Johnson Controls International (JCI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.97 |
| May 21, 2026 | 26.42 |
| May 20, 2026 | 26.84 |
| May 19, 2026 | 26.40 |
| May 18, 2026 | 26.80 |
| May 15, 2026 | 27.89 |
| May 14, 2026 | 28.18 |
| May 13, 2026 | 28.03 |
| May 12, 2026 | 27.49 |
| May 11, 2026 | 27.64 |
| May 8, 2026 | 27.20 |
| May 7, 2026 | 27.14 |
| May 6, 2026 | 27.90 |
| May 5, 2026 | 28.23 |
| May 4, 2026 | 28.15 |
| May 1, 2026 | 28.28 |
| Apr 30, 2026 | 28.47 |
| Apr 29, 2026 | 27.55 |
| Apr 28, 2026 | 27.60 |
| Apr 27, 2026 | 27.95 |
| Apr 24, 2026 | 27.66 |
| Apr 23, 2026 | 27.63 |
| Apr 22, 2026 | 27.25 |
| Apr 21, 2026 | 27.24 |
| Apr 20, 2026 | 27.48 |
| Apr 17, 2026 | 27.46 |
| Apr 16, 2026 | 26.81 |
| Apr 15, 2026 | 26.75 |
| Apr 14, 2026 | 27.69 |
| Apr 13, 2026 | 27.84 |
| Apr 10, 2026 | 27.78 |
| Apr 9, 2026 | 27.65 |
| Apr 8, 2026 | 27.10 |
| Apr 7, 2026 | 25.96 |
| Apr 6, 2026 | 26.07 |
| Apr 2, 2026 | 25.92 |
| Apr 1, 2026 | 26.26 |
| Mar 31, 2026 | 25.53 |
| Mar 30, 2026 | 24.67 |
| Mar 27, 2026 | 25.59 |
| Mar 26, 2026 | 25.65 |
| Mar 25, 2026 | 26.80 |
| Mar 24, 2026 | 26.59 |
| Mar 23, 2026 | 25.98 |
| Mar 20, 2026 | 25.28 |
| Mar 19, 2026 | 25.97 |
| Mar 18, 2026 | 26.07 |
| Mar 17, 2026 | 25.84 |
| Mar 16, 2026 | 25.67 |
| Mar 13, 2026 | 25.37 |
| Mar 12, 2026 | 25.52 |
| Mar 11, 2026 | 26.31 |
| Mar 10, 2026 | 26.11 |
| Mar 9, 2026 | 25.94 |
| Mar 6, 2026 | 25.81 |
| Mar 5, 2026 | 26.74 |
| Mar 4, 2026 | 27.29 |
| Mar 3, 2026 | 27.21 |
| Mar 2, 2026 | 28.35 |
| Feb 27, 2026 | 28.13 |
| Feb 26, 2026 | 27.96 |
| Feb 25, 2026 | 28.17 |
| Feb 24, 2026 | 28.21 |
| Feb 23, 2026 | 27.84 |
| Feb 20, 2026 | 28.03 |
| Feb 19, 2026 | 27.82 |
| Feb 18, 2026 | 27.19 |
| Feb 17, 2026 | 27.72 |
| Feb 13, 2026 | 27.14 |
| Feb 12, 2026 | 27.01 |
| Feb 11, 2026 | 27.48 |
| Feb 10, 2026 | 27.05 |
| Feb 9, 2026 | 27.10 |
| Feb 6, 2026 | 26.83 |
| Feb 5, 2026 | 25.83 |
| Feb 4, 2026 | 25.24 |
| Feb 3, 2026 | 24.17 |
| Feb 2, 2026 | 23.97 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 23.45 |
| Jan 28, 2026 | 22.76 |
| Jan 27, 2026 | 22.80 |
| Jan 26, 2026 | 22.43 |
| Jan 23, 2026 | 22.14 |
| Jan 22, 2026 | 22.32 |
| Jan 21, 2026 | 22.51 |
| Jan 20, 2026 | 22.33 |
| Jan 16, 2026 | 22.34 |
| Jan 15, 2026 | 22.02 |
| Jan 14, 2026 | 21.86 |
| Jan 13, 2026 | 21.85 |
| Jan 12, 2026 | 21.71 |
| Jan 9, 2026 | 21.61 |
| Jan 8, 2026 | 21.69 |
| Jan 7, 2026 | 21.91 |
| Jan 6, 2026 | 22.21 |
| Jan 5, 2026 | 23.69 |
| Jan 2, 2026 | 23.84 |
| Dec 31, 2025 | 23.34 |
| Dec 30, 2025 | 25.09 |
| Dec 29, 2025 | 25.25 |
| Dec 26, 2025 | 25.32 |
| Dec 24, 2025 | 25.18 |
| Dec 23, 2025 | 25.13 |
| Dec 22, 2025 | 24.89 |
| Dec 19, 2025 | 24.80 |
| Dec 18, 2025 | 24.43 |
| Dec 17, 2025 | 24.15 |
| Dec 16, 2025 | 24.66 |
| Dec 15, 2025 | 24.25 |
| Dec 12, 2025 | 23.81 |
| Dec 11, 2025 | 24.49 |
| Dec 10, 2025 | 24.03 |
| Dec 9, 2025 | 24.02 |
| Dec 8, 2025 | 23.85 |
| Dec 5, 2025 | 23.70 |
| Dec 4, 2025 | 23.69 |
| Dec 3, 2025 | 23.70 |
| Dec 2, 2025 | 23.92 |
| Dec 1, 2025 | 23.85 |
| Nov 28, 2025 | 24.13 |
| Nov 26, 2025 | 24.13 |
| Nov 25, 2025 | 23.79 |
| Nov 24, 2025 | 23.69 |
| Nov 21, 2025 | 23.56 |
| Nov 20, 2025 | 23.44 |
| Nov 19, 2025 | 23.74 |
| Nov 18, 2025 | 23.74 |
| Nov 17, 2025 | 24.15 |
| Nov 14, 2025 | 24.63 |
| Nov 13, 2025 | 24.94 |
| Nov 12, 2025 | 25.45 |
| Nov 11, 2025 | 25.30 |
| Nov 10, 2025 | 25.43 |
| Nov 7, 2025 | 25.36 |
| Nov 6, 2025 | 25.36 |
| Nov 5, 2025 | 25.07 |
| Nov 4, 2025 | 23.04 |
| Nov 3, 2025 | 23.48 |
| Oct 31, 2025 | 23.73 |
| Oct 30, 2025 | 23.70 |
| Oct 29, 2025 | 23.51 |
| Oct 28, 2025 | 23.28 |
| Oct 27, 2025 | 23.45 |
| Oct 24, 2025 | 23.43 |
| Oct 23, 2025 | 22.94 |
| Oct 22, 2025 | 22.52 |
| Oct 21, 2025 | 23.07 |
| Oct 20, 2025 | 22.95 |
| Oct 17, 2025 | 22.58 |
| Oct 16, 2025 | 22.69 |
| Oct 15, 2025 | 22.99 |
| Oct 14, 2025 | 22.38 |
| Oct 13, 2025 | 22.07 |
| Oct 10, 2025 | 21.90 |
| Oct 9, 2025 | 22.36 |
| Oct 8, 2025 | 22.50 |
| Oct 7, 2025 | 22.47 |
| Oct 6, 2025 | 22.73 |
| Oct 3, 2025 | 22.57 |
| Oct 2, 2025 | 22.54 |
| Oct 1, 2025 | 22.59 |
| Sep 30, 2025 | 22.81 |
| Sep 29, 2025 | 31.26 |
| Sep 26, 2025 | 30.93 |
| Sep 25, 2025 | 30.57 |
| Sep 24, 2025 | 30.79 |
| Sep 23, 2025 | 31.30 |
| Sep 22, 2025 | 31.59 |
| Sep 19, 2025 | 31.41 |
| Sep 18, 2025 | 31.35 |
| Sep 17, 2025 | 31.04 |
| Sep 16, 2025 | 30.91 |
| Sep 15, 2025 | 31.16 |
| Sep 12, 2025 | 31.08 |
| Sep 11, 2025 | 31.16 |
| Sep 10, 2025 | 31.16 |
| Sep 9, 2025 | 30.72 |
| Sep 8, 2025 | 30.97 |
| Sep 5, 2025 | 30.70 |
| Sep 4, 2025 | 30.95 |
| Sep 3, 2025 | 30.45 |
| Sep 2, 2025 | 30.62 |
| Aug 29, 2025 | 30.89 |
| Aug 28, 2025 | 31.40 |
| Aug 27, 2025 | 31.58 |
| Aug 26, 2025 | 31.35 |
| Aug 25, 2025 | 30.75 |
| Aug 22, 2025 | 31.00 |
| Aug 21, 2025 | 30.27 |
| Aug 20, 2025 | 30.64 |
| Aug 19, 2025 | 30.21 |
| Aug 18, 2025 | 30.55 |
| Aug 15, 2025 | 29.92 |
| Aug 14, 2025 | 30.35 |
| Aug 13, 2025 | 30.57 |
| Aug 12, 2025 | 30.82 |
| Aug 11, 2025 | 30.55 |
| Aug 8, 2025 | 30.51 |
| Aug 7, 2025 | 30.15 |
| Aug 6, 2025 | 30.25 |
| Aug 5, 2025 | 30.30 |
| Aug 4, 2025 | 30.77 |
| Aug 1, 2025 | 30.77 |
| Jul 31, 2025 | 30.35 |
| Jul 30, 2025 | 30.06 |
| Jul 29, 2025 | 29.84 |
| Jul 28, 2025 | 32.23 |
| Jul 25, 2025 | 32.29 |
| Jul 24, 2025 | 31.80 |
| Jul 23, 2025 | 31.83 |
| Jul 22, 2025 | 31.30 |
| Jul 21, 2025 | 31.29 |
| Jul 18, 2025 | 31.49 |
| Jul 17, 2025 | 31.49 |
| Jul 16, 2025 | 31.01 |
| Jul 15, 2025 | 30.64 |
| Jul 14, 2025 | 30.71 |
| Jul 11, 2025 | 30.59 |
| Jul 10, 2025 | 30.73 |
| Jul 9, 2025 | 30.78 |
| Jul 8, 2025 | 30.49 |
| Jul 7, 2025 | 30.63 |
| Jul 3, 2025 | 30.84 |
| Jul 2, 2025 | 30.37 |
| Jul 1, 2025 | 30.25 |
| Jun 30, 2025 | 30.53 |
| Jun 27, 2025 | 27.72 |
| Jun 26, 2025 | 27.56 |
| Jun 25, 2025 | 27.27 |
| Jun 24, 2025 | 27.34 |
| Jun 23, 2025 | 27.27 |
| Jun 20, 2025 | 26.98 |
| Jun 18, 2025 | 27.30 |
| Jun 17, 2025 | 27.40 |
| Jun 16, 2025 | 27.57 |
| Jun 13, 2025 | 26.91 |
| Jun 12, 2025 | 27.34 |
| Jun 11, 2025 | 27.23 |
| Jun 10, 2025 | 27.15 |
| Jun 9, 2025 | 27.32 |
| Jun 6, 2025 | 27.39 |
| Jun 5, 2025 | 27.00 |
| Jun 4, 2025 | 27.00 |
| Jun 3, 2025 | 26.70 |
| Jun 2, 2025 | 26.49 |
| May 30, 2025 | 26.75 |
| May 29, 2025 | 26.95 |
| May 28, 2025 | 26.78 |
| May 27, 2025 | 26.65 |
| May 23, 2025 | 25.85 |
| May 22, 2025 | 25.84 |
| May 21, 2025 | 25.65 |
| May 20, 2025 | 25.77 |
| May 19, 2025 | 25.82 |
| May 16, 2025 | 25.84 |
| May 15, 2025 | 25.54 |
| May 14, 2025 | 25.42 |
| May 13, 2025 | 25.35 |
| May 12, 2025 | 25.14 |
| May 9, 2025 | 24.25 |
| May 8, 2025 | 24.07 |
| May 7, 2025 | 23.68 |
| May 6, 2025 | 23.43 |
| May 5, 2025 | 23.57 |
| May 2, 2025 | 23.46 |
| May 1, 2025 | 23.02 |
| Apr 30, 2025 | 22.14 |
| Apr 29, 2025 | 21.72 |
| Apr 28, 2025 | 21.40 |
| Apr 25, 2025 | 21.39 |
| Apr 24, 2025 | 21.20 |
| Apr 23, 2025 | 20.65 |
| Apr 22, 2025 | 20.21 |
| Apr 21, 2025 | 19.64 |
| Apr 17, 2025 | 20.27 |
| Apr 16, 2025 | 20.23 |
| Apr 15, 2025 | 20.74 |
| Apr 14, 2025 | 20.71 |
| Apr 11, 2025 | 20.51 |
| Apr 10, 2025 | 20.11 |
| Apr 9, 2025 | 20.80 |
| Apr 8, 2025 | 18.77 |
| Apr 7, 2025 | 19.01 |
| Apr 4, 2025 | 18.92 |
| Apr 3, 2025 | 20.38 |
| Apr 2, 2025 | 21.86 |
| Apr 1, 2025 | 21.48 |
| Mar 31, 2025 | 21.14 |
| Mar 28, 2025 | 29.96 |
| Mar 27, 2025 | 30.89 |
| Mar 26, 2025 | 31.11 |
| Mar 25, 2025 | 31.71 |
| Mar 24, 2025 | 31.77 |
| Mar 21, 2025 | 31.10 |
| Mar 20, 2025 | 31.26 |
| Mar 19, 2025 | 31.16 |
| Mar 18, 2025 | 30.68 |
| Mar 17, 2025 | 30.64 |
| Mar 14, 2025 | 29.94 |
| Mar 13, 2025 | 29.12 |
| Mar 12, 2025 | 29.58 |
| Mar 11, 2025 | 28.94 |
| Mar 10, 2025 | 29.29 |
| Mar 7, 2025 | 30.10 |
| Mar 6, 2025 | 30.48 |
| Mar 5, 2025 | 30.91 |
| Mar 4, 2025 | 30.41 |
| Mar 3, 2025 | 31.04 |
| Feb 28, 2025 | 32.20 |
| Feb 27, 2025 | 31.67 |
| Feb 26, 2025 | 31.92 |
| Feb 25, 2025 | 31.54 |
| Feb 24, 2025 | 31.59 |
| Feb 21, 2025 | 32.06 |
| Feb 20, 2025 | 33.39 |
| Feb 19, 2025 | 34.00 |
| Feb 18, 2025 | 34.06 |
| Feb 14, 2025 | 33.75 |
| Feb 13, 2025 | 33.29 |
| Feb 12, 2025 | 33.47 |
| Feb 11, 2025 | 33.52 |
| Feb 10, 2025 | 33.65 |
| Feb 7, 2025 | 32.95 |
| Feb 6, 2025 | 33.08 |
| Feb 5, 2025 | 32.33 |
| Feb 4, 2025 | 29.06 |
| Feb 3, 2025 | 28.95 |
| Jan 31, 2025 | 29.32 |
| Jan 30, 2025 | 29.40 |
| Jan 29, 2025 | 28.68 |
| Jan 28, 2025 | 28.62 |
| Jan 27, 2025 | 28.97 |
| Jan 24, 2025 | 30.68 |
| Jan 23, 2025 | 30.84 |
| Jan 22, 2025 | 30.86 |
| Jan 21, 2025 | 31.01 |
| Jan 17, 2025 | 30.50 |
| Jan 16, 2025 | 30.25 |
| Jan 15, 2025 | 29.86 |
| Jan 14, 2025 | 30.15 |
| Jan 13, 2025 | 29.81 |
| Jan 10, 2025 | 29.57 |
| Jan 8, 2025 | 30.09 |
| Jan 7, 2025 | 29.76 |
| Jan 6, 2025 | 29.80 |
| Jan 3, 2025 | 30.05 |
| Jan 2, 2025 | 29.68 |
| Dec 31, 2024 | 29.67 |
| Dec 30, 2024 | 29.75 |
| Dec 27, 2024 | 30.01 |
| Dec 26, 2024 | 30.39 |
| Dec 24, 2024 | 30.45 |
| Dec 23, 2024 | 30.19 |
| Dec 20, 2024 | 30.32 |
| Dec 19, 2024 | 29.59 |
| Dec 18, 2024 | 29.63 |
| Dec 17, 2024 | 30.77 |
| Dec 16, 2024 | 31.59 |
| Dec 13, 2024 | 31.06 |
| Dec 12, 2024 | 31.33 |
| Dec 11, 2024 | 31.59 |
| Dec 10, 2024 | 31.12 |
| Dec 9, 2024 | 31.55 |
| Dec 6, 2024 | 31.71 |
| Dec 5, 2024 | 31.24 |
| Dec 4, 2024 | 31.50 |
| Dec 3, 2024 | 31.01 |
| Dec 2, 2024 | 31.45 |
| Nov 29, 2024 | 31.53 |
| Nov 27, 2024 | 31.47 |
| Nov 26, 2024 | 31.48 |
| Nov 25, 2024 | 31.33 |
| Nov 22, 2024 | 31.37 |
| Nov 21, 2024 | 31.58 |
| Nov 20, 2024 | 31.20 |
| Nov 19, 2024 | 31.40 |
| Nov 18, 2024 | 31.45 |
| Nov 15, 2024 | 31.73 |
| Nov 14, 2024 | 32.01 |
| Nov 13, 2024 | 32.22 |
| Nov 12, 2024 | 32.02 |
| Nov 11, 2024 | 32.56 |
| Nov 8, 2024 | 31.81 |
| Nov 7, 2024 | 30.79 |
| Nov 6, 2024 | 30.63 |
| Nov 5, 2024 | 28.14 |
| Nov 4, 2024 | 27.91 |
| Nov 1, 2024 | 28.38 |
| Oct 31, 2024 | 28.40 |
| Oct 30, 2024 | 28.69 |
| Oct 29, 2024 | 28.97 |
| Oct 28, 2024 | 29.22 |
| Oct 25, 2024 | 28.85 |
| Oct 24, 2024 | 28.89 |
| Oct 23, 2024 | 28.75 |
| Oct 22, 2024 | 28.81 |
| Oct 21, 2024 | 29.01 |
| Oct 18, 2024 | 29.11 |
| Oct 17, 2024 | 29.04 |
| Oct 16, 2024 | 28.72 |
| Oct 15, 2024 | 28.80 |
| Oct 14, 2024 | 29.20 |
| Oct 11, 2024 | 29.18 |
| Oct 10, 2024 | 28.92 |
| Oct 9, 2024 | 29.21 |
| Oct 8, 2024 | 28.70 |
| Oct 7, 2024 | 28.40 |
| Oct 4, 2024 | 28.45 |
| Oct 3, 2024 | 28.38 |
| Oct 2, 2024 | 28.79 |
| Oct 1, 2024 | 28.88 |
| Sep 30, 2024 | 29.18 |
| Sep 27, 2024 | 34.94 |
| Sep 26, 2024 | 34.63 |
| Sep 25, 2024 | 34.31 |
| Sep 24, 2024 | 34.19 |
| Sep 23, 2024 | 34.06 |
| Sep 20, 2024 | 33.53 |
| Sep 19, 2024 | 33.59 |
| Sep 18, 2024 | 32.93 |
| Sep 17, 2024 | 32.97 |
| Sep 16, 2024 | 32.81 |
| Sep 13, 2024 | 32.83 |
| Sep 12, 2024 | 32.23 |
| Sep 11, 2024 | 31.98 |
| Sep 10, 2024 | 31.83 |
| Sep 9, 2024 | 31.04 |
| Sep 6, 2024 | 30.70 |
| Sep 5, 2024 | 31.39 |
| Sep 4, 2024 | 31.69 |
| Sep 3, 2024 | 32.02 |
| Aug 30, 2024 | 32.96 |
| Aug 29, 2024 | 32.16 |
| Aug 28, 2024 | 32.03 |
| Aug 27, 2024 | 32.33 |
| Aug 26, 2024 | 32.33 |
| Aug 23, 2024 | 32.24 |
| Aug 22, 2024 | 31.95 |
| Aug 21, 2024 | 31.92 |
| Aug 20, 2024 | 31.81 |
| Aug 19, 2024 | 31.91 |
| Aug 16, 2024 | 31.39 |
| Aug 15, 2024 | 31.57 |
| Aug 14, 2024 | 31.00 |
| Aug 13, 2024 | 30.69 |
| Aug 12, 2024 | 30.12 |
| Aug 9, 2024 | 30.61 |
| Aug 8, 2024 | 30.67 |
| Aug 7, 2024 | 29.76 |
| Aug 6, 2024 | 30.18 |
| Aug 5, 2024 | 29.73 |
| Aug 2, 2024 | 30.51 |
| Aug 1, 2024 | 31.82 |
| Jul 31, 2024 | 32.37 |
| Jul 30, 2024 | 31.24 |
| Jul 29, 2024 | 31.36 |
| Jul 26, 2024 | 31.12 |
| Jul 25, 2024 | 30.19 |
| Jul 24, 2024 | 30.56 |
| Jul 23, 2024 | 31.28 |
| Jul 22, 2024 | 31.76 |
| Jul 19, 2024 | 31.20 |
| Jul 18, 2024 | 31.47 |
| Jul 17, 2024 | 31.61 |
| Jul 16, 2024 | 32.66 |
| Jul 15, 2024 | 31.68 |
| Jul 12, 2024 | 31.67 |
| Jul 11, 2024 | 31.54 |
| Jul 10, 2024 | 30.68 |
| Jul 9, 2024 | 30.38 |
| Jul 8, 2024 | 30.42 |
| Jul 5, 2024 | 30.22 |
| Jul 3, 2024 | 30.25 |
| Jul 2, 2024 | 30.01 |
| Jul 1, 2024 | 29.65 |
| Jun 28, 2024 | 26.80 |
| Jun 27, 2024 | 27.03 |
| Jun 26, 2024 | 26.58 |
| Jun 25, 2024 | 27.27 |
| Jun 24, 2024 | 27.73 |
| Jun 21, 2024 | 27.49 |
| Jun 20, 2024 | 27.50 |
| Jun 18, 2024 | 27.86 |
| Jun 17, 2024 | 27.95 |
| Jun 14, 2024 | 28.00 |
