |
| Oct 21, 2013 | 26.66 |
| Oct 18, 2013 | 26.72 |
| Oct 17, 2013 | 26.42 |
| Oct 16, 2013 | 26.11 |
| Oct 15, 2013 | 25.82 |
| Oct 14, 2013 | 26.19 |
| Oct 11, 2013 | 26.08 |
| Oct 10, 2013 | 25.76 |
| Oct 9, 2013 | 24.85 |
| Oct 8, 2013 | 24.67 |
| Oct 7, 2013 | 25.21 |
| Oct 4, 2013 | 25.47 |
| Oct 3, 2013 | 25.42 |
| Oct 2, 2013 | 25.68 |
| Oct 1, 2013 | 25.67 |
| Sep 30, 2013 | 25.70 |
| Sep 27, 2013 | 26.35 |
| Sep 26, 2013 | 36.34 |
| Sep 25, 2013 | 36.29 |
| Sep 24, 2013 | 36.33 |
| Sep 23, 2013 | 35.92 |
| Sep 20, 2013 | 36.06 |
| Sep 19, 2013 | 36.30 |
| Sep 18, 2013 | 36.40 |
| Sep 17, 2013 | 36.16 |
| Sep 16, 2013 | 36.11 |
| Sep 13, 2013 | 35.63 |
| Sep 12, 2013 | 35.77 |
| Sep 11, 2013 | 36.12 |
| Sep 10, 2013 | 35.93 |
| Sep 9, 2013 | 35.19 |
| Sep 6, 2013 | 34.64 |
| Sep 5, 2013 | 34.94 |
| Sep 4, 2013 | 34.96 |
| Sep 3, 2013 | 34.39 |
| Aug 30, 2013 | 34.21 |
| Aug 29, 2013 | 34.49 |
| Aug 28, 2013 | 34.16 |
| Aug 27, 2013 | 33.85 |
| Aug 26, 2013 | 35.20 |
| Aug 23, 2013 | 35.16 |
| Aug 22, 2013 | 34.92 |
| Aug 21, 2013 | 34.26 |
| Aug 20, 2013 | 34.20 |
| Aug 19, 2013 | 33.89 |
| Aug 16, 2013 | 34.22 |
| Aug 15, 2013 | 34.34 |
| Aug 14, 2013 | 35.34 |
| Aug 13, 2013 | 35.03 |
| Aug 12, 2013 | 35.01 |
| Aug 9, 2013 | 34.99 |
| Aug 8, 2013 | 34.63 |
| Aug 7, 2013 | 33.79 |
| Aug 6, 2013 | 34.12 |
| Aug 5, 2013 | 34.55 |
| Aug 2, 2013 | 34.88 |
| Aug 1, 2013 | 34.72 |
| Jul 31, 2013 | 33.94 |
| Jul 30, 2013 | 34.15 |
| Jul 29, 2013 | 34.70 |
| Jul 26, 2013 | 34.58 |
| Jul 25, 2013 | 34.82 |
| Jul 24, 2013 | 34.68 |
| Jul 23, 2013 | 34.67 |
| Jul 22, 2013 | 34.55 |
| Jul 19, 2013 | 34.58 |
| Jul 18, 2013 | 34.13 |
| Jul 17, 2013 | 31.46 |
| Jul 16, 2013 | 31.29 |
| Jul 15, 2013 | 31.37 |
| Jul 12, 2013 | 31.08 |
| Jul 11, 2013 | 30.73 |
| Jul 10, 2013 | 30.33 |
| Jul 9, 2013 | 30.51 |
| Jul 8, 2013 | 30.30 |
| Jul 5, 2013 | 29.96 |
| Jul 3, 2013 | 29.90 |
| Jul 2, 2013 | 30.07 |
| Jul 1, 2013 | 30.22 |
| Jun 28, 2013 | 30.12 |
| Jun 27, 2013 | 33.15 |
| Jun 26, 2013 | 32.86 |
| Jun 25, 2013 | 32.52 |
| Jun 24, 2013 | 31.99 |
| Jun 21, 2013 | 32.45 |
| Jun 20, 2013 | 32.52 |
| Jun 19, 2013 | 33.77 |
| Jun 18, 2013 | 34.53 |
| Jun 17, 2013 | 34.66 |
| Jun 14, 2013 | 34.60 |
| Jun 13, 2013 | 34.91 |
| Jun 12, 2013 | 33.61 |
| Jun 11, 2013 | 34.14 |
| Jun 10, 2013 | 34.61 |
| Jun 7, 2013 | 34.65 |
| Jun 6, 2013 | 33.83 |
| Jun 5, 2013 | 33.41 |
| Jun 4, 2013 | 34.22 |
| Jun 3, 2013 | 34.56 |
| May 31, 2013 | 34.40 |
| May 30, 2013 | 34.83 |
| May 29, 2013 | 35.03 |
| May 28, 2013 | 35.06 |
| May 24, 2013 | 34.09 |
| May 23, 2013 | 34.23 |
| May 22, 2013 | 34.42 |
| May 21, 2013 | 34.60 |
| May 20, 2013 | 34.72 |
| May 17, 2013 | 34.57 |
| May 16, 2013 | 33.72 |
| May 15, 2013 | 33.83 |
| May 14, 2013 | 34.27 |
| May 13, 2013 | 33.89 |
| May 10, 2013 | 33.56 |
| May 9, 2013 | 33.35 |
| May 8, 2013 | 32.91 |
| May 7, 2013 | 32.89 |
| May 6, 2013 | 32.48 |
| May 3, 2013 | 32.07 |
| May 2, 2013 | 31.58 |
| May 1, 2013 | 31.70 |
| Apr 30, 2013 | 32.19 |
| Apr 29, 2013 | 32.27 |
| Apr 26, 2013 | 32.26 |
| Apr 25, 2013 | 32.28 |
| Apr 24, 2013 | 31.46 |
| Apr 23, 2013 | 30.75 |
| Apr 22, 2013 | 30.43 |
| Apr 19, 2013 | 29.95 |
| Apr 18, 2013 | 29.51 |
| Apr 17, 2013 | 29.86 |
| Apr 16, 2013 | 30.69 |
| Apr 15, 2013 | 30.33 |
| Apr 12, 2013 | 31.30 |
| Apr 11, 2013 | 31.22 |
| Apr 10, 2013 | 31.20 |
| Apr 9, 2013 | 30.76 |
| Apr 8, 2013 | 30.57 |
| Apr 5, 2013 | 30.31 |
| Apr 4, 2013 | 30.61 |
| Apr 3, 2013 | 31.03 |
| Apr 2, 2013 | 31.43 |
| Apr 1, 2013 | 31.64 |
| Mar 28, 2013 | 25.29 |