| Jun 13, 2024 | 28.48 |
| Jun 12, 2024 | 28.70 |
| Jun 11, 2024 | 28.45 |
| Jun 10, 2024 | 28.54 |
| Jun 7, 2024 | 28.21 |
| Jun 6, 2024 | 28.06 |
| Jun 5, 2024 | 29.01 |
| Jun 4, 2024 | 28.66 |
| Jun 3, 2024 | 28.90 |
| May 31, 2024 | 29.00 |
| May 30, 2024 | 28.85 |
| May 29, 2024 | 28.67 |
| May 28, 2024 | 29.31 |
| May 24, 2024 | 29.80 |
| May 23, 2024 | 29.54 |
| May 22, 2024 | 29.51 |
| May 21, 2024 | 29.38 |
| May 20, 2024 | 28.48 |
| May 17, 2024 | 27.83 |
| May 16, 2024 | 27.53 |
| May 15, 2024 | 27.49 |
| May 14, 2024 | 26.97 |
| May 13, 2024 | 26.64 |
| May 10, 2024 | 26.45 |
| May 9, 2024 | 26.51 |
| May 8, 2024 | 26.31 |
| May 7, 2024 | 25.99 |
| May 6, 2024 | 25.56 |
| May 3, 2024 | 25.15 |
| May 2, 2024 | 24.50 |
| May 1, 2024 | 24.38 |
| Apr 30, 2024 | 26.24 |
| Apr 29, 2024 | 26.33 |
| Apr 26, 2024 | 26.25 |
| Apr 25, 2024 | 25.99 |
| Apr 24, 2024 | 26.05 |
| Apr 23, 2024 | 26.28 |
| Apr 22, 2024 | 26.06 |
| Apr 19, 2024 | 25.67 |
| Apr 18, 2024 | 25.71 |
| Apr 17, 2024 | 25.68 |
| Apr 16, 2024 | 25.90 |
| Apr 15, 2024 | 25.97 |
| Apr 12, 2024 | 26.33 |
| Apr 11, 2024 | 26.28 |
| Apr 10, 2024 | 26.38 |
| Apr 9, 2024 | 26.48 |
| Apr 8, 2024 | 26.15 |
| Apr 5, 2024 | 26.29 |
| Apr 4, 2024 | 25.96 |
| Apr 3, 2024 | 26.42 |
| Apr 2, 2024 | 26.41 |
| Apr 1, 2024 | 26.26 |
| Mar 28, 2024 | 21.21 |
| Mar 27, 2024 | 21.06 |
| Mar 26, 2024 | 20.81 |
| Mar 25, 2024 | 20.66 |
| Mar 22, 2024 | 20.70 |
| Mar 21, 2024 | 21.03 |
| Mar 20, 2024 | 20.82 |
| Mar 19, 2024 | 20.70 |
| Mar 18, 2024 | 20.51 |
| Mar 15, 2024 | 20.52 |
| Mar 14, 2024 | 20.48 |
| Mar 13, 2024 | 20.23 |
| Mar 12, 2024 | 20.13 |
| Mar 11, 2024 | 19.87 |
| Mar 8, 2024 | 20.04 |
| Mar 7, 2024 | 19.91 |
| Mar 6, 2024 | 19.65 |
| Mar 5, 2024 | 19.59 |
| Mar 4, 2024 | 19.60 |
| Mar 1, 2024 | 19.52 |
| Feb 29, 2024 | 19.24 |
| Feb 28, 2024 | 19.32 |
| Feb 27, 2024 | 19.29 |
| Feb 26, 2024 | 19.02 |
| Feb 23, 2024 | 18.97 |
| Feb 22, 2024 | 18.92 |
| Feb 21, 2024 | 18.77 |
| Feb 20, 2024 | 18.39 |
| Feb 16, 2024 | 18.46 |
| Feb 15, 2024 | 18.64 |
| Feb 14, 2024 | 18.53 |
| Feb 13, 2024 | 17.77 |
| Feb 12, 2024 | 18.01 |
| Feb 9, 2024 | 18.02 |
| Feb 8, 2024 | 17.89 |
| Feb 7, 2024 | 17.66 |
| Feb 6, 2024 | 17.29 |
| Feb 5, 2024 | 17.32 |
| Feb 2, 2024 | 17.68 |
| Feb 1, 2024 | 17.54 |
| Jan 31, 2024 | 17.11 |
| Jan 30, 2024 | 17.69 |
| Jan 29, 2024 | 18.39 |
| Jan 26, 2024 | 18.37 |
| Jan 25, 2024 | 18.08 |
| Jan 24, 2024 | 17.86 |
| Jan 23, 2024 | 18.06 |
| Jan 22, 2024 | 17.82 |
| Jan 19, 2024 | 17.59 |
| Jan 18, 2024 | 17.43 |
| Jan 17, 2024 | 17.61 |
| Jan 16, 2024 | 17.01 |
| Jan 12, 2024 | 18.29 |
| Jan 11, 2024 | 18.76 |
| Jan 10, 2024 | 18.65 |
| Jan 9, 2024 | 18.72 |
| Jan 8, 2024 | 18.57 |
| Jan 5, 2024 | 18.56 |
| Jan 4, 2024 | 18.42 |
| Jan 3, 2024 | 18.19 |
| Jan 2, 2024 | 18.53 |
| Dec 29, 2023 | 21.35 |
| Dec 28, 2023 | 21.37 |
| Dec 27, 2023 | 21.36 |
| Dec 26, 2023 | 21.34 |
| Dec 22, 2023 | 21.01 |
| Dec 21, 2023 | 20.73 |
| Dec 20, 2023 | 20.26 |
| Dec 19, 2023 | 20.04 |
| Dec 18, 2023 | 19.82 |
| Dec 15, 2023 | 19.42 |
| Dec 14, 2023 | 20.04 |
| Dec 13, 2023 | 19.74 |
| Dec 12, 2023 | 19.70 |
| Dec 11, 2023 | 20.95 |
| Dec 8, 2023 | 20.77 |
| Dec 7, 2023 | 20.56 |
| Dec 6, 2023 | 20.39 |
| Dec 5, 2023 | 20.16 |
| Dec 4, 2023 | 20.10 |
| Dec 1, 2023 | 19.96 |
| Nov 30, 2023 | 19.56 |
| Nov 29, 2023 | 19.54 |
| Nov 28, 2023 | 19.36 |
| Nov 27, 2023 | 19.42 |
| Nov 24, 2023 | 19.41 |
| Nov 22, 2023 | 19.53 |
| Nov 21, 2023 | 19.46 |
| Nov 20, 2023 | 19.41 |
| Nov 17, 2023 | 19.35 |
| Nov 16, 2023 | 19.23 |
| Nov 15, 2023 | 19.21 |
| Nov 14, 2023 | 19.42 |
| Nov 13, 2023 | 18.81 |
| Nov 10, 2023 | 18.98 |
| Nov 9, 2023 | 18.61 |
| Nov 8, 2023 | 18.75 |
| Nov 7, 2023 | 18.86 |
| Nov 6, 2023 | 18.95 |
| Nov 3, 2023 | 19.07 |
| Nov 2, 2023 | 18.84 |
| Nov 1, 2023 | 18.44 |
| Oct 31, 2023 | 18.16 |
| Oct 30, 2023 | 18.01 |
| Oct 27, 2023 | 17.86 |
| Oct 26, 2023 | 18.11 |
| Oct 25, 2023 | 17.81 |
| Oct 24, 2023 | 18.04 |
| Oct 23, 2023 | 17.93 |
| Oct 20, 2023 | 18.04 |
| Oct 19, 2023 | 18.22 |
| Oct 18, 2023 | 18.72 |
| Oct 17, 2023 | 19.56 |
| Oct 16, 2023 | 19.50 |
| Oct 13, 2023 | 19.13 |
| Oct 12, 2023 | 19.39 |
| Oct 11, 2023 | 19.78 |
| Oct 10, 2023 | 19.49 |
| Oct 9, 2023 | 19.49 |
| Oct 6, 2023 | 19.39 |
| Oct 5, 2023 | 19.01 |
| Oct 4, 2023 | 19.32 |
| Oct 3, 2023 | 19.25 |
| Oct 2, 2023 | 19.40 |
| Sep 29, 2023 | 20.16 |
| Sep 28, 2023 | 20.15 |
| Sep 27, 2023 | 20.66 |
| Sep 26, 2023 | 20.52 |
| Sep 25, 2023 | 20.87 |
| Sep 22, 2023 | 20.89 |
| Sep 21, 2023 | 20.92 |
| Sep 20, 2023 | 21.41 |
| Sep 19, 2023 | 21.69 |
| Sep 18, 2023 | 21.80 |
| Sep 15, 2023 | 21.64 |
| Sep 14, 2023 | 21.64 |
| Sep 13, 2023 | 21.66 |
| Sep 12, 2023 | 21.72 |
| Sep 11, 2023 | 21.66 |
| Sep 8, 2023 | 21.72 |
| Sep 7, 2023 | 21.59 |
| Sep 6, 2023 | 21.81 |
| Sep 5, 2023 | 22.10 |
| Sep 1, 2023 | 22.64 |
| Aug 31, 2023 | 22.37 |
| Aug 30, 2023 | 22.36 |
| Aug 29, 2023 | 22.33 |
| Aug 28, 2023 | 22.21 |
| Aug 25, 2023 | 22.17 |
| Aug 24, 2023 | 22.11 |
| Aug 23, 2023 | 22.46 |
| Aug 22, 2023 | 22.22 |
| Aug 21, 2023 | 22.29 |
| Aug 18, 2023 | 22.46 |
| Aug 17, 2023 | 22.41 |
| Aug 16, 2023 | 22.45 |
| Aug 15, 2023 | 22.40 |
| Aug 14, 2023 | 22.51 |
| Aug 11, 2023 | 22.50 |
| Aug 10, 2023 | 22.60 |
| Aug 9, 2023 | 22.95 |
| Aug 8, 2023 | 23.25 |
| Aug 7, 2023 | 23.70 |
| Aug 4, 2023 | 23.77 |
| Aug 3, 2023 | 23.50 |
| Aug 2, 2023 | 24.07 |
| Aug 1, 2023 | 26.53 |
| Jul 31, 2023 | 26.34 |
| Jul 28, 2023 | 26.21 |
| Jul 27, 2023 | 26.26 |
| Jul 26, 2023 | 26.04 |
| Jul 25, 2023 | 26.07 |
| Jul 24, 2023 | 26.10 |
| Jul 21, 2023 | 26.13 |
| Jul 20, 2023 | 26.05 |
| Jul 19, 2023 | 26.31 |
| Jul 18, 2023 | 26.31 |
| Jul 17, 2023 | 26.28 |
| Jul 14, 2023 | 26.03 |
| Jul 13, 2023 | 26.06 |
| Jul 12, 2023 | 26.06 |
| Jul 11, 2023 | 25.89 |
| Jul 10, 2023 | 25.77 |
| Jul 7, 2023 | 25.34 |
| Jul 6, 2023 | 25.33 |
| Jul 5, 2023 | 25.44 |
| Jul 3, 2023 | 25.63 |
| Jun 30, 2023 | 25.81 |
| Jun 29, 2023 | 40.80 |
| Jun 28, 2023 | 40.48 |
| Jun 27, 2023 | 40.58 |
| Jun 26, 2023 | 40.00 |
| Jun 23, 2023 | 39.39 |
| Jun 22, 2023 | 39.60 |
| Jun 21, 2023 | 40.29 |
| Jun 20, 2023 | 39.82 |
| Jun 16, 2023 | 39.68 |
| Jun 15, 2023 | 39.79 |
| Jun 14, 2023 | 39.09 |
| Jun 13, 2023 | 39.23 |
| Jun 12, 2023 | 38.52 |
| Jun 9, 2023 | 38.49 |
| Jun 8, 2023 | 38.52 |
| Jun 7, 2023 | 38.68 |
| Jun 6, 2023 | 37.91 |
| Jun 5, 2023 | 37.45 |
| Jun 2, 2023 | 37.81 |
| Jun 1, 2023 | 36.34 |
| May 31, 2023 | 36.18 |
| May 30, 2023 | 37.38 |
| May 26, 2023 | 37.50 |
| May 25, 2023 | 36.99 |
| May 24, 2023 | 36.82 |
| May 23, 2023 | 37.56 |
| May 22, 2023 | 38.18 |
| May 19, 2023 | 38.32 |
| May 18, 2023 | 38.30 |
| May 17, 2023 | 37.56 |
| May 16, 2023 | 36.85 |
| May 15, 2023 | 37.83 |
| May 12, 2023 | 37.59 |
| May 11, 2023 | 37.61 |
| May 10, 2023 | 37.76 |
| May 9, 2023 | 38.17 |
| May 8, 2023 | 38.24 |
| May 5, 2023 | 37.63 |
| May 4, 2023 | 35.46 |
| May 3, 2023 | 35.75 |
| May 2, 2023 | 36.30 |
| May 1, 2023 | 36.13 |
| Apr 28, 2023 | 36.27 |
| Apr 27, 2023 | 35.98 |
| Apr 26, 2023 | 34.72 |
| Apr 25, 2023 | 35.33 |
| Apr 24, 2023 | 35.41 |
| Apr 21, 2023 | 35.52 |
| Apr 20, 2023 | 35.51 |
| Apr 19, 2023 | 35.68 |
| Apr 18, 2023 | 35.27 |
| Apr 17, 2023 | 35.29 |
| Apr 14, 2023 | 34.84 |
| Apr 13, 2023 | 34.85 |
| Apr 12, 2023 | 34.77 |
| Apr 11, 2023 | 34.35 |
| Apr 10, 2023 | 34.16 |
| Apr 6, 2023 | 33.93 |
| Apr 5, 2023 | 33.76 |
| Apr 4, 2023 | 34.72 |
| Apr 3, 2023 | 36.61 |
| Mar 31, 2023 | 36.50 |
| Mar 30, 2023 | 40.16 |
| Mar 29, 2023 | 40.24 |
| Mar 28, 2023 | 39.80 |
| Mar 27, 2023 | 39.57 |
| Mar 24, 2023 | 39.34 |
| Mar 23, 2023 | 39.67 |
| Mar 22, 2023 | 39.78 |
| Mar 21, 2023 | 40.32 |
| Mar 20, 2023 | 39.55 |
| Mar 17, 2023 | 38.72 |
| Mar 16, 2023 | 40.17 |
| Mar 15, 2023 | 39.86 |
| Mar 14, 2023 | 42.28 |
| Mar 13, 2023 | 40.90 |
| Mar 10, 2023 | 41.53 |
| Mar 9, 2023 | 42.77 |
| Mar 8, 2023 | 43.93 |
| Mar 7, 2023 | 43.99 |
| Mar 6, 2023 | 44.29 |
| Mar 3, 2023 | 44.06 |
| Mar 2, 2023 | 43.03 |
| Mar 1, 2023 | 42.70 |
| Feb 28, 2023 | 42.38 |
| Feb 27, 2023 | 42.39 |
| Feb 24, 2023 | 42.26 |
| Feb 23, 2023 | 42.65 |
| Feb 22, 2023 | 42.22 |
| Feb 21, 2023 | 42.36 |
| Feb 17, 2023 | 43.72 |
| Feb 16, 2023 | 43.55 |
| Feb 15, 2023 | 44.05 |
| Feb 14, 2023 | 44.05 |
| Feb 13, 2023 | 44.39 |
| Feb 10, 2023 | 43.64 |
| Feb 9, 2023 | 43.71 |
| Feb 8, 2023 | 43.96 |
| Feb 7, 2023 | 43.59 |
| Feb 6, 2023 | 44.47 |
| Feb 3, 2023 | 44.41 |
| Feb 2, 2023 | 43.63 |
| Feb 1, 2023 | 44.84 |
| Jan 31, 2023 | 47.01 |
| Jan 30, 2023 | 46.12 |
| Jan 27, 2023 | 46.52 |
| Jan 26, 2023 | 46.50 |
| Jan 25, 2023 | 46.01 |
| Jan 24, 2023 | 45.99 |
| Jan 23, 2023 | 45.09 |
| Jan 20, 2023 | 44.63 |
| Jan 19, 2023 | 43.80 |
| Jan 18, 2023 | 44.70 |
| Jan 17, 2023 | 45.79 |
| Jan 13, 2023 | 46.51 |
| Jan 12, 2023 | 46.20 |
| Jan 11, 2023 | 45.67 |
| Jan 10, 2023 | 45.48 |
| Jan 9, 2023 | 45.12 |
| Jan 6, 2023 | 45.37 |
| Jan 5, 2023 | 43.94 |
| Jan 4, 2023 | 44.46 |
| Jan 3, 2023 | 43.74 |
| Dec 30, 2022 | 34.59 |
| Dec 29, 2022 | 34.84 |
| Dec 28, 2022 | 34.17 |
| Dec 27, 2022 | 34.76 |
| Dec 23, 2022 | 34.65 |
| Dec 22, 2022 | 34.66 |
| Dec 21, 2022 | 34.93 |
| Dec 20, 2022 | 34.19 |
| Dec 19, 2022 | 34.30 |
| Dec 16, 2022 | 34.24 |
| Dec 15, 2022 | 35.04 |
| Dec 14, 2022 | 35.97 |
| Dec 13, 2022 | 35.99 |
| Dec 12, 2022 | 35.48 |
| Dec 9, 2022 | 35.55 |
| Dec 8, 2022 | 36.09 |
| Dec 7, 2022 | 35.89 |
| Dec 6, 2022 | 35.73 |
| Dec 5, 2022 | 36.33 |
| Dec 2, 2022 | 36.82 |
| Dec 1, 2022 | 36.16 |
| Nov 30, 2022 | 35.91 |
| Nov 29, 2022 | 35.35 |
| Nov 28, 2022 | 35.59 |
| Nov 25, 2022 | 36.14 |
| Nov 23, 2022 | 36.19 |
| Nov 22, 2022 | 36.53 |
| Nov 21, 2022 | 36.03 |
| Nov 18, 2022 | 36.21 |
| Nov 17, 2022 | 35.55 |
| Nov 16, 2022 | 35.58 |
| Nov 15, 2022 | 35.89 |
| Nov 14, 2022 | 35.45 |
| Nov 11, 2022 | 35.89 |
| Nov 10, 2022 | 36.03 |
| Nov 9, 2022 | 34.51 |
| Nov 8, 2022 | 35.07 |
| Nov 7, 2022 | 34.66 |
| Nov 4, 2022 | 34.49 |
| Nov 3, 2022 | 32.64 |
| Nov 2, 2022 | 30.87 |
| Nov 1, 2022 | 31.35 |
| Oct 31, 2022 | 31.26 |
| Oct 28, 2022 | 31.73 |
| Oct 27, 2022 | 31.18 |
| Oct 26, 2022 | 30.77 |
| Oct 25, 2022 | 30.91 |
| Oct 24, 2022 | 29.70 |
| Oct 21, 2022 | 28.67 |
| Oct 20, 2022 | 27.72 |
| Oct 19, 2022 | 28.33 |
| Oct 18, 2022 | 28.77 |
| Oct 17, 2022 | 28.35 |
| Oct 14, 2022 | 27.48 |
| Oct 13, 2022 | 28.35 |
| Oct 12, 2022 | 27.58 |
| Oct 11, 2022 | 27.59 |
| Oct 10, 2022 | 27.39 |
| Oct 7, 2022 | 27.26 |
| Oct 6, 2022 | 28.35 |
| Oct 5, 2022 | 28.83 |
| Oct 4, 2022 | 28.95 |
| Oct 3, 2022 | 27.84 |
| Sep 30, 2022 | 26.61 |
| Sep 29, 2022 | 33.20 |
| Sep 28, 2022 | 34.42 |
| Sep 27, 2022 | 33.08 |
| Sep 26, 2022 | 33.34 |
| Sep 23, 2022 | 34.01 |
| Sep 22, 2022 | 34.39 |
| Sep 21, 2022 | 35.27 |
| Sep 20, 2022 | 35.63 |
| Sep 19, 2022 | 36.45 |
| Sep 16, 2022 | 35.98 |
| Sep 15, 2022 | 37.51 |
| Sep 14, 2022 | 37.78 |
| Sep 13, 2022 | 37.88 |
| Sep 12, 2022 | 39.50 |
| Sep 9, 2022 | 39.03 |
| Sep 8, 2022 | 38.56 |
| Sep 7, 2022 | 38.23 |
| Sep 6, 2022 | 36.91 |
| Sep 2, 2022 | 36.84 |
| Sep 1, 2022 | 37.35 |
| Aug 31, 2022 | 36.34 |
| Aug 30, 2022 | 36.57 |
| Aug 29, 2022 | 36.53 |
| Aug 26, 2022 | 36.65 |
| Aug 25, 2022 | 38.27 |
| Aug 24, 2022 | 37.23 |
| Aug 23, 2022 | 37.06 |
| Aug 22, 2022 | 37.18 |
| Aug 19, 2022 | 38.43 |
| Aug 18, 2022 | 39.55 |
| Aug 17, 2022 | 39.28 |
| Aug 16, 2022 | 39.60 |
| Aug 15, 2022 | 39.46 |
| Aug 12, 2022 | 38.96 |
| Aug 11, 2022 | 37.83 |
| Aug 10, 2022 | 37.21 |
| Aug 9, 2022 | 36.32 |
| Aug 8, 2022 | 36.95 |
| Aug 5, 2022 | 36.98 |
| Aug 4, 2022 | 36.66 |
| Aug 3, 2022 | 36.43 |
| Aug 2, 2022 | 36.08 |
| Aug 1, 2022 | 36.32 |
| Jul 29, 2022 | 36.18 |
| Jul 28, 2022 | 35.44 |
| Jul 27, 2022 | 34.70 |
| Jul 26, 2022 | 33.81 |
| Jul 25, 2022 | 33.97 |
| Jul 22, 2022 | 34.08 |
| Jul 21, 2022 | 34.07 |
| Jul 20, 2022 | 33.00 |
| Jul 19, 2022 | 32.66 |
| Jul 18, 2022 | 31.34 |
| Jul 15, 2022 | 31.48 |
| Jul 14, 2022 | 31.07 |
| Jul 13, 2022 | 31.73 |
| Jul 12, 2022 | 31.57 |
| Jul 11, 2022 | 31.60 |
| Jul 8, 2022 | 31.72 |
| Jul 7, 2022 | 31.83 |
| Jul 6, 2022 | 32.09 |
| Jul 5, 2022 | 32.31 |
| Jul 1, 2022 | 32.54 |
| Jun 30, 2022 | 32.13 |
| Jun 29, 2022 | 27.98 |
| Jun 28, 2022 | 27.84 |
| Jun 27, 2022 | 27.96 |
| Jun 24, 2022 | 28.13 |
| Jun 23, 2022 | 27.25 |
| Jun 22, 2022 | 27.26 |
| Jun 21, 2022 | 27.24 |
| Jun 17, 2022 | 27.14 |
| Jun 16, 2022 | 27.22 |
| Jun 15, 2022 | 28.66 |
| Jun 14, 2022 | 28.51 |
| Jun 13, 2022 | 28.87 |
| Jun 10, 2022 | 29.84 |
| Jun 9, 2022 | 30.87 |
| Jun 8, 2022 | 31.52 |
| Jun 7, 2022 | 31.87 |
| Jun 6, 2022 | 31.61 |
| Jun 3, 2022 | 31.27 |
| Jun 2, 2022 | 31.94 |
| Jun 1, 2022 | 31.03 |
| May 31, 2022 | 31.33 |
| May 27, 2022 | 31.44 |
| May 26, 2022 | 30.80 |
| May 25, 2022 | 29.75 |
| May 24, 2022 | 29.28 |
| May 23, 2022 | 29.73 |
| May 20, 2022 | 29.37 |
| May 19, 2022 | 29.82 |
| May 18, 2022 | 29.55 |
| May 17, 2022 | 30.10 |
| May 16, 2022 | 29.78 |
| May 13, 2022 | 30.01 |
| May 12, 2022 | 29.32 |
| May 11, 2022 | 29.33 |
| May 10, 2022 | 29.43 |
| May 9, 2022 | 29.75 |
| May 6, 2022 | 30.61 |
| May 5, 2022 | 31.14 |
| May 4, 2022 | 32.48 |
| May 3, 2022 | 35.58 |
| May 2, 2022 | 35.37 |
| Apr 29, 2022 | 34.41 |
| Apr 28, 2022 | 35.34 |
| Apr 27, 2022 | 34.97 |
| Apr 26, 2022 | 34.70 |
| Apr 25, 2022 | 36.04 |
| Apr 22, 2022 | 36.17 |
| Apr 21, 2022 | 37.44 |
| Apr 20, 2022 | 37.41 |
| Apr 19, 2022 | 36.51 |
| Apr 18, 2022 | 35.55 |
| Apr 14, 2022 | 35.36 |
| Apr 13, 2022 | 36.02 |
| Apr 12, 2022 | 35.72 |
| Apr 11, 2022 | 36.40 |
| Apr 8, 2022 | 37.07 |
| Apr 7, 2022 | 37.65 |
| Apr 6, 2022 | 37.85 |
| Apr 5, 2022 | 38.05 |
| Apr 4, 2022 | 38.30 |
| Apr 1, 2022 | 38.21 |
| Mar 31, 2022 | 37.68 |
| Mar 30, 2022 | 30.45 |
| Mar 29, 2022 | 30.51 |
| Mar 28, 2022 | 30.00 |
| Mar 25, 2022 | 30.11 |
| Mar 24, 2022 | 29.81 |
| Mar 23, 2022 | 29.44 |
| Mar 22, 2022 | 29.84 |
| Mar 21, 2022 | 29.95 |
| Mar 18, 2022 | 29.82 |
| Mar 17, 2022 | 29.49 |
| Mar 16, 2022 | 29.37 |
| Mar 15, 2022 | 27.95 |
| Mar 14, 2022 | 27.53 |
| Mar 11, 2022 | 27.49 |
| Mar 10, 2022 | 27.94 |
| Mar 9, 2022 | 28.55 |
| Mar 8, 2022 | 27.35 |
| Mar 7, 2022 | 27.41 |
| Mar 4, 2022 | 28.60 |
| Mar 3, 2022 | 29.38 |
| Mar 2, 2022 | 29.33 |
| Mar 1, 2022 | 28.45 |
| Feb 28, 2022 | 29.53 |
| Feb 25, 2022 | 29.74 |
| Feb 24, 2022 | 29.00 |
| Feb 23, 2022 | 29.01 |
| Feb 22, 2022 | 29.65 |
| Feb 18, 2022 | 29.71 |
| Feb 17, 2022 | 29.92 |
| Feb 16, 2022 | 30.68 |
| Feb 15, 2022 | 30.77 |
| Feb 14, 2022 | 30.23 |
| Feb 11, 2022 | 30.20 |
| Feb 10, 2022 | 31.06 |
| Feb 9, 2022 | 31.54 |
| Feb 8, 2022 | 30.66 |
| Feb 7, 2022 | 30.31 |
| Feb 4, 2022 | 30.67 |
| Feb 3, 2022 | 31.31 |
| Feb 2, 2022 | 32.87 |
| Feb 1, 2022 | 32.87 |
| Jan 31, 2022 | 33.03 |
| Jan 28, 2022 | 32.80 |
| Jan 27, 2022 | 32.52 |
| Jan 26, 2022 | 32.95 |
| Jan 25, 2022 | 33.18 |
| Jan 24, 2022 | 33.54 |
| Jan 21, 2022 | 33.05 |
| Jan 20, 2022 | 33.05 |
| Jan 19, 2022 | 33.50 |
| Jan 18, 2022 | 33.97 |
| Jan 14, 2022 | 34.80 |
| Jan 13, 2022 | 35.65 |
| Jan 12, 2022 | 36.38 |
| Jan 11, 2022 | 36.16 |
| Jan 10, 2022 | 35.64 |
| Jan 7, 2022 | 36.03 |
| Jan 6, 2022 | 36.54 |
| Jan 5, 2022 | 35.92 |
| Jan 4, 2022 | 36.52 |
| Jan 3, 2022 | 36.07 |
| Dec 31, 2021 | 36.96 |
| Dec 30, 2021 | 35.53 |
| Dec 29, 2021 | 35.52 |
| Dec 28, 2021 | 35.26 |
| Dec 27, 2021 | 34.97 |
| Dec 23, 2021 | 34.26 |
| Dec 22, 2021 | 34.07 |
| Dec 21, 2021 | 33.85 |
| Dec 20, 2021 | 33.31 |
| Dec 17, 2021 | 33.79 |
| Dec 16, 2021 | 34.69 |
| Dec 15, 2021 | 34.49 |
| Dec 14, 2021 | 34.11 |
| Dec 13, 2021 | 34.61 |
| Dec 10, 2021 | 34.79 |
| Dec 9, 2021 | 34.64 |
| Dec 8, 2021 | 34.89 |
| Dec 7, 2021 | 34.71 |
| Dec 6, 2021 | 34.29 |
| Dec 3, 2021 | 34.19 |
| Dec 2, 2021 | 33.62 |
| Dec 1, 2021 | 32.88 |
| Nov 30, 2021 | 32.79 |
| Nov 29, 2021 | 34.37 |
| Nov 26, 2021 | 33.96 |
| Nov 24, 2021 | 34.60 |
| Nov 23, 2021 | 34.74 |
| Nov 22, 2021 | 34.93 |
| Nov 19, 2021 | 35.46 |
| Nov 18, 2021 | 35.24 |
| Nov 17, 2021 | 34.91 |
| Nov 16, 2021 | 34.95 |
| Nov 15, 2021 | 34.36 |
| Nov 12, 2021 | 34.30 |
| Nov 11, 2021 | 33.41 |
| Nov 10, 2021 | 33.40 |
| Nov 9, 2021 | 33.51 |
| Nov 8, 2021 | 32.66 |
| Nov 5, 2021 | 32.73 |
| Nov 4, 2021 | 32.37 |
| Nov 3, 2021 | 31.78 |
| Nov 2, 2021 | 32.56 |
| Nov 1, 2021 | 32.27 |
| Oct 29, 2021 | 32.18 |
| Oct 28, 2021 | 32.21 |
| Oct 27, 2021 | 31.46 |
| Oct 26, 2021 | 32.05 |
| Oct 25, 2021 | 32.43 |
| Oct 22, 2021 | 32.40 |
| Oct 21, 2021 | 32.43 |
| Oct 20, 2021 | 32.07 |
| Oct 19, 2021 | 31.79 |
| Oct 18, 2021 | 31.62 |
| Oct 15, 2021 | 31.27 |
| Oct 14, 2021 | 31.25 |
| Oct 13, 2021 | 30.24 |
| Oct 12, 2021 | 29.89 |
| Oct 11, 2021 | 30.17 |
| Oct 8, 2021 | 30.27 |
| Oct 7, 2021 | 30.83 |
| Oct 6, 2021 | 30.47 |
| Oct 5, 2021 | 30.38 |
| Oct 4, 2021 | 30.08 |
| Oct 1, 2021 | 30.27 |
| Sep 30, 2021 | 29.86 |
| Sep 29, 2021 | 28.31 |
| Sep 28, 2021 | 28.29 |
| Sep 27, 2021 | 28.88 |
| Sep 24, 2021 | 29.55 |
| Sep 23, 2021 | 29.75 |
| Sep 22, 2021 | 29.24 |
| Sep 21, 2021 | 29.02 |
| Sep 20, 2021 | 29.21 |
| Sep 17, 2021 | 29.96 |
| Sep 16, 2021 | 30.24 |
| Sep 15, 2021 | 30.43 |
| Sep 14, 2021 | 29.87 |
| Sep 13, 2021 | 30.02 |
| Sep 10, 2021 | 30.15 |
| Sep 9, 2021 | 30.37 |
| Sep 8, 2021 | 30.00 |
| Sep 7, 2021 | 29.46 |
| Sep 3, 2021 | 30.13 |
| Sep 2, 2021 | 30.16 |
| Sep 1, 2021 | 29.85 |
| Aug 31, 2021 | 30.04 |
| Aug 30, 2021 | 30.11 |
| Aug 27, 2021 | 30.01 |
| Aug 26, 2021 | 30.03 |
| Aug 25, 2021 | 30.17 |
| Aug 24, 2021 | 29.97 |
| Aug 23, 2021 | 29.79 |
| Aug 20, 2021 | 29.48 |
| Aug 19, 2021 | 29.33 |
| Aug 18, 2021 | 29.09 |
| Aug 17, 2021 | 29.32 |
| Aug 16, 2021 | 29.52 |
| Aug 13, 2021 | 29.24 |
| Aug 12, 2021 | 29.32 |
| Aug 11, 2021 | 29.31 |
| Aug 10, 2021 | 29.05 |
| Aug 9, 2021 | 28.81 |
| Aug 6, 2021 | 28.94 |
| Aug 5, 2021 | 28.87 |
| Aug 4, 2021 | 28.66 |
| Aug 3, 2021 | 29.03 |
| Aug 2, 2021 | 28.39 |
| Jul 30, 2021 | 28.68 |
| Jul 29, 2021 | 28.76 |
| Jul 28, 2021 | 28.23 |
| Jul 27, 2021 | 28.42 |
| Jul 26, 2021 | 28.37 |
| Jul 23, 2021 | 28.48 |
| Jul 22, 2021 | 28.18 |
| Jul 21, 2021 | 28.34 |
| Jul 20, 2021 | 28.01 |
| Jul 19, 2021 | 27.32 |
| Jul 16, 2021 | 28.00 |
| Jul 15, 2021 | 28.16 |
| Jul 14, 2021 | 28.05 |
| Jul 13, 2021 | 27.96 |
| Jul 12, 2021 | 28.39 |
| Jul 9, 2021 | 28.14 |
| Jul 8, 2021 | 27.67 |
| Jul 7, 2021 | 27.92 |
| Jul 6, 2021 | 27.45 |
| Jul 2, 2021 | 27.78 |
| Jul 1, 2021 | 27.71 |
| Jun 30, 2021 | 27.56 |
| Jun 29, 2021 | 47.15 |
| Jun 28, 2021 | 46.59 |
| Jun 25, 2021 | 46.27 |
| Jun 24, 2021 | 45.92 |
| Jun 23, 2021 | 45.82 |
| Jun 22, 2021 | 46.01 |
| Jun 21, 2021 | 45.74 |
| Jun 18, 2021 | 44.44 |
| Jun 17, 2021 | 45.47 |
| Jun 16, 2021 | 46.39 |
| Jun 15, 2021 | 46.42 |
| Jun 14, 2021 | 45.63 |
| Jun 11, 2021 | 46.23 |
| Jun 10, 2021 | 46.19 |
| Jun 9, 2021 | 46.11 |
| Jun 8, 2021 | 46.37 |
| Jun 7, 2021 | 45.66 |
| Jun 4, 2021 | 46.02 |
| Jun 3, 2021 | 45.93 |
| Jun 2, 2021 | 45.79 |
| Jun 1, 2021 | 46.23 |
| May 28, 2021 | 45.89 |
| May 27, 2021 | 45.67 |
| May 26, 2021 | 45.48 |
| May 25, 2021 | 44.79 |
| May 24, 2021 | 44.65 |
| May 21, 2021 | 44.48 |
| May 20, 2021 | 44.30 |
| May 19, 2021 | 43.62 |
| May 18, 2021 | 44.02 |
| May 17, 2021 | 45.46 |
| May 14, 2021 | 45.21 |
| May 13, 2021 | 44.35 |
| May 12, 2021 | 43.50 |
| May 11, 2021 | 44.23 |
| May 10, 2021 | 45.40 |
| May 7, 2021 | 45.31 |
| May 6, 2021 | 44.74 |
| May 5, 2021 | 44.46 |
| May 4, 2021 | 43.89 |
| May 3, 2021 | 44.06 |
| Apr 30, 2021 | 42.99 |
| Apr 29, 2021 | 43.64 |
| Apr 28, 2021 | 43.52 |
| Apr 27, 2021 | 43.72 |
| Apr 26, 2021 | 43.32 |
| Apr 23, 2021 | 43.38 |
| Apr 22, 2021 | 42.96 |
| Apr 21, 2021 | 42.68 |
| Apr 20, 2021 | 42.21 |
| Apr 19, 2021 | 42.98 |
| Apr 16, 2021 | 43.10 |
| Apr 15, 2021 | 42.86 |
| Apr 14, 2021 | 42.34 |
| Apr 13, 2021 | 42.39 |
| Apr 12, 2021 | 42.78 |
| Apr 9, 2021 | 42.59 |
| Apr 8, 2021 | 41.69 |
| Apr 7, 2021 | 41.48 |
| Apr 6, 2021 | 42.05 |
| Apr 5, 2021 | 41.99 |
| Apr 1, 2021 | 41.31 |
| Mar 31, 2021 | 41.15 |
| Mar 30, 2021 | 48.58 |
| Mar 29, 2021 | 48.38 |
| Mar 26, 2021 | 47.99 |
| Mar 25, 2021 | 47.50 |
| Mar 24, 2021 | 46.87 |
| Mar 23, 2021 | 46.75 |
| Mar 22, 2021 | 47.97 |
| Mar 19, 2021 | 48.00 |
| Mar 18, 2021 | 49.22 |
| Mar 17, 2021 | 48.42 |
| Mar 16, 2021 | 48.46 |
| Mar 15, 2021 | 49.83 |
| Mar 12, 2021 | 49.45 |
| Mar 11, 2021 | 48.87 |
| Mar 10, 2021 | 48.18 |
| Mar 9, 2021 | 47.38 |
| Mar 8, 2021 | 48.18 |
| Mar 5, 2021 | 47.36 |
| Mar 4, 2021 | 45.82 |
| Mar 3, 2021 | 46.36 |
| Mar 2, 2021 | 45.96 |
| Mar 1, 2021 | 45.74 |
| Feb 26, 2021 | 44.63 |
| Feb 25, 2021 | 44.48 |
| Feb 24, 2021 | 44.88 |
| Feb 23, 2021 | 44.78 |
| Feb 22, 2021 | 45.06 |
| Feb 19, 2021 | 44.82 |
| Feb 18, 2021 | 44.54 |
| Feb 17, 2021 | 44.16 |
| Feb 16, 2021 | 42.40 |
| Feb 12, 2021 | 42.86 |
| Feb 11, 2021 | 42.31 |
| Feb 10, 2021 | 41.63 |
| Feb 9, 2021 | 41.28 |
| Feb 8, 2021 | 41.37 |
| Feb 5, 2021 | 40.84 |
| Feb 4, 2021 | 40.96 |
| Feb 3, 2021 | 40.50 |
| Feb 2, 2021 | 40.57 |
| Feb 1, 2021 | 40.73 |
| Jan 29, 2021 | 39.86 |
| Jan 28, 2021 | 39.47 |
| Jan 27, 2021 | 38.72 |
| Jan 26, 2021 | 40.29 |
| Jan 25, 2021 | 41.17 |
| Jan 22, 2021 | 41.88 |
| Jan 21, 2021 | 41.73 |
| Jan 20, 2021 | 41.91 |
| Jan 19, 2021 | 41.30 |
| Jan 15, 2021 | 41.45 |
| Jan 14, 2021 | 41.96 |
| Jan 13, 2021 | 41.61 |
| Jan 12, 2021 | 41.47 |
| Jan 11, 2021 | 40.79 |
| Jan 8, 2021 | 41.04 |
| Jan 7, 2021 | 40.94 |
| Jan 6, 2021 | 39.80 |
| Jan 5, 2021 | 38.02 |
| Jan 4, 2021 | 36.94 |
| Dec 31, 2020 | 37.27 |
| Dec 30, 2020 | 55.26 |
| Dec 29, 2020 | 54.64 |
| Dec 28, 2020 | 54.89 |
| Dec 24, 2020 | 54.68 |
| Dec 23, 2020 | 54.67 |
| Dec 22, 2020 | 54.33 |
| Dec 21, 2020 | 54.70 |
| Dec 18, 2020 | 55.05 |
| Dec 17, 2020 | 55.30 |
| Dec 16, 2020 | 54.49 |
| Dec 15, 2020 | 54.81 |
| Dec 14, 2020 | 53.69 |
| Dec 11, 2020 | 54.23 |
| Dec 10, 2020 | 54.39 |
| Dec 9, 2020 | 54.51 |
| Dec 8, 2020 | 53.88 |
| Dec 7, 2020 | 53.87 |
| Dec 4, 2020 | 54.63 |
| Dec 3, 2020 | 54.44 |
| Dec 2, 2020 | 54.63 |
| Dec 1, 2020 | 55.08 |
| Nov 30, 2020 | 54.81 |
| Nov 27, 2020 | 54.73 |
| Nov 25, 2020 | 55.25 |
| Nov 24, 2020 | 55.55 |
| Nov 23, 2020 | 54.35 |
| Nov 20, 2020 | 53.92 |
| Nov 19, 2020 | 54.42 |
| Nov 18, 2020 | 54.71 |
| Nov 17, 2020 | 53.23 |
| Nov 16, 2020 | 54.00 |
| Nov 13, 2020 | 53.15 |
| Nov 12, 2020 | 52.17 |
| Nov 11, 2020 | 52.38 |
| Nov 10, 2020 | 52.88 |
| Nov 9, 2020 | 52.88 |
| Nov 6, 2020 | 52.07 |
| Nov 5, 2020 | 51.76 |
| Nov 4, 2020 | 49.76 |
| Nov 3, 2020 | 52.64 |
| Nov 2, 2020 | 52.31 |
| Oct 30, 2020 | 50.25 |
| Oct 29, 2020 | 50.37 |
| Oct 28, 2020 | 48.98 |
| Oct 27, 2020 | 50.21 |
| Oct 26, 2020 | 51.14 |
| Oct 23, 2020 | 52.86 |
| Oct 22, 2020 | 52.95 |
| Oct 21, 2020 | 52.05 |
| Oct 20, 2020 | 51.31 |
| Oct 19, 2020 | 50.50 |
| Oct 16, 2020 | 51.21 |
| Oct 15, 2020 | 50.74 |
| Oct 14, 2020 | 50.61 |
| Oct 13, 2020 | 50.52 |
| Oct 12, 2020 | 51.50 |
| Oct 9, 2020 | 51.15 |
| Oct 8, 2020 | 51.44 |
| Oct 7, 2020 | 50.60 |
| Oct 6, 2020 | 49.58 |
| Oct 5, 2020 | 50.18 |
| Oct 2, 2020 | 49.51 |
| Oct 1, 2020 | 48.43 |
| Sep 30, 2020 | 48.63 |
| Sep 29, 2020 | 6.57 |
| Sep 28, 2020 | 6.65 |
| Sep 25, 2020 | 6.50 |
| Sep 24, 2020 | 6.57 |
| Sep 23, 2020 | 6.48 |
| Sep 22, 2020 | 6.63 |
| Sep 21, 2020 | 6.57 |
| Sep 18, 2020 | 6.87 |
| Sep 17, 2020 | 6.90 |
| Sep 16, 2020 | 6.89 |
| Sep 15, 2020 | 6.79 |
| Sep 14, 2020 | 6.82 |
| Sep 11, 2020 | 6.69 |
| Sep 10, 2020 | 6.60 |
| Sep 9, 2020 | 6.61 |
| Sep 8, 2020 | 6.54 |
| Sep 4, 2020 | 6.63 |
| Sep 3, 2020 | 6.51 |
| Sep 2, 2020 | 6.77 |
| Sep 1, 2020 | 6.61 |
| Aug 31, 2020 | 6.54 |
| Aug 28, 2020 | 6.63 |
| Aug 27, 2020 | 6.57 |
| Aug 26, 2020 | 6.59 |
| Aug 25, 2020 | 6.61 |
| Aug 24, 2020 | 6.58 |
| Aug 21, 2020 | 6.52 |
| Aug 20, 2020 | 6.44 |
| Aug 19, 2020 | 6.46 |
| Aug 18, 2020 | 6.47 |
| Aug 17, 2020 | 6.54 |
| Aug 14, 2020 | 6.56 |
| Aug 13, 2020 | 6.52 |
| Aug 12, 2020 | 6.59 |
| Aug 11, 2020 | 6.55 |
| Aug 10, 2020 | 6.44 |
| Aug 7, 2020 | 6.27 |
| Aug 6, 2020 | 6.16 |
| Aug 5, 2020 | 6.15 |
| Aug 4, 2020 | 6.16 |
| Aug 3, 2020 | 6.25 |
| Jul 31, 2020 | 6.18 |
| Jul 30, 2020 | 5.98 |
| Jul 29, 2020 | 6.10 |
| Jul 28, 2020 | 5.87 |
| Jul 27, 2020 | 5.95 |
| Jul 24, 2020 | 5.91 |
| Jul 23, 2020 | 6.00 |