| Mar 27, 2013 | 25.31 |
| Mar 26, 2013 | 25.28 |
| Mar 25, 2013 | 24.95 |
| Mar 22, 2013 | 25.09 |
| Mar 21, 2013 | 25.14 |
| Mar 20, 2013 | 25.28 |
| Mar 19, 2013 | 25.07 |
| Mar 18, 2013 | 25.04 |
| Mar 15, 2013 | 25.22 |
| Mar 14, 2013 | 25.19 |
| Mar 13, 2013 | 24.85 |
| Mar 12, 2013 | 24.71 |
| Mar 11, 2013 | 24.48 |
| Mar 8, 2013 | 24.30 |
| Mar 7, 2013 | 24.06 |
| Mar 6, 2013 | 23.48 |
| Mar 5, 2013 | 23.01 |
| Mar 4, 2013 | 22.63 |
| Mar 1, 2013 | 22.63 |
| Feb 28, 2013 | 22.62 |
| Feb 27, 2013 | 22.57 |
| Feb 26, 2013 | 22.14 |
| Feb 25, 2013 | 22.02 |
| Feb 22, 2013 | 22.50 |
| Feb 21, 2013 | 22.77 |
| Feb 20, 2013 | 22.89 |
| Feb 19, 2013 | 23.35 |
| Feb 15, 2013 | 23.12 |
| Feb 14, 2013 | 22.89 |
| Feb 13, 2013 | 22.75 |
| Feb 12, 2013 | 22.58 |
| Feb 11, 2013 | 22.40 |
| Feb 8, 2013 | 22.38 |
| Feb 7, 2013 | 21.99 |
| Feb 6, 2013 | 22.52 |
| Feb 5, 2013 | 22.54 |
| Feb 4, 2013 | 22.14 |
| Feb 1, 2013 | 22.45 |
| Jan 31, 2013 | 22.34 |
| Jan 30, 2013 | 22.31 |
| Jan 29, 2013 | 22.35 |
| Jan 28, 2013 | 22.19 |
| Jan 25, 2013 | 22.22 |
| Jan 24, 2013 | 22.18 |
| Jan 23, 2013 | 22.07 |
| Jan 22, 2013 | 22.16 |
| Jan 18, 2013 | 22.28 |
| Jan 17, 2013 | 22.98 |
| Jan 16, 2013 | 22.69 |
| Jan 15, 2013 | 22.88 |
| Jan 14, 2013 | 22.81 |
| Jan 11, 2013 | 22.77 |
| Jan 10, 2013 | 22.63 |
| Jan 9, 2013 | 22.58 |
| Jan 8, 2013 | 22.41 |
| Jan 7, 2013 | 22.66 |
| Jan 4, 2013 | 22.56 |
| Jan 3, 2013 | 22.86 |
| Jan 2, 2013 | 22.63 |
| Dec 31, 2012 | 22.02 |
| Dec 28, 2012 | 21.61 |
| Dec 27, 2012 | 22.90 |
| Dec 26, 2012 | 22.78 |
| Dec 24, 2012 | 22.71 |
| Dec 21, 2012 | 22.69 |
| Dec 20, 2012 | 22.60 |
| Dec 19, 2012 | 22.40 |
| Dec 18, 2012 | 21.97 |
| Dec 17, 2012 | 21.54 |
| Dec 14, 2012 | 21.15 |
| Dec 13, 2012 | 21.29 |
| Dec 12, 2012 | 21.51 |
| Dec 11, 2012 | 21.58 |
| Dec 10, 2012 | 21.46 |
| Dec 7, 2012 | 21.10 |
| Dec 6, 2012 | 20.65 |
| Dec 5, 2012 | 20.52 |
| Dec 4, 2012 | 20.68 |
| Dec 3, 2012 | 20.41 |
| Nov 30, 2012 | 20.62 |
| Nov 29, 2012 | 20.73 |
| Nov 28, 2012 | 20.64 |
| Nov 27, 2012 | 20.16 |
| Nov 26, 2012 | 20.25 |
| Nov 23, 2012 | 20.36 |
| Nov 21, 2012 | 20.00 |
| Nov 20, 2012 | 19.54 |
| Nov 19, 2012 | 19.41 |
| Nov 16, 2012 | 18.66 |
| Nov 15, 2012 | 18.67 |
| Nov 14, 2012 | 18.54 |
| Nov 13, 2012 | 18.72 |
| Nov 12, 2012 | 19.02 |
| Nov 9, 2012 | 19.00 |
| Nov 8, 2012 | 19.06 |
| Nov 7, 2012 | 19.32 |
| Nov 6, 2012 | 19.96 |
| Nov 5, 2012 | 19.79 |
| Nov 2, 2012 | 19.59 |
| Nov 1, 2012 | 19.42 |
| Oct 31, 2012 | 19.19 |
| Oct 26, 2012 | 19.24 |
| Oct 25, 2012 | 19.52 |
| Oct 24, 2012 | 19.28 |
| Oct 23, 2012 | 19.52 |
| Oct 22, 2012 | 19.72 |
| Oct 19, 2012 | 19.54 |
| Oct 18, 2012 | 19.99 |
| Oct 17, 2012 | 19.65 |
| Oct 16, 2012 | 19.61 |
| Oct 15, 2012 | 19.39 |
| Oct 12, 2012 | 19.28 |
| Oct 11, 2012 | 19.57 |
| Oct 10, 2012 | 19.44 |
| Oct 9, 2012 | 20.07 |
| Oct 8, 2012 | 20.68 |
| Oct 5, 2012 | 20.87 |
| Oct 4, 2012 | 20.89 |
| Oct 3, 2012 | 20.63 |
| Oct 2, 2012 | 20.63 |
| Oct 1, 2012 | 20.71 |
| Sep 28, 2012 | 20.51 |
| Sep 27, 2012 | -115.12 |
| Sep 26, 2012 | -114.23 |
| Sep 25, 2012 | -114.54 |
| Sep 24, 2012 | -118.99 |
| Sep 21, 2012 | -118.81 |
| Sep 20, 2012 | -119.88 |
| Sep 19, 2012 | -121.62 |
| Sep 18, 2012 | -118.72 |
| Sep 17, 2012 | -119.97 |
| Sep 14, 2012 | -122.15 |
| Sep 13, 2012 | -120.28 |
| Sep 12, 2012 | -119.08 |
| Sep 11, 2012 | -117.43 |
| Sep 10, 2012 | -115.52 |
| Sep 7, 2012 | -115.78 |
| Sep 6, 2012 | -114.54 |
| Sep 5, 2012 | -111.02 |
| Sep 4, 2012 | -111.69 |
| Aug 31, 2012 | -113.29 |
| Aug 30, 2012 | -113.02 |
| Aug 29, 2012 | -113.02 |