| Jul 22, 2020 | 5.95 |
| Jul 21, 2020 | 5.89 |
| Jul 20, 2020 | 5.91 |
| Jul 17, 2020 | 6.05 |
| Jul 16, 2020 | 5.97 |
| Jul 15, 2020 | 5.85 |
| Jul 14, 2020 | 5.61 |
| Jul 13, 2020 | 5.46 |
| Jul 10, 2020 | 5.44 |
| Jul 9, 2020 | 5.36 |
| Jul 8, 2020 | 5.48 |
| Jul 7, 2020 | 5.50 |
| Jul 6, 2020 | 5.57 |
| Jul 2, 2020 | 5.51 |
| Jul 1, 2020 | 5.44 |
| Jun 30, 2020 | 5.48 |
| Jun 29, 2020 | 3.00 |
| Jun 26, 2020 | 2.96 |
| Jun 25, 2020 | 2.97 |
| Jun 24, 2020 | 2.95 |
| Jun 23, 2020 | 3.08 |
| Jun 22, 2020 | 3.10 |
| Jun 19, 2020 | 3.04 |
| Jun 18, 2020 | 3.08 |
| Jun 17, 2020 | 3.13 |
| Jun 16, 2020 | 3.14 |
| Jun 15, 2020 | 3.13 |
| Jun 12, 2020 | 3.05 |
| Jun 11, 2020 | 2.98 |
| Jun 10, 2020 | 3.05 |
| Jun 9, 2020 | 3.17 |
| Jun 8, 2020 | 3.26 |
| Jun 5, 2020 | 3.20 |
| Jun 4, 2020 | 3.05 |
| Jun 3, 2020 | 2.98 |
| Jun 2, 2020 | 2.87 |
| Jun 1, 2020 | 2.82 |
| May 29, 2020 | 2.78 |
| May 28, 2020 | 2.80 |
| May 27, 2020 | 2.83 |
| May 26, 2020 | 2.75 |
| May 22, 2020 | 2.62 |
| May 21, 2020 | 2.61 |
| May 20, 2020 | 2.55 |
| May 19, 2020 | 2.57 |
| May 18, 2020 | 2.62 |
| May 15, 2020 | 2.52 |
| May 14, 2020 | 2.53 |
| May 13, 2020 | 2.41 |
| May 12, 2020 | 2.47 |
| May 11, 2020 | 2.53 |
| May 8, 2020 | 2.64 |
| May 7, 2020 | 2.53 |
| May 6, 2020 | 2.51 |
| May 5, 2020 | 2.54 |
| May 4, 2020 | 2.53 |
| May 1, 2020 | 2.47 |
| Apr 30, 2020 | 2.58 |
| Apr 29, 2020 | 2.72 |
| Apr 28, 2020 | 2.64 |
| Apr 27, 2020 | 2.58 |
| Apr 24, 2020 | 2.47 |
| Apr 23, 2020 | 2.47 |
| Apr 22, 2020 | 2.46 |
| Apr 21, 2020 | 2.45 |
| Apr 20, 2020 | 2.52 |
| Apr 17, 2020 | 2.62 |
| Apr 16, 2020 | 2.53 |
| Apr 15, 2020 | 2.58 |
| Apr 14, 2020 | 2.73 |
| Apr 13, 2020 | 2.60 |
| Apr 9, 2020 | 2.71 |
| Apr 8, 2020 | 2.60 |
| Apr 7, 2020 | 2.51 |
| Apr 6, 2020 | 2.43 |
| Apr 3, 2020 | 2.26 |
| Apr 2, 2020 | 2.31 |
| Apr 1, 2020 | 2.23 |
| Mar 31, 2020 | 2.39 |
| Mar 30, 2020 | 2.29 |
| Mar 27, 2020 | 2.24 |
| Mar 26, 2020 | 2.33 |
| Mar 25, 2020 | 2.26 |
| Mar 24, 2020 | 2.19 |
| Mar 23, 2020 | 2.03 |
| Mar 20, 2020 | 2.15 |
| Mar 19, 2020 | 2.25 |
| Mar 18, 2020 | 2.27 |
| Mar 17, 2020 | 2.55 |
| Mar 16, 2020 | 2.64 |
| Mar 13, 2020 | 2.84 |
| Mar 12, 2020 | 2.64 |
| Mar 11, 2020 | 3.04 |
| Mar 10, 2020 | 3.25 |
| Mar 9, 2020 | 3.09 |
| Mar 6, 2020 | 3.30 |
| Mar 5, 2020 | 3.36 |
| Mar 4, 2020 | 3.40 |
| Mar 3, 2020 | 3.24 |
| Mar 2, 2020 | 3.29 |
| Feb 28, 2020 | 3.16 |
| Feb 27, 2020 | 3.28 |
| Feb 26, 2020 | 3.40 |
| Feb 25, 2020 | 3.41 |
| Feb 24, 2020 | 3.60 |
| Feb 21, 2020 | 3.67 |
| Feb 20, 2020 | 3.65 |
| Feb 19, 2020 | 3.63 |
| Feb 18, 2020 | 3.63 |
| Feb 14, 2020 | 3.63 |
| Feb 13, 2020 | 3.55 |
| Feb 12, 2020 | 3.61 |
| Feb 11, 2020 | 3.52 |
| Feb 10, 2020 | 3.50 |
| Feb 7, 2020 | 3.44 |
| Feb 6, 2020 | 3.45 |
| Feb 5, 2020 | 3.44 |
| Feb 4, 2020 | 3.39 |
| Feb 3, 2020 | 3.40 |
| Jan 31, 2020 | 3.41 |
| Jan 30, 2020 | 3.50 |
| Jan 29, 2020 | 3.50 |
| Jan 28, 2020 | 3.53 |
| Jan 27, 2020 | 3.48 |
| Jan 24, 2020 | 3.57 |
| Jan 23, 2020 | 3.61 |
| Jan 22, 2020 | 3.58 |
| Jan 21, 2020 | 3.55 |
| Jan 17, 2020 | 3.54 |
| Jan 16, 2020 | 3.55 |
| Jan 15, 2020 | 3.54 |
| Jan 14, 2020 | 3.54 |
| Jan 13, 2020 | 3.56 |
| Jan 10, 2020 | 3.54 |
| Jan 9, 2020 | 3.57 |
| Jan 8, 2020 | 3.55 |
| Jan 7, 2020 | 3.52 |
| Jan 6, 2020 | 3.56 |
| Jan 3, 2020 | 3.51 |
| Jan 2, 2020 | 3.58 |
| Dec 31, 2019 | 3.52 |
| Dec 30, 2019 | 3.46 |
| Dec 27, 2019 | 3.49 |
| Dec 26, 2019 | 3.50 |
| Dec 24, 2019 | 3.50 |
| Dec 23, 2019 | 3.51 |
| Dec 20, 2019 | 3.51 |
| Dec 19, 2019 | 3.47 |
| Dec 18, 2019 | 3.46 |
| Dec 17, 2019 | 3.46 |
| Dec 16, 2019 | 3.46 |
| Dec 13, 2019 | 3.44 |
| Dec 12, 2019 | 3.58 |
| Dec 11, 2019 | 3.63 |
| Dec 10, 2019 | 3.58 |
| Dec 9, 2019 | 3.57 |
| Dec 6, 2019 | 3.58 |
| Dec 5, 2019 | 3.55 |
| Dec 4, 2019 | 3.59 |
| Dec 3, 2019 | 3.56 |
| Dec 2, 2019 | 3.60 |
| Nov 29, 2019 | 3.65 |
| Nov 27, 2019 | 3.67 |
| Nov 26, 2019 | 3.66 |
| Nov 25, 2019 | 3.63 |
| Nov 22, 2019 | 3.63 |
| Nov 21, 2019 | 3.59 |
| Nov 20, 2019 | 3.61 |
| Nov 19, 2019 | 3.65 |
| Nov 18, 2019 | 3.62 |
| Nov 15, 2019 | 3.61 |
| Nov 14, 2019 | 3.60 |
| Nov 13, 2019 | 3.56 |
| Nov 12, 2019 | 3.62 |
| Nov 11, 2019 | 3.59 |
| Nov 8, 2019 | 3.62 |
| Nov 7, 2019 | 3.60 |
| Nov 6, 2019 | 3.76 |
| Nov 5, 2019 | 3.74 |
| Nov 4, 2019 | 3.78 |
| Nov 1, 2019 | 3.73 |
| Oct 31, 2019 | 3.69 |
| Oct 30, 2019 | 3.68 |
| Oct 29, 2019 | 3.69 |
| Oct 28, 2019 | 3.63 |
| Oct 25, 2019 | 3.62 |
| Oct 24, 2019 | 3.60 |
| Oct 23, 2019 | 3.61 |
| Oct 22, 2019 | 3.63 |
| Oct 21, 2019 | 3.61 |
| Oct 18, 2019 | 3.56 |
| Oct 17, 2019 | 3.62 |
| Oct 16, 2019 | 3.57 |
| Oct 15, 2019 | 3.59 |
| Oct 14, 2019 | 3.59 |
| Oct 11, 2019 | 3.64 |
| Oct 10, 2019 | 3.56 |
| Oct 9, 2019 | 3.54 |
| Oct 8, 2019 | 3.52 |
| Oct 7, 2019 | 3.59 |
| Oct 4, 2019 | 3.61 |
| Oct 3, 2019 | 3.58 |
| Oct 2, 2019 | 3.56 |
| Oct 1, 2019 | 3.66 |
| Sep 30, 2019 | 3.74 |
| Sep 27, 2019 | 6.81 |
| Sep 26, 2019 | 6.80 |
| Sep 25, 2019 | 6.82 |
| Sep 24, 2019 | 6.78 |
| Sep 23, 2019 | 6.90 |
| Sep 20, 2019 | 6.85 |
| Sep 19, 2019 | 6.87 |
| Sep 18, 2019 | 6.88 |
| Sep 17, 2019 | 6.84 |
| Sep 16, 2019 | 6.82 |
| Sep 13, 2019 | 6.87 |
| Sep 12, 2019 | 6.91 |
| Sep 11, 2019 | 6.88 |
| Sep 10, 2019 | 6.70 |
| Sep 9, 2019 | 6.69 |
| Sep 6, 2019 | 6.68 |
| Sep 5, 2019 | 6.68 |
| Sep 4, 2019 | 6.61 |
| Sep 3, 2019 | 6.55 |
| Aug 30, 2019 | 6.66 |
| Aug 29, 2019 | 6.65 |
| Aug 28, 2019 | 6.64 |
| Aug 27, 2019 | 6.55 |
| Aug 26, 2019 | 6.49 |
| Aug 23, 2019 | 6.44 |
| Aug 22, 2019 | 6.57 |
| Aug 21, 2019 | 6.69 |
| Aug 20, 2019 | 6.61 |
| Aug 19, 2019 | 6.65 |
| Aug 16, 2019 | 6.60 |
| Aug 15, 2019 | 6.48 |
| Aug 14, 2019 | 6.48 |
| Aug 13, 2019 | 6.69 |
| Aug 12, 2019 | 6.53 |
| Aug 9, 2019 | 6.60 |
| Aug 8, 2019 | 6.65 |
| Aug 7, 2019 | 6.53 |
| Aug 6, 2019 | 6.53 |
| Aug 5, 2019 | 6.46 |
| Aug 2, 2019 | 6.54 |
| Aug 1, 2019 | 6.55 |
| Jul 31, 2019 | 6.62 |
| Jul 30, 2019 | 6.44 |
| Jul 29, 2019 | 6.38 |
| Jul 26, 2019 | 6.43 |
| Jul 25, 2019 | 6.41 |
| Jul 24, 2019 | 6.46 |
| Jul 23, 2019 | 6.41 |
| Jul 22, 2019 | 6.40 |
| Jul 19, 2019 | 6.45 |
| Jul 18, 2019 | 6.42 |
| Jul 17, 2019 | 6.41 |
| Jul 16, 2019 | 6.56 |
| Jul 15, 2019 | 6.52 |
| Jul 12, 2019 | 6.48 |
| Jul 11, 2019 | 6.45 |
| Jul 10, 2019 | 6.45 |
| Jul 9, 2019 | 6.50 |
| Jul 8, 2019 | 6.50 |
| Jul 5, 2019 | 6.53 |
| Jul 3, 2019 | 6.53 |
| Jul 2, 2019 | 6.50 |
| Jul 1, 2019 | 6.54 |
| Jun 28, 2019 | 17.36 |
| Jun 27, 2019 | 17.03 |
| Jun 26, 2019 | 17.07 |
| Jun 25, 2019 | 17.05 |
| Jun 24, 2019 | 16.99 |
| Jun 21, 2019 | 16.84 |
| Jun 20, 2019 | 16.68 |
| Jun 19, 2019 | 16.41 |
| Jun 18, 2019 | 16.66 |
| Jun 17, 2019 | 16.46 |
| Jun 14, 2019 | 16.79 |
| Jun 13, 2019 | 16.92 |
| Jun 12, 2019 | 16.61 |
| Jun 11, 2019 | 16.33 |
| Jun 10, 2019 | 16.31 |
| Jun 7, 2019 | 16.43 |
| Jun 6, 2019 | 16.58 |
| Jun 5, 2019 | 16.58 |
| Jun 4, 2019 | 16.62 |
| Jun 3, 2019 | 16.39 |
| May 31, 2019 | 16.18 |
| May 30, 2019 | 16.36 |
| May 29, 2019 | 16.07 |
| May 28, 2019 | 16.16 |
| May 24, 2019 | 16.18 |
| May 23, 2019 | 16.29 |
| May 22, 2019 | 16.47 |
| May 21, 2019 | 16.59 |
| May 20, 2019 | 16.42 |
| May 17, 2019 | 16.37 |
| May 16, 2019 | 16.46 |
| May 15, 2019 | 16.41 |
| May 14, 2019 | 16.49 |
| May 13, 2019 | 16.43 |
| May 10, 2019 | 16.67 |
| May 9, 2019 | 16.63 |
| May 8, 2019 | 16.55 |
| May 7, 2019 | 16.49 |
| May 6, 2019 | 16.63 |
| May 3, 2019 | 16.63 |
| May 2, 2019 | 16.38 |
| May 1, 2019 | 16.51 |
| Apr 30, 2019 | 15.76 |
| Apr 29, 2019 | 15.68 |
| Apr 26, 2019 | 15.63 |
| Apr 25, 2019 | 15.40 |
| Apr 24, 2019 | 15.59 |
| Apr 23, 2019 | 15.53 |
| Apr 22, 2019 | 15.40 |
| Apr 18, 2019 | 15.44 |
| Apr 17, 2019 | 15.37 |
| Apr 16, 2019 | 15.49 |
| Apr 15, 2019 | 15.38 |
| Apr 12, 2019 | 15.16 |
| Apr 11, 2019 | 15.05 |
| Apr 10, 2019 | 15.05 |
| Apr 9, 2019 | 15.07 |
| Apr 8, 2019 | 15.29 |
| Apr 5, 2019 | 15.21 |
| Apr 4, 2019 | 15.18 |
| Apr 3, 2019 | 15.13 |
| Apr 2, 2019 | 15.34 |
| Apr 1, 2019 | 15.51 |
| Mar 29, 2019 | 18.38 |
| Mar 28, 2019 | 18.36 |
| Mar 27, 2019 | 18.14 |
| Mar 26, 2019 | 18.19 |
| Mar 25, 2019 | 17.99 |
| Mar 22, 2019 | 17.98 |
| Mar 21, 2019 | 18.39 |
| Mar 20, 2019 | 18.10 |
| Mar 19, 2019 | 18.09 |
| Mar 18, 2019 | 18.12 |
| Mar 15, 2019 | 17.83 |
| Mar 14, 2019 | 17.92 |
| Mar 13, 2019 | 18.04 |
| Mar 12, 2019 | 17.96 |
| Mar 11, 2019 | 17.98 |
| Mar 8, 2019 | 17.85 |
| Mar 7, 2019 | 17.75 |
| Mar 6, 2019 | 17.49 |
| Mar 5, 2019 | 17.53 |
| Mar 4, 2019 | 17.57 |
| Mar 1, 2019 | 17.56 |
| Feb 28, 2019 | 17.55 |
| Feb 27, 2019 | 17.67 |
| Feb 26, 2019 | 17.70 |
| Feb 25, 2019 | 17.83 |
| Feb 22, 2019 | 17.80 |
| Feb 21, 2019 | 17.71 |
| Feb 20, 2019 | 17.63 |
| Feb 19, 2019 | 17.37 |
| Feb 15, 2019 | 17.46 |
| Feb 14, 2019 | 17.24 |
| Feb 13, 2019 | 17.33 |
| Feb 12, 2019 | 17.22 |
| Feb 11, 2019 | 16.95 |
| Feb 8, 2019 | 16.92 |
| Feb 7, 2019 | 16.86 |
| Feb 6, 2019 | 16.98 |
| Feb 5, 2019 | 16.94 |
| Feb 4, 2019 | 16.83 |
| Feb 1, 2019 | 16.54 |
| Jan 31, 2019 | 16.80 |
| Jan 30, 2019 | 16.46 |
| Jan 29, 2019 | 16.33 |
| Jan 28, 2019 | 16.26 |
| Jan 25, 2019 | 16.27 |
| Jan 24, 2019 | 16.05 |
| Jan 23, 2019 | 15.94 |
| Jan 22, 2019 | 16.19 |
| Jan 18, 2019 | 16.28 |
| Jan 17, 2019 | 16.05 |
| Jan 16, 2019 | 15.76 |
| Jan 15, 2019 | 15.78 |
| Jan 14, 2019 | 16.10 |
| Jan 11, 2019 | 16.01 |
| Jan 10, 2019 | 15.86 |
| Jan 9, 2019 | 15.91 |
| Jan 8, 2019 | 15.89 |
| Jan 7, 2019 | 15.78 |
| Jan 4, 2019 | 15.53 |
| Jan 3, 2019 | 14.93 |
| Jan 2, 2019 | 15.17 |
| Dec 31, 2018 | 14.75 |
| Dec 28, 2018 | 15.83 |
| Dec 27, 2018 | 15.89 |
| Dec 26, 2018 | 15.90 |
| Dec 24, 2018 | 15.25 |
| Dec 21, 2018 | 15.76 |
| Dec 20, 2018 | 16.30 |
| Dec 19, 2018 | 16.49 |
| Dec 18, 2018 | 17.00 |
| Dec 17, 2018 | 16.61 |
| Dec 14, 2018 | 17.10 |
| Dec 13, 2018 | 17.19 |
| Dec 12, 2018 | 17.43 |
| Dec 11, 2018 | 17.24 |
| Dec 10, 2018 | 17.30 |
| Dec 7, 2018 | 17.47 |
| Dec 6, 2018 | 17.86 |
| Dec 4, 2018 | 18.12 |
| Dec 3, 2018 | 18.74 |
| Nov 30, 2018 | 18.60 |
| Nov 29, 2018 | 18.33 |
| Nov 28, 2018 | 18.18 |
| Nov 27, 2018 | 17.91 |
| Nov 26, 2018 | 18.06 |
| Nov 23, 2018 | 17.86 |
| Nov 21, 2018 | 17.78 |
| Nov 20, 2018 | 17.83 |
| Nov 19, 2018 | 17.89 |
| Nov 16, 2018 | 17.88 |
| Nov 15, 2018 | 17.93 |
| Nov 14, 2018 | 17.87 |
| Nov 13, 2018 | 18.60 |
| Nov 12, 2018 | 18.28 |
| Nov 9, 2018 | 18.37 |
| Nov 8, 2018 | 18.44 |
| Nov 7, 2018 | 17.86 |
| Nov 6, 2018 | 17.79 |
| Nov 5, 2018 | 17.69 |
| Nov 2, 2018 | 17.38 |
| Nov 1, 2018 | 17.83 |
| Oct 31, 2018 | 17.10 |
| Oct 30, 2018 | 17.01 |
| Oct 29, 2018 | 16.73 |
| Oct 26, 2018 | 16.75 |
| Oct 25, 2018 | 17.17 |
| Oct 24, 2018 | 16.78 |
| Oct 23, 2018 | 17.42 |
| Oct 22, 2018 | 17.47 |
| Oct 19, 2018 | 17.61 |
| Oct 18, 2018 | 17.75 |
| Oct 17, 2018 | 18.11 |
| Oct 16, 2018 | 18.18 |
| Oct 15, 2018 | 17.73 |
| Oct 12, 2018 | 17.63 |
| Oct 11, 2018 | 18.04 |
| Oct 10, 2018 | 18.29 |
| Oct 9, 2018 | 18.72 |
| Oct 8, 2018 | 19.52 |
| Oct 5, 2018 | 19.42 |
| Oct 4, 2018 | 19.45 |
| Oct 3, 2018 | 19.14 |
| Oct 2, 2018 | 19.02 |
| Oct 1, 2018 | 18.81 |
| Sep 28, 2018 | 16.51 |
| Sep 27, 2018 | 16.77 |
| Sep 26, 2018 | 16.83 |
| Sep 25, 2018 | 16.88 |
| Sep 24, 2018 | 17.09 |
| Sep 21, 2018 | 17.43 |
| Sep 20, 2018 | 17.63 |
| Sep 19, 2018 | 17.45 |
| Sep 18, 2018 | 17.50 |
| Sep 17, 2018 | 17.57 |
| Sep 14, 2018 | 17.92 |
| Sep 13, 2018 | 17.90 |
| Sep 12, 2018 | 17.72 |
| Sep 11, 2018 | 17.74 |
| Sep 10, 2018 | 18.11 |
| Sep 7, 2018 | 18.07 |
| Sep 6, 2018 | 18.32 |
| Sep 5, 2018 | 18.05 |
| Sep 4, 2018 | 17.82 |
| Aug 31, 2018 | 17.82 |
| Aug 30, 2018 | 17.76 |
| Aug 29, 2018 | 18.12 |
| Aug 28, 2018 | 18.36 |
| Aug 27, 2018 | 18.74 |
| Aug 24, 2018 | 18.50 |
| Aug 23, 2018 | 18.46 |
| Aug 22, 2018 | 18.68 |
| Aug 21, 2018 | 18.87 |
| Aug 20, 2018 | 18.27 |
| Aug 17, 2018 | 18.04 |
| Aug 16, 2018 | 17.75 |
| Aug 15, 2018 | 17.71 |
| Aug 14, 2018 | 17.45 |
| Aug 13, 2018 | 17.29 |
| Aug 10, 2018 | 17.41 |
| Aug 9, 2018 | 17.61 |
| Aug 8, 2018 | 17.60 |
| Aug 7, 2018 | 17.86 |
| Aug 6, 2018 | 17.78 |
| Aug 3, 2018 | 17.90 |
| Aug 2, 2018 | 17.83 |
| Aug 1, 2018 | 17.77 |
| Jul 31, 2018 | 17.69 |
| Jul 30, 2018 | 17.20 |
| Jul 27, 2018 | 17.01 |