| Aug 28, 2012 | -112.49 |
| Aug 27, 2012 | -112.04 |
| Aug 24, 2012 | -112.27 |
| Aug 23, 2012 | -111.96 |
| Aug 22, 2012 | -112.85 |
| Aug 21, 2012 | -112.31 |
| Aug 20, 2012 | -113.56 |
| Aug 17, 2012 | -114.05 |
| Aug 16, 2012 | -112.36 |
| Aug 15, 2012 | -109.46 |
| Aug 14, 2012 | -108.93 |
| Aug 13, 2012 | -108.48 |
| Aug 10, 2012 | -108.39 |
| Aug 9, 2012 | -107.50 |
| Aug 8, 2012 | -105.81 |
| Aug 7, 2012 | -107.99 |
| Aug 6, 2012 | -103.23 |
| Aug 3, 2012 | -101.63 |
| Aug 2, 2012 | -98.24 |
| Aug 1, 2012 | -100.38 |
| Jul 31, 2012 | -101.89 |
| Jul 30, 2012 | -102.16 |
| Jul 27, 2012 | -103.72 |
| Jul 26, 2012 | -99.62 |
| Jul 25, 2012 | -97.58 |
| Jul 24, 2012 | -96.82 |
| Jul 23, 2012 | -101.27 |
| Jul 20, 2012 | -104.70 |
| Jul 19, 2012 | -108.22 |
| Jul 18, 2012 | -118.23 |
| Jul 17, 2012 | -114.54 |
| Jul 16, 2012 | -114.27 |
| Jul 13, 2012 | -114.85 |
| Jul 12, 2012 | -110.75 |
| Jul 11, 2012 | -111.87 |
| Jul 10, 2012 | -111.33 |
| Jul 9, 2012 | -111.24 |
| Jul 6, 2012 | -112.49 |
| Jul 5, 2012 | -115.65 |
| Jul 3, 2012 | -115.96 |
| Jul 2, 2012 | -112.53 |
| Jun 29, 2012 | -115.52 |
| Jun 28, 2012 | 44.62 |
| Jun 27, 2012 | 44.97 |
| Jun 26, 2012 | 44.62 |
| Jun 25, 2012 | 44.40 |
| Jun 22, 2012 | 45.09 |
| Jun 21, 2012 | 45.86 |
| Jun 20, 2012 | 47.77 |
| Jun 19, 2012 | 48.39 |
| Jun 18, 2012 | 47.09 |
| Jun 15, 2012 | 47.40 |
| Jun 14, 2012 | 46.98 |
| Jun 13, 2012 | 46.98 |
| Jun 12, 2012 | 48.11 |
| Jun 11, 2012 | 47.64 |
| Jun 8, 2012 | 49.69 |
| Jun 7, 2012 | 49.67 |
| Jun 6, 2012 | 49.94 |
| Jun 5, 2012 | 48.59 |
| Jun 4, 2012 | 48.11 |
| Jun 1, 2012 | 48.90 |
| May 31, 2012 | 50.93 |
| May 30, 2012 | 51.63 |
| May 29, 2012 | 52.98 |
| May 25, 2012 | 51.66 |
| May 24, 2012 | 52.19 |
| May 23, 2012 | 52.21 |
| May 22, 2012 | 51.33 |
| May 21, 2012 | 51.26 |
| May 18, 2012 | 49.85 |
| May 17, 2012 | 51.46 |
| May 16, 2012 | 53.05 |
| May 15, 2012 | 53.20 |
| May 14, 2012 | 53.90 |
| May 11, 2012 | 54.01 |
| May 10, 2012 | 53.95 |
| May 9, 2012 | 53.62 |
| May 8, 2012 | 53.92 |
| May 7, 2012 | 53.53 |
| May 4, 2012 | 53.62 |
| May 3, 2012 | 55.32 |
| May 2, 2012 | 55.10 |
| May 1, 2012 | 55.03 |
| Apr 30, 2012 | 54.28 |
| Apr 27, 2012 | 54.94 |
| Apr 26, 2012 | 54.37 |
| Apr 25, 2012 | 53.71 |
| Apr 24, 2012 | 52.54 |
| Apr 23, 2012 | 53.07 |
| Apr 20, 2012 | 54.26 |
| Apr 19, 2012 | 54.98 |
| Apr 18, 2012 | 55.87 |
| Apr 17, 2012 | 56.46 |
| Apr 16, 2012 | 55.07 |
| Apr 13, 2012 | 55.38 |
| Apr 12, 2012 | 54.02 |
| Apr 11, 2012 | 52.25 |
| Apr 10, 2012 | 51.87 |
| Apr 9, 2012 | 53.11 |
| Apr 5, 2012 | 53.82 |
| Apr 4, 2012 | 54.01 |
| Apr 3, 2012 | 55.43 |
| Apr 2, 2012 | 55.89 |
| Mar 30, 2012 | 55.21 |
| Mar 29, 2012 | 30.88 |
| Mar 28, 2012 | 30.74 |
| Mar 27, 2012 | 31.14 |
| Mar 26, 2012 | 31.40 |
| Mar 23, 2012 | 30.69 |
| Mar 22, 2012 | 30.27 |
| Mar 21, 2012 | 30.95 |
| Mar 20, 2012 | 30.99 |
| Mar 19, 2012 | 31.17 |
| Mar 16, 2012 | 31.28 |
| Mar 15, 2012 | 31.53 |
| Mar 14, 2012 | 30.68 |
| Mar 13, 2012 | 30.67 |
| Mar 12, 2012 | 30.31 |
| Mar 9, 2012 | 30.92 |
| Mar 8, 2012 | 30.57 |
| Mar 7, 2012 | 29.87 |
| Mar 6, 2012 | 29.67 |
| Mar 5, 2012 | 31.33 |
| Mar 2, 2012 | 31.88 |
| Mar 1, 2012 | 32.03 |
| Feb 29, 2012 | 31.25 |
| Feb 28, 2012 | 31.80 |
| Feb 27, 2012 | 31.89 |
| Feb 24, 2012 | 31.81 |
| Feb 23, 2012 | 32.09 |
| Feb 22, 2012 | 33.27 |
| Feb 21, 2012 | 33.76 |
| Feb 17, 2012 | 33.79 |
| Feb 16, 2012 | 33.06 |
| Feb 15, 2012 | 31.92 |
| Feb 14, 2012 | 31.89 |
| Feb 13, 2012 | 32.00 |
| Feb 10, 2012 | 31.57 |
| Feb 9, 2012 | 31.69 |