| Jul 26, 2018 | 16.85 |
| Jul 25, 2018 | 16.73 |
| Jul 24, 2018 | 16.75 |
| Jul 23, 2018 | 16.77 |
| Jul 20, 2018 | 17.05 |
| Jul 19, 2018 | 16.91 |
| Jul 18, 2018 | 16.71 |
| Jul 17, 2018 | 16.66 |
| Jul 16, 2018 | 16.40 |
| Jul 13, 2018 | 16.57 |
| Jul 12, 2018 | 16.39 |
| Jul 11, 2018 | 16.11 |
| Jul 10, 2018 | 16.45 |
| Jul 9, 2018 | 16.49 |
| Jul 6, 2018 | 16.34 |
| Jul 5, 2018 | 16.14 |
| Jul 3, 2018 | 15.86 |
| Jul 2, 2018 | 15.72 |
| Jun 29, 2018 | 17.33 |
| Jun 28, 2018 | 17.25 |
| Jun 27, 2018 | 17.37 |
| Jun 26, 2018 | 17.70 |
| Jun 25, 2018 | 17.80 |
| Jun 22, 2018 | 17.61 |
| Jun 21, 2018 | 17.79 |
| Jun 20, 2018 | 18.26 |
| Jun 19, 2018 | 17.88 |
| Jun 18, 2018 | 17.90 |
| Jun 15, 2018 | 18.16 |
| Jun 14, 2018 | 18.08 |
| Jun 13, 2018 | 18.09 |
| Jun 12, 2018 | 18.23 |
| Jun 11, 2018 | 18.18 |
| Jun 8, 2018 | 18.21 |
| Jun 7, 2018 | 18.10 |
| Jun 6, 2018 | 17.91 |
| Jun 5, 2018 | 17.88 |
| Jun 4, 2018 | 17.66 |
| Jun 1, 2018 | 17.48 |
| May 31, 2018 | 17.39 |
| May 30, 2018 | 17.83 |
| May 29, 2018 | 17.65 |
| May 25, 2018 | 17.95 |
| May 24, 2018 | 17.83 |
| May 23, 2018 | 17.73 |
| May 22, 2018 | 18.23 |
| May 21, 2018 | 18.51 |
| May 18, 2018 | 18.63 |
| May 17, 2018 | 18.92 |
| May 16, 2018 | 18.87 |
| May 15, 2018 | 18.79 |
| May 14, 2018 | 18.90 |
| May 11, 2018 | 18.81 |
| May 10, 2018 | 19.03 |
| May 9, 2018 | 18.79 |
| May 8, 2018 | 18.80 |
| May 7, 2018 | 18.99 |
| May 4, 2018 | 18.78 |
| May 3, 2018 | 18.34 |
| May 2, 2018 | 18.30 |
| May 1, 2018 | 18.62 |
| Apr 30, 2018 | 17.55 |
| Apr 27, 2018 | 17.86 |
| Apr 26, 2018 | 17.79 |
| Apr 25, 2018 | 17.51 |
| Apr 24, 2018 | 17.24 |
| Apr 23, 2018 | 17.69 |
| Apr 20, 2018 | 17.76 |
| Apr 19, 2018 | 17.62 |
| Apr 18, 2018 | 17.84 |
| Apr 17, 2018 | 17.77 |
| Apr 16, 2018 | 17.98 |
| Apr 13, 2018 | 17.66 |
| Apr 12, 2018 | 17.73 |
| Apr 11, 2018 | 17.77 |
| Apr 10, 2018 | 17.47 |
| Apr 9, 2018 | 17.23 |
| Apr 6, 2018 | 17.43 |
| Apr 5, 2018 | 17.93 |
| Apr 4, 2018 | 18.13 |
| Apr 3, 2018 | 17.84 |
| Apr 2, 2018 | 17.58 |
| Mar 29, 2018 | 22.45 |
| Mar 28, 2018 | 21.84 |
| Mar 27, 2018 | 21.86 |
| Mar 26, 2018 | 22.25 |
| Mar 23, 2018 | 21.87 |
| Mar 22, 2018 | 22.61 |
| Mar 21, 2018 | 23.14 |
| Mar 20, 2018 | 22.83 |
| Mar 19, 2018 | 23.19 |
| Mar 16, 2018 | 23.38 |
| Mar 15, 2018 | 23.60 |
| Mar 14, 2018 | 23.71 |
| Mar 13, 2018 | 24.76 |
| Mar 12, 2018 | 24.65 |
| Mar 9, 2018 | 24.55 |
| Mar 8, 2018 | 23.97 |
| Mar 7, 2018 | 23.61 |
| Mar 6, 2018 | 23.82 |
| Mar 5, 2018 | 23.52 |
| Mar 2, 2018 | 23.10 |
| Mar 1, 2018 | 22.87 |
| Feb 28, 2018 | 23.48 |
| Feb 27, 2018 | 24.22 |
| Feb 26, 2018 | 24.68 |
| Feb 23, 2018 | 24.73 |
| Feb 22, 2018 | 24.19 |
| Feb 21, 2018 | 24.11 |
| Feb 20, 2018 | 24.12 |
| Feb 16, 2018 | 24.47 |
| Feb 15, 2018 | 24.32 |
| Feb 14, 2018 | 23.89 |
| Feb 13, 2018 | 23.82 |
| Feb 12, 2018 | 23.83 |
| Feb 9, 2018 | 23.11 |
| Feb 8, 2018 | 23.28 |
| Feb 7, 2018 | 23.95 |
| Feb 6, 2018 | 23.96 |
| Feb 5, 2018 | 23.90 |
| Feb 2, 2018 | 25.18 |
| Feb 1, 2018 | 25.36 |
| Jan 31, 2018 | 24.92 |
| Jan 30, 2018 | 25.38 |
| Jan 29, 2018 | 25.77 |
| Jan 26, 2018 | 26.39 |
| Jan 25, 2018 | 25.98 |
| Jan 24, 2018 | 25.86 |
| Jan 23, 2018 | 25.78 |
| Jan 22, 2018 | 24.97 |
| Jan 19, 2018 | 24.78 |
| Jan 18, 2018 | 25.03 |
| Jan 17, 2018 | 25.18 |
| Jan 16, 2018 | 25.59 |
| Jan 12, 2018 | 25.35 |
| Jan 11, 2018 | 25.20 |
| Jan 10, 2018 | 24.88 |
| Jan 9, 2018 | 24.68 |
| Jan 8, 2018 | 24.80 |
| Jan 5, 2018 | 24.47 |
| Jan 4, 2018 | 25.38 |
| Jan 3, 2018 | 24.82 |
| Jan 2, 2018 | 24.35 |
| Dec 29, 2017 | 22.82 |
| Dec 28, 2017 | 22.86 |
| Dec 27, 2017 | 22.71 |
| Dec 26, 2017 | 22.69 |
| Dec 22, 2017 | 22.82 |
| Dec 21, 2017 | 22.75 |
| Dec 20, 2017 | 22.54 |
| Dec 19, 2017 | 22.43 |
| Dec 18, 2017 | 22.46 |
| Dec 15, 2017 | 22.31 |
| Dec 14, 2017 | 22.40 |
| Dec 13, 2017 | 22.55 |
| Dec 12, 2017 | 22.90 |
| Dec 11, 2017 | 22.58 |
| Dec 8, 2017 | 22.40 |
| Dec 7, 2017 | 22.37 |
| Dec 6, 2017 | 22.30 |
| Dec 5, 2017 | 22.23 |
| Dec 4, 2017 | 22.41 |
| Dec 1, 2017 | 22.41 |
| Nov 30, 2017 | 22.54 |
| Nov 29, 2017 | 22.81 |
| Nov 28, 2017 | 23.01 |
| Nov 27, 2017 | 22.21 |
| Nov 24, 2017 | 22.10 |
| Nov 22, 2017 | 22.03 |
| Nov 21, 2017 | 21.56 |
| Nov 20, 2017 | 21.59 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 21.64 |
| Nov 15, 2017 | 21.40 |
| Nov 14, 2017 | 21.49 |
| Nov 13, 2017 | 21.56 |
| Nov 10, 2017 | 22.11 |
| Nov 9, 2017 | 23.06 |
| Nov 8, 2017 | 24.55 |
| Nov 7, 2017 | 24.54 |
| Nov 6, 2017 | 24.60 |
| Nov 3, 2017 | 24.36 |
| Nov 2, 2017 | 24.34 |
| Nov 1, 2017 | 24.67 |
| Oct 31, 2017 | 24.78 |
| Oct 30, 2017 | 25.23 |
| Oct 27, 2017 | 25.40 |
| Oct 26, 2017 | 25.25 |
| Oct 25, 2017 | 24.67 |
| Oct 24, 2017 | 25.13 |
| Oct 23, 2017 | 24.92 |
| Oct 20, 2017 | 24.92 |
| Oct 19, 2017 | 24.69 |
| Oct 18, 2017 | 24.35 |
| Oct 17, 2017 | 24.67 |
| Oct 16, 2017 | 25.00 |
| Oct 13, 2017 | 24.96 |
| Oct 12, 2017 | 24.78 |
| Oct 11, 2017 | 24.76 |
| Oct 10, 2017 | 24.84 |
| Oct 9, 2017 | 24.31 |
| Oct 6, 2017 | 24.59 |
| Oct 5, 2017 | 24.67 |
| Oct 4, 2017 | 24.52 |
| Oct 3, 2017 | 24.23 |
| Oct 2, 2017 | 24.22 |
| Sep 29, 2017 | -22.02 |
| Sep 28, 2017 | -21.89 |
| Sep 27, 2017 | -22.10 |
| Sep 26, 2017 | -22.37 |
| Sep 25, 2017 | -21.92 |
| Sep 22, 2017 | -21.80 |
| Sep 21, 2017 | -21.85 |
| Sep 20, 2017 | -21.72 |
| Sep 19, 2017 | -21.33 |
| Sep 18, 2017 | -21.62 |
| Sep 15, 2017 | -21.75 |
| Sep 14, 2017 | -21.91 |
| Sep 13, 2017 | -21.80 |
| Sep 12, 2017 | -21.86 |
| Sep 11, 2017 | -21.53 |
| Sep 8, 2017 | -21.40 |
| Sep 7, 2017 | -21.43 |
| Sep 6, 2017 | -21.65 |
| Sep 5, 2017 | -21.86 |
| Sep 1, 2017 | -21.80 |
| Aug 31, 2017 | -21.63 |
| Aug 30, 2017 | -21.39 |
| Aug 29, 2017 | -21.17 |
| Aug 28, 2017 | -21.22 |
| Aug 25, 2017 | -21.22 |
| Aug 24, 2017 | -21.09 |
| Aug 23, 2017 | -21.07 |
| Aug 22, 2017 | -21.10 |
| Aug 21, 2017 | -20.91 |
| Aug 18, 2017 | -20.25 |
| Aug 17, 2017 | -20.16 |
| Aug 16, 2017 | -20.52 |
| Aug 15, 2017 | -20.67 |
| Aug 14, 2017 | -21.12 |
| Aug 11, 2017 | -21.13 |
| Aug 10, 2017 | -21.25 |
| Aug 9, 2017 | -21.56 |
| Aug 8, 2017 | -21.64 |
| Aug 7, 2017 | -21.74 |
| Aug 4, 2017 | -21.40 |
| Aug 3, 2017 | -21.56 |
| Aug 2, 2017 | -21.51 |
| Aug 1, 2017 | -21.17 |
| Jul 31, 2017 | -21.28 |
| Jul 28, 2017 | -21.66 |
| Jul 27, 2017 | -21.93 |
| Jul 26, 2017 | -23.67 |
| Jul 25, 2017 | -24.14 |
| Jul 24, 2017 | -24.04 |
| Jul 21, 2017 | -24.15 |
| Jul 20, 2017 | -24.10 |
| Jul 19, 2017 | -24.13 |
| Jul 18, 2017 | -24.04 |
| Jul 17, 2017 | -24.09 |
| Jul 14, 2017 | -23.97 |
| Jul 13, 2017 | -23.80 |
| Jul 12, 2017 | -23.72 |
| Jul 11, 2017 | -23.54 |
| Jul 10, 2017 | -23.70 |
| Jul 7, 2017 | -23.58 |
| Jul 6, 2017 | -23.52 |
| Jul 5, 2017 | -23.81 |
| Jul 3, 2017 | -23.63 |
| Jun 30, 2017 | -23.69 |
| Jun 29, 2017 | -23.00 |
| Jun 28, 2017 | -23.18 |
| Jun 27, 2017 | -22.78 |
| Jun 26, 2017 | -22.87 |
| Jun 23, 2017 | -22.61 |
| Jun 22, 2017 | -22.61 |
| Jun 21, 2017 | -22.41 |
| Jun 20, 2017 | -22.71 |
| Jun 19, 2017 | -22.99 |
| Jun 16, 2017 | -22.63 |
| Jun 15, 2017 | -22.67 |
| Jun 14, 2017 | -22.63 |
| Jun 13, 2017 | -22.66 |
| Jun 12, 2017 | -22.42 |
| Jun 9, 2017 | -22.74 |
| Jun 8, 2017 | -22.31 |
| Jun 7, 2017 | -22.25 |
| Jun 6, 2017 | -22.30 |
| Jun 5, 2017 | -22.72 |
| Jun 2, 2017 | -22.84 |
| Jun 1, 2017 | -22.80 |
| May 31, 2017 | -22.57 |
| May 30, 2017 | -22.69 |
| May 26, 2017 | -22.72 |
| May 25, 2017 | -22.79 |
| May 24, 2017 | -22.71 |
| May 23, 2017 | -22.69 |
| May 22, 2017 | -23.05 |
| May 19, 2017 | -23.03 |
| May 18, 2017 | -22.58 |
| May 17, 2017 | -22.34 |
| May 16, 2017 | -22.74 |
| May 15, 2017 | -22.95 |
| May 12, 2017 | -22.72 |
| May 11, 2017 | -22.65 |
| May 10, 2017 | -22.92 |
| May 9, 2017 | -22.71 |
| May 8, 2017 | -22.71 |
| May 5, 2017 | -22.69 |
| May 4, 2017 | -22.42 |
| May 3, 2017 | -22.49 |
| May 2, 2017 | -22.41 |
| May 1, 2017 | -22.44 |
| Apr 28, 2017 | -22.47 |
| Apr 27, 2017 | -22.79 |
| Apr 26, 2017 | -23.27 |
| Apr 25, 2017 | -23.35 |
| Apr 24, 2017 | -23.19 |
| Apr 21, 2017 | -22.72 |
| Apr 20, 2017 | -22.56 |
| Apr 19, 2017 | -22.31 |
| Apr 18, 2017 | -22.35 |
| Apr 17, 2017 | -22.21 |
| Apr 13, 2017 | -21.95 |
| Apr 12, 2017 | -22.11 |
| Apr 11, 2017 | -22.28 |
| Apr 10, 2017 | -22.23 |
| Apr 7, 2017 | -22.16 |
| Apr 6, 2017 | -22.26 |
| Apr 5, 2017 | -22.15 |
| Apr 4, 2017 | -22.32 |
| Apr 3, 2017 | -22.25 |
| Mar 31, 2017 | -22.77 |
| Mar 30, 2017 | -31.21 |
| Mar 29, 2017 | -31.30 |
| Mar 28, 2017 | -30.92 |
| Mar 27, 2017 | -30.64 |
| Mar 24, 2017 | -30.53 |
| Mar 23, 2017 | -30.74 |
| Mar 22, 2017 | -30.97 |
| Mar 21, 2017 | -30.65 |
| Mar 20, 2017 | -31.31 |
| Mar 17, 2017 | -31.09 |
| Mar 16, 2017 | -30.94 |
| Mar 15, 2017 | -31.06 |
| Mar 14, 2017 | -30.29 |
| Mar 13, 2017 | -30.55 |
| Mar 10, 2017 | -30.54 |
| Mar 9, 2017 | -30.24 |
| Mar 8, 2017 | -30.47 |
| Mar 7, 2017 | -30.72 |
| Mar 6, 2017 | -30.93 |
| Mar 3, 2017 | -31.16 |
| Mar 2, 2017 | -31.31 |
| Mar 1, 2017 | -31.61 |
| Feb 28, 2017 | -31.07 |
| Feb 27, 2017 | -31.29 |
| Feb 24, 2017 | -30.98 |
| Feb 23, 2017 | -30.73 |
| Feb 22, 2017 | -31.24 |
| Feb 21, 2017 | -31.58 |
| Feb 17, 2017 | -31.04 |
| Feb 16, 2017 | -30.87 |
| Feb 15, 2017 | -30.83 |
| Feb 14, 2017 | -30.73 |
| Feb 13, 2017 | -30.93 |
| Feb 10, 2017 | -31.00 |
| Feb 9, 2017 | -30.60 |
| Feb 8, 2017 | -30.38 |
| Feb 7, 2017 | -30.54 |
| Feb 6, 2017 | -31.33 |
| Feb 3, 2017 | -31.60 |
| Feb 2, 2017 | -31.33 |
| Feb 1, 2017 | -31.48 |
| Jan 31, 2017 | -32.58 |
| Jan 30, 2017 | -32.42 |
| Jan 27, 2017 | -32.39 |
| Jan 26, 2017 | -32.81 |
| Jan 25, 2017 | -32.73 |
| Jan 24, 2017 | -32.56 |
| Jan 23, 2017 | -32.03 |
| Jan 20, 2017 | -31.78 |
| Jan 19, 2017 | -31.76 |
| Jan 18, 2017 | -31.92 |
| Jan 17, 2017 | -31.93 |
| Jan 13, 2017 | -32.34 |
| Jan 12, 2017 | -32.44 |
| Jan 11, 2017 | -32.65 |
| Jan 10, 2017 | -32.30 |
| Jan 9, 2017 | -31.56 |
| Jan 6, 2017 | -31.70 |
| Jan 5, 2017 | -31.07 |
| Jan 4, 2017 | -31.47 |
| Jan 3, 2017 | -31.43 |
| Dec 30, 2016 | -27.10 |
| Dec 29, 2016 | -27.42 |
| Dec 28, 2016 | -27.54 |
| Dec 27, 2016 | -27.87 |
| Dec 23, 2016 | -27.96 |
| Dec 22, 2016 | -28.03 |
| Dec 21, 2016 | -28.16 |
| Dec 20, 2016 | -28.20 |
| Dec 19, 2016 | -27.84 |
| Dec 16, 2016 | -27.68 |
| Dec 15, 2016 | -27.91 |
| Dec 14, 2016 | -28.28 |
| Dec 13, 2016 | -28.58 |
| Dec 12, 2016 | -28.55 |
| Dec 9, 2016 | -28.77 |
| Dec 8, 2016 | -28.72 |
| Dec 7, 2016 | -29.13 |
| Dec 6, 2016 | -29.01 |
| Dec 5, 2016 | -29.36 |
| Dec 2, 2016 | -29.82 |
| Dec 1, 2016 | -30.09 |
| Nov 30, 2016 | -29.59 |
| Nov 29, 2016 | -29.86 |
| Nov 28, 2016 | -29.59 |
| Nov 25, 2016 | -30.19 |
| Nov 23, 2016 | -30.01 |
| Nov 22, 2016 | -29.77 |
| Nov 21, 2016 | -29.51 |
| Nov 18, 2016 | -29.41 |
| Nov 17, 2016 | -29.43 |
| Nov 16, 2016 | -29.28 |
| Nov 15, 2016 | -29.28 |
| Nov 14, 2016 | -28.99 |
| Nov 11, 2016 | -29.05 |
| Nov 10, 2016 | -29.77 |
| Nov 9, 2016 | -28.84 |
| Nov 8, 2016 | -28.91 |
| Nov 7, 2016 | -27.35 |
| Nov 4, 2016 | -26.89 |
| Nov 3, 2016 | -26.85 |
| Nov 2, 2016 | -27.20 |
| Nov 1, 2016 | -27.14 |
| Oct 31, 2016 | -26.53 |
| Oct 28, 2016 | -28.79 |
| Oct 27, 2016 | -28.95 |
| Oct 26, 2016 | -29.01 |
| Oct 25, 2016 | -28.89 |
| Oct 24, 2016 | -29.20 |
| Oct 21, 2016 | -28.99 |
| Oct 20, 2016 | -29.07 |
| Oct 19, 2016 | -29.20 |
| Oct 18, 2016 | -28.93 |
| Oct 17, 2016 | -28.78 |
| Oct 14, 2016 | -28.87 |
| Oct 13, 2016 | -28.61 |
| Oct 12, 2016 | -29.07 |
| Oct 11, 2016 | -29.11 |
| Oct 10, 2016 | -29.43 |
| Oct 7, 2016 | -29.80 |
| Oct 6, 2016 | -30.03 |
| Oct 5, 2016 | -30.23 |
| Oct 4, 2016 | -29.91 |
| Oct 3, 2016 | -30.49 |
| Sep 30, 2016 | -30.61 |
| Sep 29, 2016 | 31.59 |
| Sep 28, 2016 | 31.79 |
| Sep 27, 2016 | 30.95 |
| Sep 26, 2016 | 30.47 |
| Sep 23, 2016 | 30.54 |
| Sep 22, 2016 | 30.93 |
| Sep 21, 2016 | 30.65 |
| Sep 20, 2016 | 30.23 |
| Sep 19, 2016 | 30.41 |
| Sep 16, 2016 | 30.65 |
| Sep 15, 2016 | 30.47 |
| Sep 14, 2016 | 30.64 |
| Sep 13, 2016 | 30.86 |
| Sep 12, 2016 | 31.72 |
| Sep 9, 2016 | 31.44 |
| Sep 8, 2016 | 32.93 |
| Sep 7, 2016 | 32.49 |
| Sep 6, 2016 | 33.64 |
| Sep 2, 2016 | 31.27 |
| Sep 1, 2016 | 30.99 |