| Feb 8, 2012 | 31.11 |
| Feb 7, 2012 | 31.62 |
| Feb 6, 2012 | 32.16 |
| Feb 3, 2012 | 32.24 |
| Feb 2, 2012 | 31.05 |
| Feb 1, 2012 | 30.60 |
| Jan 31, 2012 | 30.38 |
| Jan 30, 2012 | 30.48 |
| Jan 27, 2012 | 30.27 |
| Jan 26, 2012 | 30.28 |
| Jan 25, 2012 | 30.53 |
| Jan 24, 2012 | 30.36 |
| Jan 23, 2012 | 29.95 |
| Jan 20, 2012 | 30.11 |
| Jan 19, 2012 | 31.07 |
| Jan 18, 2012 | 34.21 |
| Jan 17, 2012 | 33.55 |
| Jan 13, 2012 | 33.68 |
| Jan 12, 2012 | 33.73 |
| Jan 11, 2012 | 33.14 |
| Jan 10, 2012 | 32.98 |
| Jan 9, 2012 | 31.85 |
| Jan 6, 2012 | 31.79 |
| Jan 5, 2012 | 31.52 |
| Jan 4, 2012 | 31.11 |
| Jan 3, 2012 | 30.83 |
| Dec 30, 2011 | 29.87 |
| Dec 29, 2011 | 14.13 |
| Dec 28, 2011 | 13.94 |
| Dec 27, 2011 | 14.11 |
| Dec 23, 2011 | 14.13 |
| Dec 22, 2011 | 13.83 |
| Dec 21, 2011 | 13.57 |
| Dec 20, 2011 | 13.38 |
| Dec 19, 2011 | 12.85 |
| Dec 16, 2011 | 13.12 |
| Dec 15, 2011 | 13.07 |
| Dec 14, 2011 | 13.08 |
| Dec 13, 2011 | 13.62 |
| Dec 12, 2011 | 14.33 |
| Dec 9, 2011 | 14.57 |
| Dec 8, 2011 | 14.32 |
| Dec 7, 2011 | 14.82 |
| Dec 6, 2011 | 14.73 |
| Dec 5, 2011 | 14.79 |
| Dec 2, 2011 | 14.46 |
| Dec 1, 2011 | 14.16 |
| Nov 30, 2011 | 14.34 |
| Nov 29, 2011 | 13.10 |
| Nov 28, 2011 | 13.21 |
| Nov 25, 2011 | 12.46 |
| Nov 23, 2011 | 12.55 |
| Nov 22, 2011 | 12.96 |
| Nov 21, 2011 | 13.03 |
| Nov 18, 2011 | 13.51 |
| Nov 17, 2011 | 13.52 |
| Nov 16, 2011 | 14.16 |
| Nov 15, 2011 | 14.36 |
| Nov 14, 2011 | 14.46 |
| Nov 11, 2011 | 14.52 |
| Nov 10, 2011 | 14.04 |
| Nov 9, 2011 | 13.90 |
| Nov 8, 2011 | 14.89 |
| Nov 7, 2011 | 14.82 |
| Nov 4, 2011 | 14.86 |
| Nov 3, 2011 | 14.98 |
| Nov 2, 2011 | 14.47 |
| Nov 1, 2011 | 14.19 |
| Oct 31, 2011 | 15.04 |
| Oct 28, 2011 | 15.37 |
| Oct 27, 2011 | 15.20 |
| Oct 26, 2011 | 14.88 |
| Oct 25, 2011 | 14.78 |
| Oct 24, 2011 | 15.19 |
| Oct 21, 2011 | 14.92 |
| Oct 20, 2011 | 14.38 |
| Oct 19, 2011 | 14.49 |
| Oct 18, 2011 | 14.76 |
| Oct 17, 2011 | 14.23 |
| Oct 14, 2011 | 14.76 |
| Oct 13, 2011 | 14.27 |
| Oct 12, 2011 | 14.46 |
| Oct 11, 2011 | 13.69 |
| Oct 10, 2011 | 13.52 |
| Oct 7, 2011 | 12.92 |
| Oct 6, 2011 | 13.12 |
| Oct 5, 2011 | 12.65 |
| Oct 4, 2011 | 12.45 |
| Oct 3, 2011 | 11.43 |
| Sep 30, 2011 | 11.87 |
| Sep 29, 2011 | 22.26 |
| Sep 28, 2011 | 21.62 |
| Sep 27, 2011 | 22.91 |
| Sep 26, 2011 | 22.14 |
| Sep 23, 2011 | 21.64 |
| Sep 22, 2011 | 21.52 |
| Sep 21, 2011 | 22.75 |
| Sep 20, 2011 | 24.11 |
| Sep 19, 2011 | 24.77 |
| Sep 16, 2011 | 24.85 |
| Sep 15, 2011 | 25.07 |
| Sep 14, 2011 | 23.97 |
| Sep 13, 2011 | 23.50 |
| Sep 12, 2011 | 23.46 |
| Sep 9, 2011 | 23.65 |
| Sep 8, 2011 | 24.46 |
| Sep 7, 2011 | 25.24 |
| Sep 6, 2011 | 24.49 |
| Sep 2, 2011 | 24.54 |
| Sep 1, 2011 | 25.43 |
| Aug 31, 2011 | 26.41 |
| Aug 30, 2011 | 25.96 |
| Aug 29, 2011 | 26.08 |
| Aug 26, 2011 | 24.90 |
| Aug 25, 2011 | 24.37 |
| Aug 24, 2011 | 25.55 |
| Aug 23, 2011 | 24.74 |
| Aug 22, 2011 | 23.67 |
| Aug 19, 2011 | 23.58 |
| Aug 18, 2011 | 24.41 |
| Aug 17, 2011 | 26.42 |
| Aug 16, 2011 | 26.84 |
| Aug 15, 2011 | 27.35 |
| Aug 12, 2011 | 26.94 |
| Aug 11, 2011 | 26.57 |
| Aug 10, 2011 | 24.96 |
| Aug 9, 2011 | 26.39 |
| Aug 8, 2011 | 25.00 |
| Aug 5, 2011 | 27.59 |
| Aug 4, 2011 | 28.65 |
| Aug 3, 2011 | 30.55 |
| Aug 2, 2011 | 30.27 |
| Aug 1, 2011 | 31.64 |
| Jul 29, 2011 | 31.12 |
| Jul 28, 2011 | 31.36 |
| Jul 27, 2011 | 31.35 |
| Jul 26, 2011 | 32.84 |
| Jul 25, 2011 | 33.50 |
| Jul 22, 2011 | 33.96 |
| Jul 21, 2011 | 33.95 |
| Jul 20, 2011 | 33.66 |
| Jul 19, 2011 | 35.35 |
| Jul 18, 2011 | 34.50 |
| Jul 15, 2011 | 34.74 |
| Jul 14, 2011 | 34.65 |