| Aug 31, 2016 | 30.19 |
| Aug 30, 2016 | 30.29 |
| Aug 29, 2016 | 30.49 |
| Aug 26, 2016 | 30.20 |
| Aug 25, 2016 | 30.34 |
| Aug 24, 2016 | 30.46 |
| Aug 23, 2016 | 31.00 |
| Aug 22, 2016 | 30.58 |
| Aug 19, 2016 | 30.98 |
| Aug 18, 2016 | 30.95 |
| Aug 17, 2016 | 30.49 |
| Aug 16, 2016 | 30.36 |
| Aug 15, 2016 | 30.49 |
| Aug 12, 2016 | 30.34 |
| Aug 11, 2016 | 30.79 |
| Aug 10, 2016 | 30.82 |
| Aug 9, 2016 | 30.91 |
| Aug 8, 2016 | 31.19 |
| Aug 5, 2016 | 31.32 |
| Aug 4, 2016 | 30.85 |
| Aug 3, 2016 | 31.04 |
| Aug 2, 2016 | 31.12 |
| Aug 1, 2016 | 31.59 |
| Jul 29, 2016 | 31.59 |
| Jul 28, 2016 | 31.45 |
| Jul 27, 2016 | 31.83 |
| Jul 26, 2016 | 31.70 |
| Jul 25, 2016 | 31.42 |
| Jul 22, 2016 | 31.75 |
| Jul 21, 2016 | 31.33 |
| Jul 20, 2016 | 30.49 |
| Jul 19, 2016 | 30.40 |
| Jul 18, 2016 | 30.36 |
| Jul 15, 2016 | 30.26 |
| Jul 14, 2016 | 30.36 |
| Jul 13, 2016 | 30.41 |
| Jul 12, 2016 | 30.35 |
| Jul 11, 2016 | 30.19 |
| Jul 8, 2016 | 30.16 |
| Jul 7, 2016 | 29.43 |
| Jul 6, 2016 | 29.38 |
| Jul 5, 2016 | 29.44 |
| Jul 1, 2016 | 30.34 |
| Jun 30, 2016 | 30.45 |
| Jun 29, 2016 | 29.74 |
| Jun 28, 2016 | 29.22 |
| Jun 27, 2016 | 28.44 |
| Jun 24, 2016 | 29.40 |
| Jun 23, 2016 | 33.74 |
| Jun 22, 2016 | 33.29 |
| Jun 21, 2016 | 33.15 |
| Jun 20, 2016 | 33.32 |
| Jun 17, 2016 | 33.17 |
| Jun 16, 2016 | 33.19 |
| Jun 15, 2016 | 33.10 |
| Jun 14, 2016 | 33.37 |
| Jun 13, 2016 | 33.32 |
| Jun 10, 2016 | 33.34 |
| Jun 9, 2016 | 33.67 |
| Jun 8, 2016 | 33.48 |
| Jun 7, 2016 | 33.64 |
| Jun 6, 2016 | 33.48 |
| Jun 3, 2016 | 33.53 |
| Jun 2, 2016 | 33.73 |
| Jun 1, 2016 | 33.56 |
| May 31, 2016 | 33.11 |
| May 27, 2016 | 33.07 |
| May 26, 2016 | 33.04 |
| May 25, 2016 | 33.16 |
| May 24, 2016 | 32.91 |
| May 23, 2016 | 32.05 |
| May 20, 2016 | 32.20 |
| May 19, 2016 | 31.75 |
| May 18, 2016 | 31.80 |
| May 17, 2016 | 31.87 |
| May 16, 2016 | 31.94 |
| May 13, 2016 | 30.61 |
| May 12, 2016 | 30.99 |
| May 11, 2016 | 30.75 |
| May 10, 2016 | 30.88 |
| May 9, 2016 | 30.56 |
| May 6, 2016 | 30.59 |
| May 5, 2016 | 30.37 |
| May 4, 2016 | 30.45 |
| May 3, 2016 | 30.64 |
| May 2, 2016 | 30.82 |
| Apr 29, 2016 | 31.05 |
| Apr 28, 2016 | 31.44 |
| Apr 27, 2016 | 31.87 |
| Apr 26, 2016 | 31.66 |
| Apr 25, 2016 | 31.26 |
| Apr 22, 2016 | 31.45 |
| Apr 21, 2016 | 31.18 |
| Apr 20, 2016 | 29.80 |
| Apr 19, 2016 | 29.40 |
| Apr 18, 2016 | 29.35 |
| Apr 15, 2016 | 29.38 |
| Apr 14, 2016 | 29.64 |
| Apr 13, 2016 | 29.59 |
| Apr 12, 2016 | 29.03 |
| Apr 11, 2016 | 28.91 |
| Apr 8, 2016 | 28.82 |
| Apr 7, 2016 | 28.37 |
| Apr 6, 2016 | 28.51 |
| Apr 5, 2016 | 28.42 |
| Apr 4, 2016 | 29.07 |
| Apr 1, 2016 | 29.36 |
| Mar 31, 2016 | 29.23 |
| Mar 30, 2016 | 29.16 |
| Mar 29, 2016 | 28.69 |
| Mar 28, 2016 | 28.63 |
| Mar 24, 2016 | 27.50 |
| Mar 23, 2016 | 27.34 |
| Mar 22, 2016 | 27.62 |
| Mar 21, 2016 | 27.86 |
| Mar 18, 2016 | 27.89 |
| Mar 17, 2016 | 27.80 |
| Mar 16, 2016 | 27.46 |
| Mar 15, 2016 | 27.03 |
| Mar 14, 2016 | 26.98 |
| Mar 11, 2016 | 26.88 |
| Mar 10, 2016 | 26.20 |
| Mar 9, 2016 | 26.45 |
| Mar 8, 2016 | 26.38 |
| Mar 7, 2016 | 27.03 |
| Mar 4, 2016 | 27.25 |
| Mar 3, 2016 | 27.12 |
| Mar 2, 2016 | 26.93 |
| Mar 1, 2016 | 26.88 |
| Feb 29, 2016 | 26.17 |
| Feb 26, 2016 | 26.55 |
| Feb 25, 2016 | 26.14 |
| Feb 24, 2016 | 25.67 |
| Feb 23, 2016 | 25.46 |
| Feb 22, 2016 | 25.71 |
| Feb 19, 2016 | 25.03 |
| Feb 18, 2016 | 25.62 |
| Feb 17, 2016 | 25.91 |
| Feb 16, 2016 | 25.46 |
| Feb 12, 2016 | 24.98 |
| Feb 11, 2016 | 24.55 |
| Feb 10, 2016 | 25.05 |
| Feb 9, 2016 | 25.35 |
| Feb 8, 2016 | 25.41 |
| Feb 5, 2016 | 25.68 |
| Feb 4, 2016 | 26.15 |
| Feb 3, 2016 | 25.55 |
| Feb 2, 2016 | 25.30 |
| Feb 1, 2016 | 25.13 |
| Jan 29, 2016 | 25.74 |
| Jan 28, 2016 | 24.87 |
| Jan 27, 2016 | 25.21 |
| Jan 26, 2016 | 25.27 |
| Jan 25, 2016 | 24.55 |
| Jan 22, 2016 | 25.55 |
| Jan 21, 2016 | 25.29 |
| Jan 20, 2016 | 24.89 |
| Jan 19, 2016 | 24.92 |
| Jan 15, 2016 | 24.91 |
| Jan 14, 2016 | 25.27 |
| Jan 13, 2016 | 24.87 |
| Jan 12, 2016 | 25.76 |
| Jan 11, 2016 | 25.38 |
| Jan 8, 2016 | 25.37 |
| Jan 7, 2016 | 25.72 |
| Jan 6, 2016 | 26.80 |
| Jan 5, 2016 | 27.69 |
| Jan 4, 2016 | 28.05 |
| Dec 31, 2015 | 28.34 |
| Dec 30, 2015 | 28.87 |
| Dec 29, 2015 | 29.08 |
| Dec 28, 2015 | 28.63 |
| Dec 24, 2015 | 25.26 |
| Dec 23, 2015 | 25.38 |
| Dec 22, 2015 | 24.73 |
| Dec 21, 2015 | 24.47 |
| Dec 18, 2015 | 24.17 |
| Dec 17, 2015 | 24.25 |
| Dec 16, 2015 | 24.76 |
| Dec 15, 2015 | 24.56 |
| Dec 14, 2015 | 24.74 |
| Dec 11, 2015 | 25.06 |
| Dec 10, 2015 | 25.55 |
| Dec 9, 2015 | 25.39 |
| Dec 8, 2015 | 25.73 |
| Dec 7, 2015 | 26.29 |
| Dec 4, 2015 | 26.91 |
| Dec 3, 2015 | 26.55 |
| Dec 2, 2015 | 26.77 |
| Dec 1, 2015 | 28.36 |
| Nov 30, 2015 | 28.69 |
| Nov 27, 2015 | 28.50 |
| Nov 25, 2015 | 28.36 |
| Nov 24, 2015 | 28.38 |
| Nov 23, 2015 | 28.62 |
| Nov 20, 2015 | 28.70 |
| Nov 19, 2015 | 28.50 |
| Nov 18, 2015 | 28.38 |
| Nov 17, 2015 | 27.39 |
| Nov 16, 2015 | 27.52 |
| Nov 13, 2015 | 26.87 |
| Nov 12, 2015 | 27.40 |
| Nov 11, 2015 | 27.75 |
| Nov 10, 2015 | 27.75 |
| Nov 9, 2015 | 27.85 |
| Nov 6, 2015 | 28.21 |
| Nov 5, 2015 | 28.18 |
| Nov 4, 2015 | 28.07 |
| Nov 3, 2015 | 28.04 |
| Nov 2, 2015 | 28.17 |
| Oct 30, 2015 | 28.18 |
| Oct 29, 2015 | 27.69 |
| Oct 28, 2015 | 28.05 |
| Oct 27, 2015 | 27.72 |
| Oct 26, 2015 | 28.07 |
| Oct 23, 2015 | 28.07 |
| Oct 22, 2015 | 28.13 |
| Oct 21, 2015 | 27.50 |
| Oct 20, 2015 | 27.68 |
| Oct 19, 2015 | 27.46 |
| Oct 16, 2015 | 27.35 |
| Oct 15, 2015 | 27.57 |
| Oct 14, 2015 | 27.25 |
| Oct 13, 2015 | 27.03 |
| Oct 12, 2015 | 27.48 |
| Oct 9, 2015 | 27.63 |
| Oct 8, 2015 | 27.68 |
| Oct 7, 2015 | 27.35 |
| Oct 6, 2015 | 26.86 |
| Oct 5, 2015 | 26.85 |
| Oct 2, 2015 | 26.40 |
| Oct 1, 2015 | 25.88 |
| Sep 30, 2015 | 25.79 |
| Sep 29, 2015 | 24.82 |
| Sep 28, 2015 | 24.50 |
| Sep 25, 2015 | 24.92 |
| Sep 24, 2015 | 56.53 |
| Sep 23, 2015 | 56.46 |
| Sep 22, 2015 | 56.13 |
| Sep 21, 2015 | 57.43 |
| Sep 18, 2015 | 57.19 |
| Sep 17, 2015 | 58.53 |
| Sep 16, 2015 | 59.25 |
| Sep 15, 2015 | 57.81 |
| Sep 14, 2015 | 56.74 |
| Sep 11, 2015 | 56.88 |
| Sep 10, 2015 | 56.78 |
| Sep 9, 2015 | 57.32 |
| Sep 8, 2015 | 57.96 |
| Sep 4, 2015 | 56.03 |
| Sep 3, 2015 | 56.46 |
| Sep 2, 2015 | 56.03 |
| Sep 1, 2015 | 55.60 |
| Aug 31, 2015 | 58.10 |
| Aug 28, 2015 | 58.59 |
| Aug 27, 2015 | 58.11 |
| Aug 26, 2015 | 56.78 |
| Aug 25, 2015 | 55.00 |
| Aug 24, 2015 | 56.78 |
| Aug 21, 2015 | 59.40 |
| Aug 20, 2015 | 60.98 |
| Aug 19, 2015 | 63.01 |
| Aug 18, 2015 | 64.28 |
| Aug 17, 2015 | 64.51 |
| Aug 14, 2015 | 64.25 |
| Aug 13, 2015 | 63.80 |
| Aug 12, 2015 | 64.08 |
| Aug 11, 2015 | 64.42 |
| Aug 10, 2015 | 66.82 |
| Aug 7, 2015 | 65.54 |
| Aug 6, 2015 | 65.33 |
| Aug 5, 2015 | 65.52 |
| Aug 4, 2015 | 64.80 |
| Aug 3, 2015 | 64.95 |
| Jul 31, 2015 | 64.34 |
| Jul 30, 2015 | 64.38 |
| Jul 29, 2015 | 63.76 |
| Jul 28, 2015 | 62.76 |
| Jul 27, 2015 | 62.14 |
| Jul 24, 2015 | 62.47 |
| Jul 23, 2015 | 65.44 |
| Jul 22, 2015 | 65.57 |
| Jul 21, 2015 | 66.53 |
| Jul 20, 2015 | 66.98 |
| Jul 17, 2015 | 67.22 |
| Jul 16, 2015 | 67.12 |
| Jul 15, 2015 | 68.73 |
| Jul 14, 2015 | 69.63 |
| Jul 13, 2015 | 69.79 |
| Jul 10, 2015 | 69.24 |
| Jul 9, 2015 | 68.80 |
| Jul 8, 2015 | 68.62 |
| Jul 7, 2015 | 71.95 |
| Jul 6, 2015 | 71.37 |
| Jul 2, 2015 | 69.82 |
| Jul 1, 2015 | 70.93 |
| Jun 30, 2015 | 69.94 |
| Jun 29, 2015 | 70.40 |
| Jun 26, 2015 | 72.18 |
| Jun 25, 2015 | 42.26 |
| Jun 24, 2015 | 42.34 |
| Jun 23, 2015 | 43.05 |
| Jun 22, 2015 | 42.88 |
| Jun 19, 2015 | 42.51 |
| Jun 18, 2015 | 43.01 |
| Jun 17, 2015 | 42.91 |
| Jun 16, 2015 | 42.79 |
| Jun 15, 2015 | 42.69 |
| Jun 12, 2015 | 43.33 |
| Jun 11, 2015 | 43.84 |
| Jun 10, 2015 | 44.36 |
| Jun 9, 2015 | 42.68 |
| Jun 8, 2015 | 42.67 |
| Jun 5, 2015 | 43.19 |
| Jun 4, 2015 | 43.49 |
| Jun 3, 2015 | 43.76 |
| Jun 2, 2015 | 43.70 |
| Jun 1, 2015 | 43.62 |
| May 29, 2015 | 43.06 |
| May 28, 2015 | 43.87 |
| May 27, 2015 | 42.59 |
| May 26, 2015 | 42.25 |
| May 22, 2015 | 42.40 |
| May 21, 2015 | 42.46 |
| May 20, 2015 | 41.81 |
| May 19, 2015 | 41.38 |
| May 18, 2015 | 41.77 |
| May 15, 2015 | 41.78 |
| May 14, 2015 | 41.76 |
| May 13, 2015 | 41.35 |
| May 12, 2015 | 41.34 |
| May 11, 2015 | 41.67 |
| May 8, 2015 | 41.57 |
| May 7, 2015 | 41.06 |
| May 6, 2015 | 41.06 |
| May 5, 2015 | 41.54 |
| May 4, 2015 | 42.26 |
| May 1, 2015 | 42.30 |
| Apr 30, 2015 | 41.70 |
| Apr 29, 2015 | 42.36 |
| Apr 28, 2015 | 42.88 |
| Apr 27, 2015 | 43.09 |
| Apr 24, 2015 | 43.44 |
| Apr 23, 2015 | 43.79 |
| Apr 22, 2015 | 42.49 |
| Apr 21, 2015 | 42.24 |
| Apr 20, 2015 | 42.30 |
| Apr 17, 2015 | 41.83 |
| Apr 16, 2015 | 41.60 |
| Apr 15, 2015 | 41.39 |
| Apr 14, 2015 | 41.20 |
| Apr 13, 2015 | 41.06 |
| Apr 10, 2015 | 41.46 |
| Apr 9, 2015 | 41.84 |
| Apr 8, 2015 | 41.91 |
| Apr 7, 2015 | 41.56 |
| Apr 6, 2015 | 41.79 |
| Apr 2, 2015 | 41.52 |
| Apr 1, 2015 | 41.03 |
| Mar 31, 2015 | 41.75 |
| Mar 30, 2015 | 41.25 |
| Mar 27, 2015 | 40.62 |
| Mar 26, 2015 | 40.38 |
| Mar 25, 2015 | 40.08 |
| Mar 24, 2015 | 40.92 |
| Mar 23, 2015 | 41.53 |
| Mar 20, 2015 | 41.37 |
| Mar 19, 2015 | 40.85 |
| Mar 18, 2015 | 41.28 |
| Mar 17, 2015 | 40.61 |
| Mar 16, 2015 | 40.82 |
| Mar 13, 2015 | 40.08 |
| Mar 12, 2015 | 40.33 |
| Mar 11, 2015 | 39.75 |
| Mar 10, 2015 | 40.38 |
| Mar 9, 2015 | 41.01 |
| Mar 6, 2015 | 40.93 |
| Mar 5, 2015 | 41.52 |
| Mar 4, 2015 | 41.62 |
| Mar 3, 2015 | 42.24 |
| Mar 2, 2015 | 42.61 |
| Feb 27, 2015 | 41.71 |
| Feb 26, 2015 | 41.83 |
| Feb 25, 2015 | 42.15 |
| Feb 24, 2015 | 41.69 |
| Feb 23, 2015 | 41.24 |
| Feb 20, 2015 | 41.52 |
| Feb 19, 2015 | 40.96 |
| Feb 18, 2015 | 40.89 |
| Feb 17, 2015 | 40.10 |
| Feb 13, 2015 | 39.82 |
| Feb 12, 2015 | 39.40 |
| Feb 11, 2015 | 39.27 |
| Feb 10, 2015 | 39.59 |
| Feb 9, 2015 | 39.56 |
| Feb 6, 2015 | 39.92 |
| Feb 5, 2015 | 39.71 |
| Feb 4, 2015 | 39.49 |
| Feb 3, 2015 | 39.81 |
| Feb 2, 2015 | 38.94 |
| Jan 30, 2015 | 38.15 |
| Jan 29, 2015 | 38.60 |
| Jan 28, 2015 | 37.80 |
| Jan 27, 2015 | 38.16 |
| Jan 26, 2015 | 38.91 |
| Jan 23, 2015 | 39.08 |
| Jan 22, 2015 | 39.43 |
| Jan 21, 2015 | 37.64 |
| Jan 20, 2015 | 37.14 |
| Jan 16, 2015 | 37.26 |
| Jan 15, 2015 | 36.90 |
| Jan 14, 2015 | 37.12 |
| Jan 13, 2015 | 37.69 |
| Jan 12, 2015 | 37.84 |
| Jan 9, 2015 | 38.39 |
| Jan 8, 2015 | 38.79 |
| Jan 7, 2015 | 38.07 |
| Jan 6, 2015 | 37.58 |
| Jan 5, 2015 | 38.02 |
| Jan 2, 2015 | 39.40 |
| Dec 31, 2014 | 39.68 |
| Dec 30, 2014 | 39.73 |
| Dec 29, 2014 | 40.20 |
| Dec 26, 2014 | 40.12 |
| Dec 24, 2014 | 35.71 |
| Dec 23, 2014 | 35.88 |
| Dec 22, 2014 | 35.71 |
| Dec 19, 2014 | 35.50 |
| Dec 18, 2014 | 34.75 |
| Dec 17, 2014 | 33.63 |
| Dec 16, 2014 | 33.06 |
| Dec 15, 2014 | 33.60 |
| Dec 12, 2014 | 33.96 |
| Dec 11, 2014 | 34.83 |
| Dec 10, 2014 | 34.46 |
| Dec 9, 2014 | 35.47 |
| Dec 8, 2014 | 36.00 |
| Dec 5, 2014 | 36.52 |
| Dec 4, 2014 | 36.74 |
| Dec 3, 2014 | 37.07 |
| Dec 2, 2014 | 36.77 |
| Dec 1, 2014 | 36.21 |
| Nov 28, 2014 | 36.82 |
| Nov 26, 2014 | 36.73 |
| Nov 25, 2014 | 37.01 |
| Nov 24, 2014 | 37.20 |
| Nov 21, 2014 | 36.94 |
| Nov 20, 2014 | 36.87 |
| Nov 19, 2014 | 36.96 |
| Nov 18, 2014 | 36.98 |
| Nov 17, 2014 | 36.61 |
| Nov 14, 2014 | 36.38 |
| Nov 13, 2014 | 36.38 |
| Nov 12, 2014 | 36.48 |
| Nov 11, 2014 | 36.51 |
| Nov 10, 2014 | 36.20 |
| Nov 7, 2014 | 35.90 |
| Nov 6, 2014 | 36.38 |
| Nov 5, 2014 | 35.75 |
| Nov 4, 2014 | 35.11 |
| Nov 3, 2014 | 35.22 |
| Oct 31, 2014 | 34.79 |
| Oct 30, 2014 | 33.72 |
| Oct 29, 2014 | 32.71 |
| Oct 28, 2014 | 32.69 |
| Oct 27, 2014 | 32.21 |
| Oct 24, 2014 | 32.08 |
| Oct 23, 2014 | 31.48 |
| Oct 22, 2014 | 30.69 |
| Oct 21, 2014 | 30.92 |
| Oct 20, 2014 | 30.03 |
| Oct 17, 2014 | 30.13 |
| Oct 16, 2014 | 29.96 |
| Oct 15, 2014 | 29.38 |
| Oct 14, 2014 | 29.70 |
| Oct 13, 2014 | 29.63 |
| Oct 10, 2014 | 30.39 |
| Oct 9, 2014 | 31.13 |
| Oct 8, 2014 | 32.56 |
| Oct 7, 2014 | 32.19 |
| Oct 6, 2014 | 32.93 |
| Oct 3, 2014 | 33.00 |
| Oct 2, 2014 | 32.90 |
| Oct 1, 2014 | 32.45 |
| Sep 30, 2014 | 32.40 |
| Sep 29, 2014 | 32.68 |
| Sep 26, 2014 | 33.15 |
| Sep 25, 2014 | 20.39 |
| Sep 24, 2014 | 20.69 |
| Sep 23, 2014 | 20.68 |