| Jul 13, 2011 | 34.94 |
| Jul 12, 2011 | 35.01 |
| Jul 11, 2011 | 35.12 |
| Jul 8, 2011 | 36.24 |
| Jul 7, 2011 | 36.46 |
| Jul 6, 2011 | 35.80 |
| Jul 5, 2011 | 36.04 |
| Jul 1, 2011 | 36.18 |
| Jun 30, 2011 | 35.49 |
| Jun 29, 2011 | 35.21 |
| Jun 28, 2011 | 34.10 |
| Jun 27, 2011 | 33.50 |
| Jun 24, 2011 | 33.18 |
| Jun 23, 2011 | 40.33 |
| Jun 22, 2011 | 39.99 |
| Jun 21, 2011 | 39.61 |
| Jun 20, 2011 | 38.29 |
| Jun 17, 2011 | 37.97 |
| Jun 16, 2011 | 37.02 |
| Jun 15, 2011 | 37.00 |
| Jun 14, 2011 | 37.97 |
| Jun 13, 2011 | 36.78 |
| Jun 10, 2011 | 36.49 |
| Jun 9, 2011 | 37.35 |
| Jun 8, 2011 | 36.79 |
| Jun 7, 2011 | 37.71 |
| Jun 6, 2011 | 38.34 |
| Jun 3, 2011 | 38.59 |
| Jun 2, 2011 | 38.75 |
| Jun 1, 2011 | 38.92 |
| May 31, 2011 | 40.82 |
| May 27, 2011 | 40.20 |
| May 26, 2011 | 38.98 |
| May 25, 2011 | 38.82 |
| May 24, 2011 | 38.25 |
| May 23, 2011 | 38.90 |
| May 20, 2011 | 39.39 |
| May 19, 2011 | 39.94 |
| May 18, 2011 | 39.85 |
| May 17, 2011 | 39.25 |
| May 16, 2011 | 39.25 |
| May 13, 2011 | 39.70 |
| May 12, 2011 | 40.57 |
| May 11, 2011 | 40.17 |
| May 10, 2011 | 40.86 |
| May 9, 2011 | 40.98 |
| May 6, 2011 | 40.84 |
| May 5, 2011 | 40.67 |
| May 4, 2011 | 40.93 |
| May 3, 2011 | 41.85 |
| May 2, 2011 | 42.06 |
| Apr 29, 2011 | 42.42 |
| Apr 28, 2011 | 42.71 |
| Apr 27, 2011 | 42.60 |
| Apr 26, 2011 | 42.10 |
| Apr 25, 2011 | 40.82 |
| Apr 21, 2011 | 42.11 |
| Apr 20, 2011 | 41.42 |
| Apr 19, 2011 | 39.35 |
| Apr 18, 2011 | 39.10 |
| Apr 15, 2011 | 40.31 |
| Apr 14, 2011 | 40.11 |
| Apr 13, 2011 | 40.66 |
| Apr 12, 2011 | 40.49 |
| Apr 11, 2011 | 41.22 |
| Apr 8, 2011 | 41.62 |
| Apr 7, 2011 | 42.15 |
| Apr 6, 2011 | 42.83 |
| Apr 5, 2011 | 42.85 |
| Apr 4, 2011 | 43.29 |
| Apr 1, 2011 | 43.65 |
| Mar 31, 2011 | 43.07 |
| Mar 30, 2011 | 43.10 |
| Mar 29, 2011 | 43.48 |
| Mar 28, 2011 | 42.65 |
| Mar 25, 2011 | 42.87 |
| Mar 24, 2011 | 45.09 |
| Mar 23, 2011 | 43.68 |
| Mar 22, 2011 | 43.48 |
| Mar 21, 2011 | 44.11 |
| Mar 18, 2011 | 42.95 |
| Mar 17, 2011 | 43.30 |
| Mar 16, 2011 | 42.23 |
| Mar 15, 2011 | 43.41 |
| Mar 14, 2011 | 44.30 |
| Mar 11, 2011 | 44.48 |
| Mar 10, 2011 | 45.20 |
| Mar 9, 2011 | 45.84 |
| Mar 8, 2011 | 45.12 |
| Mar 7, 2011 | 44.79 |
| Mar 4, 2011 | 45.15 |
| Mar 3, 2011 | 44.27 |
| Mar 2, 2011 | 43.85 |
| Mar 1, 2011 | 43.43 |
| Feb 28, 2011 | 44.53 |
| Feb 25, 2011 | 44.38 |
| Feb 24, 2011 | 43.65 |
| Feb 23, 2011 | 43.48 |
| Feb 22, 2011 | 45.55 |
| Feb 18, 2011 | 46.47 |
| Feb 17, 2011 | 46.07 |
| Feb 16, 2011 | 46.13 |
| Feb 15, 2011 | 45.48 |
| Feb 14, 2011 | 45.26 |
| Feb 11, 2011 | 45.27 |
| Feb 10, 2011 | 44.33 |
| Feb 9, 2011 | 43.77 |
| Feb 8, 2011 | 43.49 |
| Feb 7, 2011 | 42.46 |
| Feb 4, 2011 | 41.35 |
| Feb 3, 2011 | 40.50 |
| Feb 2, 2011 | 40.35 |
| Feb 1, 2011 | 41.66 |
| Jan 31, 2011 | 41.59 |
| Jan 28, 2011 | 40.74 |
| Jan 27, 2011 | 42.81 |
| Jan 26, 2011 | 42.14 |
| Jan 25, 2011 | 41.86 |
| Jan 24, 2011 | 42.30 |
| Jan 21, 2011 | 41.75 |
| Jan 20, 2011 | 42.09 |
| Jan 19, 2011 | 43.71 |
| Jan 18, 2011 | 44.33 |
| Jan 14, 2011 | 44.10 |
| Jan 13, 2011 | 43.81 |
| Jan 12, 2011 | 44.45 |
| Jan 11, 2011 | 44.03 |
| Jan 10, 2011 | 44.65 |
| Jan 7, 2011 | 43.99 |
| Jan 6, 2011 | 43.97 |
| Jan 5, 2011 | 44.28 |
| Jan 4, 2011 | 43.16 |
| Jan 3, 2011 | 43.02 |
| Dec 31, 2010 | 41.36 |
| Dec 30, 2010 | 41.41 |
| Dec 29, 2010 | 41.56 |
| Dec 28, 2010 | 41.11 |
| Dec 27, 2010 | 41.31 |
| Dec 23, 2010 | 177.68 |
| Dec 22, 2010 | 179.13 |
| Dec 21, 2010 | 181.17 |
| Dec 20, 2010 | 181.22 |
| Dec 17, 2010 | 179.18 |
| Dec 16, 2010 | 180.15 |