| Sep 22, 2014 | 20.87 |
| Sep 19, 2014 | 21.23 |
| Sep 18, 2014 | 21.25 |
| Sep 17, 2014 | 21.17 |
| Sep 16, 2014 | 21.01 |
| Sep 15, 2014 | 21.01 |
| Sep 12, 2014 | 21.27 |
| Sep 11, 2014 | 21.45 |
| Sep 10, 2014 | 21.45 |
| Sep 9, 2014 | 21.48 |
| Sep 8, 2014 | 21.79 |
| Sep 5, 2014 | 21.89 |
| Sep 4, 2014 | 21.96 |
| Sep 3, 2014 | 22.05 |
| Sep 2, 2014 | 22.24 |
| Aug 29, 2014 | 22.29 |
| Aug 28, 2014 | 22.15 |
| Aug 27, 2014 | 22.14 |
| Aug 26, 2014 | 22.21 |
| Aug 25, 2014 | 22.32 |
| Aug 22, 2014 | 22.12 |
| Aug 21, 2014 | 22.20 |
| Aug 20, 2014 | 22.29 |
| Aug 19, 2014 | 22.20 |
| Aug 18, 2014 | 21.98 |
| Aug 15, 2014 | 21.61 |
| Aug 14, 2014 | 21.76 |
| Aug 13, 2014 | 21.73 |
| Aug 12, 2014 | 21.90 |
| Aug 11, 2014 | 22.03 |
| Aug 8, 2014 | 22.05 |
| Aug 7, 2014 | 21.72 |
| Aug 6, 2014 | 21.71 |
| Aug 5, 2014 | 21.67 |
| Aug 4, 2014 | 21.81 |
| Aug 1, 2014 | 21.31 |
| Jul 31, 2014 | 21.57 |
| Jul 30, 2014 | 22.01 |
| Jul 29, 2014 | 22.12 |
| Jul 28, 2014 | 22.21 |
| Jul 25, 2014 | 22.19 |
| Jul 24, 2014 | 22.20 |
| Jul 23, 2014 | 22.33 |
| Jul 22, 2014 | 22.48 |
| Jul 21, 2014 | 22.67 |
| Jul 18, 2014 | 22.45 |
| Jul 17, 2014 | 22.78 |
| Jul 16, 2014 | 23.01 |
| Jul 15, 2014 | 23.26 |
| Jul 14, 2014 | 23.47 |
| Jul 11, 2014 | 23.16 |
| Jul 10, 2014 | 23.02 |
| Jul 9, 2014 | 23.16 |
| Jul 8, 2014 | 23.03 |
| Jul 7, 2014 | 23.26 |
| Jul 3, 2014 | 23.48 |
| Jul 2, 2014 | 23.25 |
| Jul 1, 2014 | 23.28 |
| Jun 30, 2014 | 22.80 |
| Jun 27, 2014 | 22.86 |
| Jun 26, 2014 | 33.80 |
| Jun 25, 2014 | 33.82 |
| Jun 24, 2014 | 33.66 |
| Jun 23, 2014 | 33.98 |
| Jun 20, 2014 | 34.20 |
| Jun 19, 2014 | 33.74 |
| Jun 18, 2014 | 33.97 |
| Jun 17, 2014 | 33.68 |
| Jun 16, 2014 | 33.66 |
| Jun 13, 2014 | 33.54 |
| Jun 12, 2014 | 33.39 |
| Jun 11, 2014 | 33.61 |
| Jun 10, 2014 | 33.75 |
| Jun 9, 2014 | 33.82 |
| Jun 6, 2014 | 33.99 |
| Jun 5, 2014 | 33.66 |
| Jun 4, 2014 | 33.14 |
| Jun 3, 2014 | 32.94 |
| Jun 2, 2014 | 32.87 |
| May 30, 2014 | 32.68 |
| May 29, 2014 | 32.72 |
| May 28, 2014 | 32.81 |
| May 27, 2014 | 33.01 |
| May 23, 2014 | 32.59 |
| May 22, 2014 | 32.28 |
| May 21, 2014 | 32.17 |
| May 20, 2014 | 31.54 |
| May 19, 2014 | 31.55 |
| May 16, 2014 | 30.26 |
| May 15, 2014 | 30.16 |
| May 14, 2014 | 30.61 |
| May 13, 2014 | 30.46 |
| May 12, 2014 | 30.62 |
| May 9, 2014 | 30.07 |
| May 8, 2014 | 30.31 |
| May 7, 2014 | 30.03 |
| May 6, 2014 | 29.84 |
| May 5, 2014 | 30.44 |
| May 2, 2014 | 30.55 |
| May 1, 2014 | 30.53 |
| Apr 30, 2014 | 30.50 |
| Apr 29, 2014 | 29.82 |
| Apr 28, 2014 | 29.49 |
| Apr 25, 2014 | 30.06 |
| Apr 24, 2014 | 30.93 |
| Apr 23, 2014 | 31.39 |
| Apr 22, 2014 | 32.60 |
| Apr 21, 2014 | 32.01 |
| Apr 17, 2014 | 31.64 |
| Apr 16, 2014 | 31.57 |
| Apr 15, 2014 | 31.05 |
| Apr 14, 2014 | 31.16 |
| Apr 11, 2014 | 30.84 |
| Apr 10, 2014 | 31.30 |
| Apr 9, 2014 | 32.10 |
| Apr 8, 2014 | 31.42 |
| Apr 7, 2014 | 31.20 |
| Apr 4, 2014 | 32.18 |
| Apr 3, 2014 | 32.76 |
| Apr 2, 2014 | 33.18 |
| Apr 1, 2014 | 32.57 |
| Mar 31, 2014 | 31.97 |
| Mar 28, 2014 | 31.45 |
| Mar 27, 2014 | 38.71 |
| Mar 26, 2014 | 38.67 |
| Mar 25, 2014 | 38.79 |
| Mar 24, 2014 | 39.13 |
| Mar 21, 2014 | 39.84 |
| Mar 20, 2014 | 39.81 |
| Mar 19, 2014 | 39.47 |
| Mar 18, 2014 | 39.78 |
| Mar 17, 2014 | 39.47 |
| Mar 14, 2014 | 38.82 |
| Mar 13, 2014 | 38.61 |
| Mar 12, 2014 | 39.73 |
| Mar 11, 2014 | 40.02 |
| Mar 10, 2014 | 41.18 |
| Mar 7, 2014 | 41.51 |
| Mar 6, 2014 | 41.36 |
| Mar 5, 2014 | 41.39 |
| Mar 4, 2014 | 41.75 |
| Mar 3, 2014 | 41.19 |
| Feb 28, 2014 | 41.86 |
| Feb 27, 2014 | 42.09 |
| Feb 26, 2014 | 42.29 |
| Feb 25, 2014 | 42.14 |
| Feb 24, 2014 | 42.14 |
| Feb 21, 2014 | 42.14 |
| Feb 20, 2014 | 42.25 |
| Feb 19, 2014 | 41.78 |
| Feb 18, 2014 | 41.75 |
| Feb 14, 2014 | 41.53 |
| Feb 13, 2014 | 41.48 |
| Feb 12, 2014 | 40.95 |
| Feb 11, 2014 | 40.05 |
| Feb 10, 2014 | 39.35 |
| Feb 7, 2014 | 39.55 |
| Feb 6, 2014 | 38.76 |
| Feb 5, 2014 | 37.82 |
| Feb 4, 2014 | 37.92 |
| Feb 3, 2014 | 37.33 |
| Jan 31, 2014 | 39.08 |
| Jan 30, 2014 | 39.76 |
| Jan 29, 2014 | 39.25 |
| Jan 28, 2014 | 40.11 |
| Jan 27, 2014 | 40.03 |
| Jan 24, 2014 | 40.86 |
| Jan 23, 2014 | 41.78 |
| Jan 22, 2014 | 43.69 |
| Jan 21, 2014 | 43.69 |
| Jan 17, 2014 | 43.27 |
| Jan 16, 2014 | 43.47 |
| Jan 15, 2014 | 43.55 |
| Jan 14, 2014 | 44.00 |
| Jan 13, 2014 | 43.38 |
| Jan 10, 2014 | 43.72 |
| Jan 9, 2014 | 43.44 |
| Jan 8, 2014 | 43.38 |
| Jan 7, 2014 | 42.89 |
| Jan 6, 2014 | 42.64 |
| Jan 3, 2014 | 42.81 |
| Jan 2, 2014 | 43.03 |
| Dec 31, 2013 | 43.47 |
| Dec 30, 2013 | 43.13 |
| Dec 27, 2013 | 42.93 |
| Dec 26, 2013 | 51.58 |
| Dec 24, 2013 | 51.55 |
| Dec 23, 2013 | 51.28 |
| Dec 20, 2013 | 50.82 |
| Dec 19, 2013 | 50.67 |
| Dec 18, 2013 | 51.86 |
| Dec 17, 2013 | 51.84 |
| Dec 16, 2013 | 51.46 |
| Dec 13, 2013 | 50.51 |
| Dec 12, 2013 | 50.49 |
| Dec 11, 2013 | 50.67 |
| Dec 10, 2013 | 51.97 |
| Dec 9, 2013 | 51.42 |
| Dec 6, 2013 | 50.92 |
| Dec 5, 2013 | 50.43 |
| Dec 4, 2013 | 50.40 |
| Dec 3, 2013 | 50.38 |
| Dec 2, 2013 | 50.52 |
| Nov 29, 2013 | 51.02 |
| Nov 27, 2013 | 50.97 |
| Nov 26, 2013 | 50.68 |
| Nov 25, 2013 | 50.89 |
| Nov 22, 2013 | 51.19 |
| Nov 21, 2013 | 50.86 |
| Nov 20, 2013 | 48.71 |
| Nov 19, 2013 | 48.86 |
| Nov 18, 2013 | 49.76 |
| Nov 15, 2013 | 49.95 |
| Nov 14, 2013 | 49.57 |
| Nov 13, 2013 | 49.02 |
| Nov 12, 2013 | 48.48 |
| Nov 11, 2013 | 47.98 |
| Nov 8, 2013 | 48.14 |
| Nov 7, 2013 | 46.48 |
| Nov 6, 2013 | 47.09 |
| Nov 5, 2013 | 46.83 |
| Nov 4, 2013 | 47.02 |
| Nov 1, 2013 | 46.40 |
| Oct 31, 2013 | 46.62 |
| Oct 30, 2013 | 45.51 |
| Oct 29, 2013 | 45.51 |
| Oct 28, 2013 | 43.25 |
| Oct 25, 2013 | 43.44 |
| Oct 24, 2013 | 43.42 |
| Oct 23, 2013 | 43.23 |
| Oct 22, 2013 | 43.70 |
| Oct 21, 2013 | 43.45 |
| Oct 18, 2013 | 43.55 |
| Oct 17, 2013 | 43.07 |
| Oct 16, 2013 | 42.58 |
| Oct 15, 2013 | 42.12 |
| Oct 14, 2013 | 42.71 |
| Oct 11, 2013 | 42.53 |
| Oct 10, 2013 | 42.02 |
| Oct 9, 2013 | 40.59 |
| Oct 8, 2013 | 40.29 |
| Oct 7, 2013 | 41.15 |
| Oct 4, 2013 | 41.56 |
| Oct 3, 2013 | 41.48 |
| Oct 2, 2013 | 41.89 |
| Oct 1, 2013 | 41.88 |
| Sep 30, 2013 | 41.92 |
| Sep 27, 2013 | 42.96 |
| Sep 26, 2013 | -20.18 |
| Sep 25, 2013 | -20.15 |
| Sep 24, 2013 | -20.18 |
| Sep 23, 2013 | -19.96 |
| Sep 20, 2013 | -20.03 |
| Sep 19, 2013 | -20.16 |
| Sep 18, 2013 | -20.22 |
| Sep 17, 2013 | -20.08 |
| Sep 16, 2013 | -20.06 |
| Sep 13, 2013 | -19.80 |
| Sep 12, 2013 | -19.87 |
| Sep 11, 2013 | -20.07 |
| Sep 10, 2013 | -19.96 |
| Sep 9, 2013 | -19.56 |
| Sep 6, 2013 | -19.26 |
| Sep 5, 2013 | -19.42 |
| Sep 4, 2013 | -19.43 |
| Sep 3, 2013 | -19.12 |
| Aug 30, 2013 | -19.03 |
| Aug 29, 2013 | -19.18 |
| Aug 28, 2013 | -19.00 |
| Aug 27, 2013 | -18.83 |
| Aug 26, 2013 | -19.56 |
| Aug 23, 2013 | -19.54 |
| Aug 22, 2013 | -19.41 |
| Aug 21, 2013 | -19.05 |
| Aug 20, 2013 | -19.02 |
| Aug 19, 2013 | -18.85 |
| Aug 16, 2013 | -19.03 |
| Aug 15, 2013 | -19.10 |
| Aug 14, 2013 | -19.64 |
| Aug 13, 2013 | -19.47 |
| Aug 12, 2013 | -19.46 |
| Aug 9, 2013 | -19.45 |
| Aug 8, 2013 | -19.25 |
| Aug 7, 2013 | -18.80 |
| Aug 6, 2013 | -18.98 |
| Aug 5, 2013 | -19.21 |
| Aug 2, 2013 | -19.39 |
| Aug 1, 2013 | -19.31 |
| Jul 31, 2013 | -18.88 |
| Jul 30, 2013 | -19.00 |
| Jul 29, 2013 | -19.29 |
| Jul 26, 2013 | -19.23 |
| Jul 25, 2013 | -19.36 |
| Jul 24, 2013 | -19.28 |
| Jul 23, 2013 | -19.28 |
| Jul 22, 2013 | -19.21 |
| Jul 19, 2013 | -19.23 |
| Jul 18, 2013 | -18.98 |
| Jul 17, 2013 | -17.53 |
| Jul 16, 2013 | -17.44 |
| Jul 15, 2013 | -17.48 |
| Jul 12, 2013 | -17.33 |
| Jul 11, 2013 | -17.14 |
| Jul 10, 2013 | -16.92 |
| Jul 9, 2013 | -17.02 |
| Jul 8, 2013 | -16.90 |
| Jul 5, 2013 | -16.72 |
| Jul 3, 2013 | -16.69 |
| Jul 2, 2013 | -16.78 |
| Jul 1, 2013 | -16.86 |
| Jun 28, 2013 | -16.80 |
| Jun 27, 2013 | -19.58 |
| Jun 26, 2013 | -19.41 |
| Jun 25, 2013 | -19.22 |
| Jun 24, 2013 | -18.91 |
| Jun 21, 2013 | -19.18 |
| Jun 20, 2013 | -19.22 |
| Jun 19, 2013 | -19.94 |
| Jun 18, 2013 | -20.38 |
| Jun 17, 2013 | -20.45 |
| Jun 14, 2013 | -20.42 |
| Jun 13, 2013 | -20.60 |
| Jun 12, 2013 | -19.85 |
| Jun 11, 2013 | -20.15 |
| Jun 10, 2013 | -20.42 |
| Jun 7, 2013 | -20.45 |
| Jun 6, 2013 | -19.97 |
| Jun 5, 2013 | -19.73 |
| Jun 4, 2013 | -20.20 |
| Jun 3, 2013 | -20.39 |
| May 31, 2013 | -20.30 |
| May 30, 2013 | -20.55 |
| May 29, 2013 | -20.66 |
| May 28, 2013 | -20.68 |
| May 24, 2013 | -20.12 |
| May 23, 2013 | -20.20 |
| May 22, 2013 | -20.32 |
| May 21, 2013 | -20.42 |
| May 20, 2013 | -20.48 |
| May 17, 2013 | -20.40 |
| May 16, 2013 | -19.91 |
| May 15, 2013 | -19.97 |
| May 14, 2013 | -20.23 |
| May 13, 2013 | -20.01 |
| May 10, 2013 | -19.82 |
| May 9, 2013 | -19.70 |
| May 8, 2013 | -19.45 |
| May 7, 2013 | -19.43 |
| May 6, 2013 | -19.20 |
| May 3, 2013 | -18.96 |
| May 2, 2013 | -18.68 |
| May 1, 2013 | -18.74 |
| Apr 30, 2013 | -19.03 |
| Apr 29, 2013 | -19.08 |
| Apr 26, 2013 | -19.07 |
| Apr 25, 2013 | -19.08 |
| Apr 24, 2013 | -18.61 |
| Apr 23, 2013 | -18.20 |
| Apr 22, 2013 | -18.02 |
| Apr 19, 2013 | -17.74 |
| Apr 18, 2013 | -17.48 |
| Apr 17, 2013 | -17.68 |
| Apr 16, 2013 | -18.16 |
| Apr 15, 2013 | -17.96 |
| Apr 12, 2013 | -18.52 |
| Apr 11, 2013 | -18.47 |
| Apr 10, 2013 | -18.46 |
| Apr 9, 2013 | -18.21 |
| Apr 8, 2013 | -18.09 |
| Apr 5, 2013 | -17.95 |
| Apr 4, 2013 | -18.12 |
| Apr 3, 2013 | -18.36 |
| Apr 2, 2013 | -18.59 |
| Apr 1, 2013 | -18.71 |
| Mar 28, 2013 | -28.06 |
| Mar 27, 2013 | -28.07 |
| Mar 26, 2013 | -28.04 |
| Mar 25, 2013 | -27.69 |
| Mar 22, 2013 | -27.83 |
| Mar 21, 2013 | -27.89 |
| Mar 20, 2013 | -28.04 |
| Mar 19, 2013 | -27.82 |
| Mar 18, 2013 | -27.78 |
| Mar 15, 2013 | -27.98 |
| Mar 14, 2013 | -27.94 |
| Mar 13, 2013 | -27.58 |
| Mar 12, 2013 | -27.42 |
| Mar 11, 2013 | -27.18 |
| Mar 8, 2013 | -26.98 |
| Mar 7, 2013 | -26.73 |
| Mar 6, 2013 | -26.10 |
| Mar 5, 2013 | -25.60 |
| Mar 4, 2013 | -25.19 |
| Mar 1, 2013 | -25.19 |
| Feb 28, 2013 | -25.18 |
| Feb 27, 2013 | -25.13 |
| Feb 26, 2013 | -24.66 |
| Feb 25, 2013 | -24.54 |
| Feb 22, 2013 | -25.05 |
| Feb 21, 2013 | -25.34 |
| Feb 20, 2013 | -25.47 |
| Feb 19, 2013 | -25.97 |
| Feb 15, 2013 | -25.71 |
| Feb 14, 2013 | -25.46 |
| Feb 13, 2013 | -25.32 |
| Feb 12, 2013 | -25.14 |
| Feb 11, 2013 | -24.94 |
| Feb 8, 2013 | -24.92 |
| Feb 7, 2013 | -24.50 |
| Feb 6, 2013 | -25.07 |
| Feb 5, 2013 | -25.10 |
| Feb 4, 2013 | -24.66 |
| Feb 1, 2013 | -24.99 |
| Jan 31, 2013 | -24.87 |
| Jan 30, 2013 | -24.84 |
| Jan 29, 2013 | -24.89 |
| Jan 28, 2013 | -24.71 |
| Jan 25, 2013 | -24.75 |
| Jan 24, 2013 | -24.70 |
| Jan 23, 2013 | -24.58 |
| Jan 22, 2013 | -24.68 |
| Jan 18, 2013 | -24.81 |
| Jan 17, 2013 | -25.57 |
| Jan 16, 2013 | -25.26 |
| Jan 15, 2013 | -25.46 |
| Jan 14, 2013 | -25.38 |
| Jan 11, 2013 | -25.34 |
| Jan 10, 2013 | -25.19 |
| Jan 9, 2013 | -25.14 |
| Jan 8, 2013 | -24.95 |
| Jan 7, 2013 | -25.22 |
| Jan 4, 2013 | -25.11 |
| Jan 3, 2013 | -25.44 |
| Jan 2, 2013 | -25.19 |
| Dec 31, 2012 | -24.54 |
| Dec 28, 2012 | -24.09 |
| Dec 27, 2012 | -22.01 |
| Dec 26, 2012 | -21.91 |
| Dec 24, 2012 | -21.85 |
| Dec 21, 2012 | -21.83 |
| Dec 20, 2012 | -21.75 |
| Dec 19, 2012 | -21.57 |
| Dec 18, 2012 | -21.17 |
| Dec 17, 2012 | -20.79 |
| Dec 14, 2012 | -20.43 |
| Dec 13, 2012 | -20.56 |
| Dec 12, 2012 | -20.76 |
| Dec 11, 2012 | -20.83 |
| Dec 10, 2012 | -20.72 |
| Dec 7, 2012 | -20.39 |
| Dec 6, 2012 | -19.99 |
| Dec 5, 2012 | -19.86 |
| Dec 4, 2012 | -20.01 |
| Dec 3, 2012 | -19.77 |
| Nov 30, 2012 | -19.96 |
| Nov 29, 2012 | -20.05 |
| Nov 28, 2012 | -19.97 |
| Nov 27, 2012 | -19.54 |
| Nov 26, 2012 | -19.62 |
| Nov 23, 2012 | -19.72 |
| Nov 21, 2012 | -19.39 |
| Nov 20, 2012 | -18.98 |
| Nov 19, 2012 | -18.86 |
| Nov 16, 2012 | -18.18 |
| Nov 15, 2012 | -18.20 |
| Nov 14, 2012 | -18.07 |
| Nov 13, 2012 | -18.24 |
| Nov 12, 2012 | -18.51 |
| Nov 9, 2012 | -18.49 |
| Nov 8, 2012 | -18.54 |
| Nov 7, 2012 | -18.78 |
| Nov 6, 2012 | -19.36 |
| Nov 5, 2012 | -19.20 |
| Nov 2, 2012 | -19.02 |
| Nov 1, 2012 | -18.87 |
| Oct 31, 2012 | -18.66 |
| Oct 26, 2012 | -18.70 |
| Oct 25, 2012 | -18.96 |
| Oct 24, 2012 | -18.74 |