| Dec 15, 2010 | 176.42 |
| Dec 14, 2010 | 177.44 |
| Dec 13, 2010 | 175.06 |
| Dec 10, 2010 | 175.84 |
| Dec 9, 2010 | 175.69 |
| Dec 8, 2010 | 177.63 |
| Dec 7, 2010 | 180.88 |
| Dec 6, 2010 | 183.31 |
| Dec 3, 2010 | 181.80 |
| Dec 2, 2010 | 180.64 |
| Dec 1, 2010 | 175.30 |
| Nov 30, 2010 | 168.46 |
| Nov 29, 2010 | 169.77 |
| Nov 26, 2010 | 171.62 |
| Nov 24, 2010 | 172.63 |
| Nov 23, 2010 | 170.70 |
| Nov 22, 2010 | 173.07 |
| Nov 19, 2010 | 169.58 |
| Nov 18, 2010 | 170.79 |
| Nov 17, 2010 | 165.75 |
| Nov 16, 2010 | 163.91 |
| Nov 15, 2010 | 168.66 |
| Nov 12, 2010 | 168.51 |
| Nov 11, 2010 | 171.71 |
| Nov 10, 2010 | 171.13 |
| Nov 9, 2010 | 170.45 |
| Nov 8, 2010 | 172.83 |
| Nov 5, 2010 | 170.21 |
| Nov 4, 2010 | 168.76 |
| Nov 3, 2010 | 166.04 |
| Nov 2, 2010 | 162.30 |
| Nov 1, 2010 | 161.58 |
| Oct 29, 2010 | 162.06 |
| Oct 28, 2010 | 161.24 |
| Oct 27, 2010 | 161.48 |
| Oct 26, 2010 | 159.01 |
| Oct 25, 2010 | 160.22 |
| Oct 22, 2010 | 157.50 |
| Oct 21, 2010 | 156.29 |
| Oct 20, 2010 | 154.45 |
| Oct 19, 2010 | 149.40 |
| Oct 18, 2010 | 150.62 |
| Oct 15, 2010 | 150.52 |
| Oct 14, 2010 | 149.84 |
| Oct 13, 2010 | 148.34 |
| Oct 12, 2010 | 144.70 |
| Oct 11, 2010 | 145.18 |
| Oct 8, 2010 | 145.96 |
| Oct 7, 2010 | 144.02 |
| Oct 6, 2010 | 143.49 |
| Oct 5, 2010 | 145.77 |
| Oct 4, 2010 | 138.78 |
| Oct 1, 2010 | 139.85 |
| Sep 30, 2010 | 139.66 |
| Sep 29, 2010 | 140.24 |
| Sep 28, 2010 | 140.29 |
| Sep 27, 2010 | 137.08 |
| Sep 24, 2010 | 136.65 |
| Sep 23, 2010 | 7.98 |
| Sep 22, 2010 | 8.12 |
| Sep 21, 2010 | 8.21 |
| Sep 20, 2010 | 8.15 |
| Sep 17, 2010 | 7.99 |
| Sep 16, 2010 | 8.04 |
| Sep 15, 2010 | 7.93 |
| Sep 14, 2010 | 7.97 |
| Sep 13, 2010 | 8.07 |
| Sep 10, 2010 | 7.84 |
| Sep 9, 2010 | 7.82 |
| Sep 8, 2010 | 7.68 |
| Sep 7, 2010 | 7.79 |
| Sep 3, 2010 | 8.07 |
| Sep 2, 2010 | 7.80 |
| Sep 1, 2010 | 7.64 |
| Aug 31, 2010 | 7.24 |
| Aug 30, 2010 | 7.31 |
| Aug 27, 2010 | 7.46 |
| Aug 26, 2010 | 7.30 |
| Aug 25, 2010 | 7.35 |
| Aug 24, 2010 | 7.34 |
| Aug 23, 2010 | 7.68 |
| Aug 20, 2010 | 7.71 |
| Aug 19, 2010 | 7.83 |
| Aug 18, 2010 | 8.06 |
| Aug 17, 2010 | 7.94 |
| Aug 16, 2010 | 7.71 |
| Aug 13, 2010 | 7.50 |
| Aug 12, 2010 | 7.67 |
| Aug 11, 2010 | 7.86 |
| Aug 10, 2010 | 8.16 |
| Aug 9, 2010 | 8.41 |
| Aug 6, 2010 | 8.19 |
| Aug 5, 2010 | 8.21 |
| Aug 4, 2010 | 8.09 |
| Aug 3, 2010 | 8.04 |
| Aug 2, 2010 | 8.10 |
| Jul 30, 2010 | 7.96 |
| Jul 29, 2010 | 7.90 |
| Jul 28, 2010 | 8.02 |
| Jul 27, 2010 | 7.74 |
| Jul 26, 2010 | 7.98 |
| Jul 23, 2010 | 8.05 |
| Jul 22, 2010 | 8.49 |
| Jul 21, 2010 | 7.86 |
| Jul 20, 2010 | 8.04 |
| Jul 19, 2010 | 7.90 |
| Jul 16, 2010 | 7.86 |
| Jul 15, 2010 | 8.24 |
| Jul 14, 2010 | 8.23 |
| Jul 13, 2010 | 8.22 |
| Jul 12, 2010 | 7.81 |
| Jul 9, 2010 | 7.90 |
| Jul 8, 2010 | 7.86 |
| Jul 7, 2010 | 7.67 |
| Jul 6, 2010 | 7.34 |
| Jul 2, 2010 | 7.35 |
| Jul 1, 2010 | 7.37 |
| Jun 30, 2010 | 7.34 |
| Jun 29, 2010 | 7.34 |
| Jun 28, 2010 | 7.62 |
| Jun 25, 2010 | 7.63 |
| Jun 24, 2010 | 7.11 |
| Jun 23, 2010 | 7.31 |
| Jun 22, 2010 | 7.25 |
| Jun 21, 2010 | 7.49 |
| Jun 18, 2010 | 7.48 |
| Jun 17, 2010 | 7.49 |
| Jun 16, 2010 | 7.53 |
| Jun 15, 2010 | 7.70 |
| Jun 14, 2010 | 7.20 |
| Jun 11, 2010 | 7.06 |
| Jun 10, 2010 | 6.88 |
| Jun 9, 2010 | 6.53 |
| Jun 8, 2010 | 6.60 |
| Jun 7, 2010 | 6.75 |
| Jun 4, 2010 | 7.05 |
| Jun 3, 2010 | 7.58 |
| Jun 2, 2010 | 7.50 |
| Jun 1, 2010 | 7.19 |
| May 28, 2010 | 7.37 |
| May 27, 2010 | 7.62 |
| May 26, 2010 | 7.20 |
| May 25, 2010 | 7.06 |
| May 24, 2010 | 7.10 |
| May 21, 2010 | 7.27 |
| May 20, 2010 | 7.10 |
| May 19, 2010 | 7.43 |
| May 18, 2010 | 7.70 |
| May 17, 2010 | 7.99 |
| May 14, 2010 | 8.05 |
| May 13, 2010 | 8.35 |
| May 12, 2010 | 8.54 |
| May 11, 2010 | 8.36 |
| May 10, 2010 | 8.46 |
| May 7, 2010 | 7.75 |
| May 6, 2010 | 7.92 |
| May 5, 2010 | 8.24 |
| May 4, 2010 | 8.55 |
| May 3, 2010 | 9.11 |
| Apr 30, 2010 | 9.01 |
| Apr 29, 2010 | 9.31 |
| Apr 28, 2010 | 8.86 |
| Apr 27, 2010 | 8.92 |
| Apr 26, 2010 | 9.36 |
| Apr 23, 2010 | 9.30 |
| Apr 22, 2010 | 9.47 |
| Apr 21, 2010 | 9.27 |
| Apr 20, 2010 | 9.22 |
| Apr 19, 2010 | 8.73 |
| Apr 16, 2010 | 8.72 |
| Apr 15, 2010 | 8.97 |
| Apr 14, 2010 | 8.85 |
| Apr 13, 2010 | 8.53 |
| Apr 12, 2010 | 8.61 |
| Apr 9, 2010 | 8.53 |
| Apr 8, 2010 | 8.52 |
| Apr 7, 2010 | 8.42 |
| Apr 6, 2010 | 8.79 |
| Apr 5, 2010 | 8.85 |
| Apr 1, 2010 | 8.94 |
| Mar 31, 2010 | 8.82 |
| Mar 30, 2010 | 8.78 |
| Mar 29, 2010 | 8.74 |
| Mar 26, 2010 | 8.78 |
| Mar 25, 2010 | -8.84 |
| Mar 24, 2010 | -8.83 |
| Mar 23, 2010 | -8.91 |
| Mar 22, 2010 | -8.60 |
| Mar 19, 2010 | -8.42 |
| Mar 18, 2010 | -8.48 |
| Mar 17, 2010 | -8.54 |
| Mar 16, 2010 | -8.39 |
| Mar 15, 2010 | -8.33 |
| Mar 12, 2010 | -8.36 |
| Mar 11, 2010 | -8.34 |
| Mar 10, 2010 | -8.23 |
| Mar 9, 2010 | -8.42 |
| Mar 8, 2010 | -8.48 |
| Mar 5, 2010 | -8.60 |
| Mar 4, 2010 | -8.50 |
| Mar 3, 2010 | -8.44 |
| Mar 2, 2010 | -8.36 |
| Mar 1, 2010 | -8.44 |
| Feb 26, 2010 | -8.20 |
| Feb 25, 2010 | -8.16 |
| Feb 24, 2010 | -8.10 |
| Feb 23, 2010 | -8.03 |
| Feb 22, 2010 | -8.04 |
| Feb 19, 2010 | -7.81 |
| Feb 18, 2010 | -7.74 |
| Feb 17, 2010 | -7.56 |
| Feb 16, 2010 | -7.56 |
| Feb 12, 2010 | -7.39 |
| Feb 11, 2010 | -7.27 |
| Feb 10, 2010 | -7.18 |
| Feb 9, 2010 | -7.26 |
| Feb 8, 2010 | -7.13 |
| Feb 5, 2010 | -7.24 |
| Feb 4, 2010 | -7.37 |
| Feb 3, 2010 | -7.74 |
| Feb 2, 2010 | -7.54 |
| Feb 1, 2010 | -7.45 |
| Jan 29, 2010 | -7.16 |
| Jan 28, 2010 | -7.29 |
| Jan 27, 2010 | -7.53 |
| Jan 26, 2010 | -7.75 |
| Jan 25, 2010 | -7.98 |
| Jan 22, 2010 | -7.68 |
| Jan 21, 2010 | -7.49 |
| Jan 20, 2010 | -7.57 |
| Jan 19, 2010 | -7.73 |
| Jan 15, 2010 | -7.63 |
| Jan 14, 2010 | -7.80 |
| Jan 13, 2010 | -7.80 |
| Jan 12, 2010 | -7.84 |
| Jan 11, 2010 | -7.53 |
| Jan 8, 2010 | -7.42 |
| Jan 7, 2010 | -7.49 |
| Jan 6, 2010 | -7.48 |
| Jan 5, 2010 | -7.40 |
| Jan 4, 2010 | -7.15 |
| Dec 31, 2009 | -6.98 |
| Dec 30, 2009 | -7.19 |
| Dec 29, 2009 | -7.16 |
| Dec 28, 2009 | -7.16 |
| Dec 24, 2009 | -7.40 |
| Dec 23, 2009 | -7.40 |
| Dec 22, 2009 | -7.37 |
| Dec 21, 2009 | -7.31 |
| Dec 18, 2009 | -7.31 |
| Dec 17, 2009 | -7.22 |
| Dec 16, 2009 | -7.36 |
| Dec 15, 2009 | -7.36 |
| Dec 14, 2009 | -7.39 |
| Dec 11, 2009 | -7.24 |
| Dec 10, 2009 | -7.05 |
| Dec 9, 2009 | -6.96 |
| Dec 8, 2009 | -6.95 |
| Dec 7, 2009 | -7.06 |
| Dec 4, 2009 | -7.13 |
| Dec 3, 2009 | -7.04 |
| Dec 2, 2009 | -7.25 |
| Dec 1, 2009 | -7.28 |
| Nov 30, 2009 | -7.14 |
| Nov 27, 2009 | -7.10 |
| Nov 25, 2009 | -7.25 |
| Nov 24, 2009 | -7.17 |
| Nov 23, 2009 | -7.20 |
| Nov 20, 2009 | -7.08 |
| Nov 19, 2009 | -7.20 |
| Nov 18, 2009 | -7.38 |
| Nov 17, 2009 | -7.53 |
| Nov 16, 2009 | -7.40 |
| Nov 13, 2009 | -7.16 |
| Nov 12, 2009 | -6.98 |
| Nov 11, 2009 | -7.29 |
| Nov 10, 2009 | -7.00 |
| Nov 9, 2009 | -7.00 |
| Nov 6, 2009 | -6.88 |
| Nov 5, 2009 | -6.81 |
| Nov 4, 2009 | -6.40 |
| Nov 3, 2009 | -6.41 |
| Nov 2, 2009 | -6.40 |
| Oct 30, 2009 | -6.15 |
| Oct 29, 2009 | -6.45 |
| Oct 28, 2009 | -6.30 |
| Oct 27, 2009 | -6.50 |
| Oct 26, 2009 | -6.89 |
| Oct 23, 2009 | -6.98 |
| Oct 22, 2009 | -7.11 |
| Oct 21, 2009 | -7.02 |
| Oct 20, 2009 | -6.88 |
| Oct 19, 2009 | -7.05 |
| Oct 16, 2009 | -6.95 |
| Oct 15, 2009 | -7.13 |
| Oct 14, 2009 | -7.11 |
| Oct 13, 2009 | -6.96 |
| Oct 12, 2009 | -7.16 |
| Oct 9, 2009 | -7.09 |
| Oct 8, 2009 | -7.00 |
| Oct 7, 2009 | -6.86 |
| Oct 6, 2009 | -6.54 |
| Oct 5, 2009 | -6.42 |
| Oct 2, 2009 | -6.10 |
| Oct 1, 2009 | -6.45 |
| Sep 30, 2009 | -6.67 |
| Sep 29, 2009 | -6.79 |
| Sep 28, 2009 | -6.73 |
| Sep 25, 2009 | -6.49 |
| Sep 24, 2009 | -7.20 |
| Sep 23, 2009 | -7.41 |
| Sep 22, 2009 | -7.62 |
| Sep 21, 2009 | -7.48 |
| Sep 18, 2009 | -7.86 |
| Sep 17, 2009 | -7.89 |
| Sep 16, 2009 | -7.89 |
| Sep 15, 2009 | -7.76 |
| Sep 14, 2009 | -7.76 |
| Sep 11, 2009 | -7.72 |
| Sep 10, 2009 | -7.73 |
| Sep 9, 2009 | -7.39 |
| Sep 8, 2009 | -7.16 |
| Sep 4, 2009 | -6.98 |
| Sep 3, 2009 | -6.76 |
| Sep 2, 2009 | -6.69 |
| Sep 1, 2009 | -6.86 |
| Aug 31, 2009 | -6.99 |
| Aug 28, 2009 | -7.10 |
| Aug 27, 2009 | -7.11 |
| Aug 26, 2009 | -7.03 |
| Aug 25, 2009 | -7.07 |
| Aug 24, 2009 | -6.93 |
| Aug 21, 2009 | -7.23 |
| Aug 20, 2009 | -7.07 |
| Aug 19, 2009 | -7.20 |
| Aug 18, 2009 | -7.15 |
| Aug 17, 2009 | -6.89 |
| Aug 14, 2009 | -7.17 |
| Aug 13, 2009 | -7.40 |
| Aug 12, 2009 | -7.31 |
| Aug 11, 2009 | -7.32 |
| Aug 10, 2009 | -7.46 |
| Aug 7, 2009 | -7.70 |
| Aug 6, 2009 | -7.55 |
| Aug 5, 2009 | -7.67 |
| Aug 4, 2009 | -7.65 |
| Aug 3, 2009 | -7.66 |
| Jul 31, 2009 | -7.36 |
| Jul 30, 2009 | -7.03 |
| Jul 29, 2009 | -6.78 |
| Jul 28, 2009 | -7.09 |
| Jul 27, 2009 | -7.14 |
| Jul 24, 2009 | -7.05 |
| Jul 23, 2009 | -6.95 |
| Jul 22, 2009 | -7.02 |
| Jul 21, 2009 | -6.76 |
| Jul 20, 2009 | -6.43 |
| Jul 17, 2009 | -5.91 |
| Jul 16, 2009 | -5.88 |
| Jul 15, 2009 | -5.79 |
| Jul 14, 2009 | -5.45 |
| Jul 13, 2009 | -5.45 |
| Jul 10, 2009 | -5.34 |
| Jul 9, 2009 | -5.38 |
| Jul 8, 2009 | -5.33 |
| Jul 7, 2009 | -5.34 |
| Jul 6, 2009 | -5.48 |
| Jul 2, 2009 | -5.64 |
| Jul 1, 2009 | -6.32 |
| Jun 30, 2009 | -5.98 |
| Jun 29, 2009 | -6.01 |
| Jun 26, 2009 | -5.84 |
| Jun 25, 2009 | -7.32 |
| Jun 24, 2009 | -6.87 |
| Jun 23, 2009 | -6.65 |
| Jun 22, 2009 | -6.80 |
| Jun 19, 2009 | -7.05 |
| Jun 18, 2009 | -6.92 |
| Jun 17, 2009 | -7.20 |
| Jun 16, 2009 | -7.18 |
| Jun 15, 2009 | -7.16 |
| Jun 12, 2009 | -7.44 |
| Jun 11, 2009 | -7.62 |
| Jun 10, 2009 | -7.52 |
| Jun 9, 2009 | -7.66 |
| Jun 8, 2009 | -7.52 |
| Jun 5, 2009 | -7.48 |
| Jun 4, 2009 | -7.42 |
| Jun 3, 2009 | -7.12 |
| Jun 2, 2009 | -7.34 |
| Jun 1, 2009 | -7.34 |
| May 29, 2009 | -6.79 |
| May 28, 2009 | -6.54 |
| May 27, 2009 | -6.40 |
| May 26, 2009 | -6.61 |
| May 22, 2009 | -6.30 |
| May 21, 2009 | -6.50 |
| May 20, 2009 | -6.76 |
| May 19, 2009 | -6.79 |
| May 18, 2009 | -6.54 |
| May 15, 2009 | -6.11 |
| May 14, 2009 | -6.29 |
| May 13, 2009 | -5.90 |
| May 12, 2009 | -6.41 |
| May 11, 2009 | -6.50 |
| May 8, 2009 | -6.91 |
| May 7, 2009 | -6.49 |
| May 6, 2009 | -6.77 |
| May 5, 2009 | -6.49 |
| May 4, 2009 | -6.91 |
| May 1, 2009 | -6.29 |
| Apr 30, 2009 | -6.42 |
| Apr 29, 2009 | -6.31 |
| Apr 28, 2009 | -5.98 |
| Apr 27, 2009 | -6.30 |
| Apr 24, 2009 | -6.63 |
| Apr 23, 2009 | -5.97 |
| Apr 22, 2009 | -5.95 |
| Apr 21, 2009 | -5.82 |
| Apr 20, 2009 | -5.27 |
| Apr 17, 2009 | -5.74 |
| Apr 16, 2009 | -5.72 |
| Apr 15, 2009 | -5.50 |
| Apr 14, 2009 | -5.28 |
| Apr 13, 2009 | -5.21 |
| Apr 9, 2009 | -5.48 |
| Apr 8, 2009 | -4.87 |
| Apr 7, 2009 | -4.67 |
| Apr 6, 2009 | -4.86 |
| Apr 3, 2009 | -5.04 |
| Apr 2, 2009 | -4.82 |
| Apr 1, 2009 | -4.09 |
| Mar 31, 2009 | -3.61 |
| Mar 30, 2009 | -3.53 |
| Mar 27, 2009 | -3.82 |