| Oct 23, 2012 | -18.96 |
| Oct 22, 2012 | -19.14 |
| Oct 19, 2012 | -18.98 |
| Oct 18, 2012 | -19.38 |
| Oct 17, 2012 | -19.08 |
| Oct 16, 2012 | -19.04 |
| Oct 15, 2012 | -18.84 |
| Oct 12, 2012 | -18.75 |
| Oct 11, 2012 | -19.01 |
| Oct 10, 2012 | -18.89 |
| Oct 9, 2012 | -19.46 |
| Oct 8, 2012 | -20.01 |
| Oct 5, 2012 | -20.18 |
| Oct 4, 2012 | -20.20 |
| Oct 3, 2012 | -19.96 |
| Oct 2, 2012 | -19.96 |
| Oct 1, 2012 | -20.04 |
| Sep 28, 2012 | -19.86 |
| Sep 27, 2012 | 12.11 |
| Sep 26, 2012 | 12.03 |
| Sep 25, 2012 | 12.06 |
| Sep 24, 2012 | 12.50 |
| Sep 21, 2012 | 12.48 |
| Sep 20, 2012 | 12.58 |
| Sep 19, 2012 | 12.75 |
| Sep 18, 2012 | 12.47 |
| Sep 17, 2012 | 12.59 |
| Sep 14, 2012 | 12.81 |
| Sep 13, 2012 | 12.62 |
| Sep 12, 2012 | 12.50 |
| Sep 11, 2012 | 12.34 |
| Sep 10, 2012 | 12.15 |
| Sep 7, 2012 | 12.18 |
| Sep 6, 2012 | 12.06 |
| Sep 5, 2012 | 11.71 |
| Sep 4, 2012 | 11.78 |
| Aug 31, 2012 | 11.93 |
| Aug 30, 2012 | 11.91 |
| Aug 29, 2012 | 11.91 |
| Aug 28, 2012 | 11.86 |
| Aug 27, 2012 | 11.81 |
| Aug 24, 2012 | 11.83 |
| Aug 23, 2012 | 11.80 |
| Aug 22, 2012 | 11.89 |
| Aug 21, 2012 | 11.84 |
| Aug 20, 2012 | 11.96 |
| Aug 17, 2012 | 12.01 |
| Aug 16, 2012 | 11.84 |
| Aug 15, 2012 | 11.56 |
| Aug 14, 2012 | 11.50 |
| Aug 13, 2012 | 11.46 |
| Aug 10, 2012 | 11.45 |
| Aug 9, 2012 | 11.36 |
| Aug 8, 2012 | 11.20 |
| Aug 7, 2012 | 11.41 |
| Aug 6, 2012 | 10.94 |
| Aug 3, 2012 | 10.79 |
| Aug 2, 2012 | 10.45 |
| Aug 1, 2012 | 10.66 |
| Jul 31, 2012 | 10.81 |
| Jul 30, 2012 | 10.84 |
| Jul 27, 2012 | 10.99 |
| Jul 26, 2012 | 10.59 |
| Jul 25, 2012 | 10.39 |
| Jul 24, 2012 | 10.31 |
| Jul 23, 2012 | 10.75 |
| Jul 20, 2012 | 11.09 |
| Jul 19, 2012 | 11.43 |
| Jul 18, 2012 | 12.42 |
| Jul 17, 2012 | 12.06 |
| Jul 16, 2012 | 12.03 |
| Jul 13, 2012 | 12.09 |
| Jul 12, 2012 | 11.68 |
| Jul 11, 2012 | 11.79 |
| Jul 10, 2012 | 11.74 |
| Jul 9, 2012 | 11.73 |
| Jul 6, 2012 | 11.86 |
| Jul 5, 2012 | 12.17 |
| Jul 3, 2012 | 12.20 |
| Jul 2, 2012 | 11.86 |
| Jun 29, 2012 | 12.15 |
| Jun 28, 2012 | 10.59 |
| Jun 27, 2012 | 10.67 |
| Jun 26, 2012 | 10.59 |
| Jun 25, 2012 | 10.54 |
| Jun 22, 2012 | 10.69 |
| Jun 21, 2012 | 10.86 |
| Jun 20, 2012 | 11.27 |
| Jun 19, 2012 | 11.41 |
| Jun 18, 2012 | 11.13 |
| Jun 15, 2012 | 11.19 |
| Jun 14, 2012 | 11.10 |
| Jun 13, 2012 | 11.10 |
| Jun 12, 2012 | 11.35 |
| Jun 11, 2012 | 11.25 |
| Jun 8, 2012 | 11.69 |
| Jun 7, 2012 | 11.69 |
| Jun 6, 2012 | 11.75 |
| Jun 5, 2012 | 11.45 |
| Jun 4, 2012 | 11.35 |
| Jun 1, 2012 | 11.52 |
| May 31, 2012 | 11.96 |
| May 30, 2012 | 12.11 |
| May 29, 2012 | 12.40 |
| May 25, 2012 | 12.12 |
| May 24, 2012 | 12.23 |
| May 23, 2012 | 12.24 |
| May 22, 2012 | 12.05 |
| May 21, 2012 | 12.03 |
| May 18, 2012 | 11.73 |
| May 17, 2012 | 12.08 |
| May 16, 2012 | 12.42 |
| May 15, 2012 | 12.45 |
| May 14, 2012 | 12.60 |
| May 11, 2012 | 12.63 |
| May 10, 2012 | 12.62 |
| May 9, 2012 | 12.54 |
| May 8, 2012 | 12.61 |
| May 7, 2012 | 12.52 |
| May 4, 2012 | 12.54 |
| May 3, 2012 | 12.91 |
| May 2, 2012 | 12.87 |
| May 1, 2012 | 12.85 |
| Apr 30, 2012 | 12.69 |
| Apr 27, 2012 | 12.83 |
| Apr 26, 2012 | 12.71 |
| Apr 25, 2012 | 12.56 |
| Apr 24, 2012 | 12.31 |
| Apr 23, 2012 | 12.42 |
| Apr 20, 2012 | 12.68 |
| Apr 19, 2012 | 12.84 |
| Apr 18, 2012 | 13.03 |
| Apr 17, 2012 | 13.16 |
| Apr 16, 2012 | 12.86 |
| Apr 13, 2012 | 12.92 |
| Apr 12, 2012 | 12.63 |
| Apr 11, 2012 | 12.25 |
| Apr 10, 2012 | 12.16 |
| Apr 9, 2012 | 12.43 |
| Apr 5, 2012 | 12.59 |
| Apr 4, 2012 | 12.63 |
| Apr 3, 2012 | 12.94 |
| Apr 2, 2012 | 13.04 |
| Mar 30, 2012 | 12.89 |
| Mar 29, 2012 | 12.96 |
| Mar 28, 2012 | 12.90 |
| Mar 27, 2012 | 13.06 |
| Mar 26, 2012 | 13.16 |
| Mar 23, 2012 | 12.88 |
| Mar 22, 2012 | 12.71 |
| Mar 21, 2012 | 12.99 |
| Mar 20, 2012 | 13.00 |
| Mar 19, 2012 | 13.08 |
| Mar 16, 2012 | 13.12 |
| Mar 15, 2012 | 13.22 |
| Mar 14, 2012 | 12.88 |
| Mar 13, 2012 | 12.88 |
| Mar 12, 2012 | 12.73 |
| Mar 9, 2012 | 12.98 |
| Mar 8, 2012 | 12.84 |
| Mar 7, 2012 | 12.55 |
| Mar 6, 2012 | 12.47 |
| Mar 5, 2012 | 13.14 |
| Mar 2, 2012 | 13.36 |
| Mar 1, 2012 | 13.42 |
| Feb 29, 2012 | 13.10 |
| Feb 28, 2012 | 13.33 |
| Feb 27, 2012 | 13.36 |
| Feb 24, 2012 | 13.33 |
| Feb 23, 2012 | 13.44 |
| Feb 22, 2012 | 13.92 |
| Feb 21, 2012 | 14.11 |
| Feb 17, 2012 | 14.12 |
| Feb 16, 2012 | 13.83 |
| Feb 15, 2012 | 13.37 |
| Feb 14, 2012 | 13.36 |
| Feb 13, 2012 | 13.41 |
| Feb 10, 2012 | 13.23 |
| Feb 9, 2012 | 13.28 |
| Feb 8, 2012 | 13.05 |
| Feb 7, 2012 | 13.25 |
| Feb 6, 2012 | 13.47 |
| Feb 3, 2012 | 13.50 |
| Feb 2, 2012 | 13.03 |
| Feb 1, 2012 | 12.85 |
| Jan 31, 2012 | 12.76 |
| Jan 30, 2012 | 12.80 |
| Jan 27, 2012 | 12.71 |
| Jan 26, 2012 | 12.72 |
| Jan 25, 2012 | 12.82 |
| Jan 24, 2012 | 12.75 |
| Jan 23, 2012 | 12.59 |
| Jan 20, 2012 | 12.65 |
| Jan 19, 2012 | 13.04 |
| Jan 18, 2012 | 14.29 |
| Jan 17, 2012 | 14.02 |
| Jan 13, 2012 | 14.08 |
| Jan 12, 2012 | 14.10 |
| Jan 11, 2012 | 13.86 |
| Jan 10, 2012 | 13.80 |
| Jan 9, 2012 | 13.35 |
| Jan 6, 2012 | 13.32 |
| Jan 5, 2012 | 13.21 |
| Jan 4, 2012 | 13.05 |
| Jan 3, 2012 | 12.94 |
| Dec 30, 2011 | 12.55 |
| Dec 29, 2011 | 8.55 |
| Dec 28, 2011 | 8.44 |
| Dec 27, 2011 | 8.54 |
| Dec 23, 2011 | 8.55 |
| Dec 22, 2011 | 8.38 |
| Dec 21, 2011 | 8.23 |
| Dec 20, 2011 | 8.12 |
| Dec 19, 2011 | 7.82 |
| Dec 16, 2011 | 7.98 |
| Dec 15, 2011 | 7.95 |
| Dec 14, 2011 | 7.95 |
| Dec 13, 2011 | 8.26 |
| Dec 12, 2011 | 8.67 |
| Dec 9, 2011 | 8.80 |
| Dec 8, 2011 | 8.66 |
| Dec 7, 2011 | 8.95 |
| Dec 6, 2011 | 8.89 |
| Dec 5, 2011 | 8.93 |
| Dec 2, 2011 | 8.74 |
| Dec 1, 2011 | 8.57 |
| Nov 30, 2011 | 8.67 |
| Nov 29, 2011 | 7.96 |
| Nov 28, 2011 | 8.02 |
| Nov 25, 2011 | 7.60 |
| Nov 23, 2011 | 7.65 |
| Nov 22, 2011 | 7.89 |
| Nov 21, 2011 | 7.92 |
| Nov 18, 2011 | 8.20 |
| Nov 17, 2011 | 8.20 |
| Nov 16, 2011 | 8.57 |
| Nov 15, 2011 | 8.69 |
| Nov 14, 2011 | 8.74 |
| Nov 11, 2011 | 8.77 |
| Nov 10, 2011 | 8.50 |
| Nov 9, 2011 | 8.42 |
| Nov 8, 2011 | 8.99 |
| Nov 7, 2011 | 8.94 |
| Nov 4, 2011 | 8.97 |
| Nov 3, 2011 | 9.04 |
| Nov 2, 2011 | 8.75 |
| Nov 1, 2011 | 8.59 |
| Oct 31, 2011 | 9.07 |
| Oct 28, 2011 | 9.26 |
| Oct 27, 2011 | 9.16 |
| Oct 26, 2011 | 8.98 |
| Oct 25, 2011 | 8.92 |
| Oct 24, 2011 | 9.16 |
| Oct 21, 2011 | 9.01 |
| Oct 20, 2011 | 8.70 |
| Oct 19, 2011 | 8.76 |
| Oct 18, 2011 | 8.91 |
| Oct 17, 2011 | 8.61 |
| Oct 14, 2011 | 8.91 |
| Oct 13, 2011 | 8.63 |
| Oct 12, 2011 | 8.74 |
| Oct 11, 2011 | 8.30 |
| Oct 10, 2011 | 8.21 |
| Oct 7, 2011 | 7.86 |
| Oct 6, 2011 | 7.98 |
| Oct 5, 2011 | 7.71 |
| Oct 4, 2011 | 7.59 |
| Oct 3, 2011 | 7.01 |
| Sep 30, 2011 | 7.26 |
| Sep 29, 2011 | 8.23 |
| Sep 28, 2011 | 8.02 |
| Sep 27, 2011 | 8.44 |
| Sep 26, 2011 | 8.19 |
| Sep 23, 2011 | 8.03 |
| Sep 22, 2011 | 7.99 |
| Sep 21, 2011 | 8.39 |
| Sep 20, 2011 | 8.83 |
| Sep 19, 2011 | 9.04 |
| Sep 16, 2011 | 9.07 |
| Sep 15, 2011 | 9.14 |
| Sep 14, 2011 | 8.78 |
| Sep 13, 2011 | 8.63 |
| Sep 12, 2011 | 8.62 |
| Sep 9, 2011 | 8.68 |
| Sep 8, 2011 | 8.94 |
| Sep 7, 2011 | 9.19 |
| Sep 6, 2011 | 8.95 |
| Sep 2, 2011 | 8.97 |
| Sep 1, 2011 | 9.26 |
| Aug 31, 2011 | 9.57 |
| Aug 30, 2011 | 9.43 |
| Aug 29, 2011 | 9.47 |
| Aug 26, 2011 | 9.08 |
| Aug 25, 2011 | 8.91 |
| Aug 24, 2011 | 9.29 |
| Aug 23, 2011 | 9.03 |
| Aug 22, 2011 | 8.68 |
| Aug 19, 2011 | 8.66 |
| Aug 18, 2011 | 8.92 |
| Aug 17, 2011 | 9.58 |
| Aug 16, 2011 | 9.71 |
| Aug 15, 2011 | 9.88 |
| Aug 12, 2011 | 9.74 |
| Aug 11, 2011 | 9.62 |
| Aug 10, 2011 | 9.10 |
| Aug 9, 2011 | 9.56 |
| Aug 8, 2011 | 9.11 |
| Aug 5, 2011 | 9.95 |
| Aug 4, 2011 | 10.30 |
| Aug 3, 2011 | 10.91 |
| Aug 2, 2011 | 10.82 |
| Aug 1, 2011 | 11.26 |
| Jul 29, 2011 | 11.10 |
| Jul 28, 2011 | 11.17 |
| Jul 27, 2011 | 11.17 |
| Jul 26, 2011 | 11.65 |
| Jul 25, 2011 | 11.87 |
| Jul 22, 2011 | 12.02 |
| Jul 21, 2011 | 12.01 |
| Jul 20, 2011 | 11.92 |
| Jul 19, 2011 | 12.47 |
| Jul 18, 2011 | 12.19 |
| Jul 15, 2011 | 12.27 |
| Jul 14, 2011 | 12.24 |
| Jul 13, 2011 | 12.33 |
| Jul 12, 2011 | 12.35 |
| Jul 11, 2011 | 12.39 |
| Jul 8, 2011 | 12.75 |
| Jul 7, 2011 | 12.83 |
| Jul 6, 2011 | 12.61 |
| Jul 5, 2011 | 12.69 |
| Jul 1, 2011 | 12.73 |
| Jun 30, 2011 | 12.51 |
| Jun 29, 2011 | 12.42 |
| Jun 28, 2011 | 12.06 |
| Jun 27, 2011 | 11.87 |
| Jun 24, 2011 | 11.76 |
| Jun 23, 2011 | 12.72 |
| Jun 22, 2011 | 12.62 |
| Jun 21, 2011 | 12.51 |
| Jun 20, 2011 | 12.14 |
| Jun 17, 2011 | 12.05 |
| Jun 16, 2011 | 11.78 |
| Jun 15, 2011 | 11.77 |
| Jun 14, 2011 | 12.05 |
| Jun 13, 2011 | 11.71 |
| Jun 10, 2011 | 11.63 |
| Jun 9, 2011 | 11.87 |
| Jun 8, 2011 | 11.71 |
| Jun 7, 2011 | 11.97 |
| Jun 6, 2011 | 12.15 |
| Jun 3, 2011 | 12.22 |
| Jun 2, 2011 | 12.27 |
| Jun 1, 2011 | 12.32 |
| May 31, 2011 | 12.86 |
| May 27, 2011 | 12.68 |
| May 26, 2011 | 12.33 |
| May 25, 2011 | 12.29 |
| May 24, 2011 | 12.13 |
| May 23, 2011 | 12.31 |
| May 20, 2011 | 12.45 |
| May 19, 2011 | 12.61 |
| May 18, 2011 | 12.58 |
| May 17, 2011 | 12.41 |
| May 16, 2011 | 12.41 |
| May 13, 2011 | 12.54 |
| May 12, 2011 | 12.79 |
| May 11, 2011 | 12.67 |
| May 10, 2011 | 12.87 |
| May 9, 2011 | 12.90 |
| May 6, 2011 | 12.86 |
| May 5, 2011 | 12.81 |
| May 4, 2011 | 12.89 |
| May 3, 2011 | 13.15 |
| May 2, 2011 | 13.21 |
| Apr 29, 2011 | 13.31 |
| Apr 28, 2011 | 13.40 |
| Apr 27, 2011 | 13.36 |
| Apr 26, 2011 | 13.22 |
| Apr 25, 2011 | 12.86 |
| Apr 21, 2011 | 13.22 |
| Apr 20, 2011 | 13.03 |
| Apr 19, 2011 | 12.44 |
| Apr 18, 2011 | 12.37 |
| Apr 15, 2011 | 12.71 |
| Apr 14, 2011 | 12.66 |
| Apr 13, 2011 | 12.81 |
| Apr 12, 2011 | 12.76 |
| Apr 11, 2011 | 12.97 |
| Apr 8, 2011 | 13.08 |
| Apr 7, 2011 | 13.24 |
| Apr 6, 2011 | 13.43 |
| Apr 5, 2011 | 13.44 |
| Apr 4, 2011 | 13.56 |
| Apr 1, 2011 | 13.66 |
| Mar 31, 2011 | 13.50 |
| Mar 30, 2011 | 13.51 |
| Mar 29, 2011 | 13.61 |
| Mar 28, 2011 | 13.38 |
| Mar 25, 2011 | 13.44 |
| Mar 24, 2011 | 13.48 |
| Mar 23, 2011 | 13.10 |
| Mar 22, 2011 | 13.05 |
| Mar 21, 2011 | 13.22 |
| Mar 18, 2011 | 12.91 |
| Mar 17, 2011 | 13.00 |
| Mar 16, 2011 | 12.72 |
| Mar 15, 2011 | 13.03 |
| Mar 14, 2011 | 13.27 |
| Mar 11, 2011 | 13.32 |
| Mar 10, 2011 | 13.51 |
| Mar 9, 2011 | 13.69 |
| Mar 8, 2011 | 13.49 |
| Mar 7, 2011 | 13.41 |
| Mar 4, 2011 | 13.50 |
| Mar 3, 2011 | 13.26 |
| Mar 2, 2011 | 13.15 |
| Mar 1, 2011 | 13.04 |
| Feb 28, 2011 | 13.33 |
| Feb 25, 2011 | 13.29 |
| Feb 24, 2011 | 13.10 |
| Feb 23, 2011 | 13.05 |
| Feb 22, 2011 | 13.61 |
| Feb 18, 2011 | 13.86 |
| Feb 17, 2011 | 13.75 |
| Feb 16, 2011 | 13.76 |
| Feb 15, 2011 | 13.59 |
| Feb 14, 2011 | 13.53 |
| Feb 11, 2011 | 13.53 |
| Feb 10, 2011 | 13.28 |
| Feb 9, 2011 | 13.13 |
| Feb 8, 2011 | 13.06 |
| Feb 7, 2011 | 12.78 |
| Feb 4, 2011 | 12.48 |
| Feb 3, 2011 | 12.25 |
| Feb 2, 2011 | 12.21 |
| Feb 1, 2011 | 12.56 |
| Jan 31, 2011 | 12.55 |
| Jan 28, 2011 | 12.32 |
| Jan 27, 2011 | 12.87 |
| Jan 26, 2011 | 12.69 |
| Jan 25, 2011 | 12.62 |
| Jan 24, 2011 | 12.74 |
| Jan 21, 2011 | 12.59 |
| Jan 20, 2011 | 12.68 |
| Jan 19, 2011 | 13.11 |
| Jan 18, 2011 | 13.28 |
| Jan 14, 2011 | 13.22 |
| Jan 13, 2011 | 13.14 |
| Jan 12, 2011 | 13.31 |
| Jan 11, 2011 | 13.20 |
| Jan 10, 2011 | 13.37 |
| Jan 7, 2011 | 13.19 |
| Jan 6, 2011 | 13.18 |
| Jan 5, 2011 | 13.27 |
| Jan 4, 2011 | 12.97 |
| Jan 3, 2011 | 12.93 |
| Dec 31, 2010 | 12.48 |
| Dec 30, 2010 | 12.50 |
| Dec 29, 2010 | 12.54 |
| Dec 28, 2010 | 12.42 |
| Dec 27, 2010 | 12.47 |
| Dec 23, 2010 | 16.45 |
| Dec 22, 2010 | 16.58 |
| Dec 21, 2010 | 16.76 |
| Dec 20, 2010 | 16.77 |
| Dec 17, 2010 | 16.59 |
| Dec 16, 2010 | 16.67 |
| Dec 15, 2010 | 16.34 |
| Dec 14, 2010 | 16.43 |
| Dec 13, 2010 | 16.22 |
| Dec 10, 2010 | 16.29 |
| Dec 9, 2010 | 16.28 |
| Dec 8, 2010 | 16.45 |
| Dec 7, 2010 | 16.74 |
| Dec 6, 2010 | 16.95 |
| Dec 3, 2010 | 16.82 |
| Dec 2, 2010 | 16.72 |
| Dec 1, 2010 | 16.24 |
| Nov 30, 2010 | 15.64 |
| Nov 29, 2010 | 15.76 |
| Nov 26, 2010 | 15.92 |
| Nov 24, 2010 | 16.01 |
| Nov 23, 2010 | 15.84 |
| Nov 22, 2010 | 16.05 |
| Nov 19, 2010 | 15.74 |
| Nov 18, 2010 | 15.85 |
| Nov 17, 2010 | 15.40 |
| Nov 16, 2010 | 15.24 |
| Nov 15, 2010 | 15.66 |
| Nov 12, 2010 | 15.64 |
| Nov 11, 2010 | 15.93 |
| Nov 10, 2010 | 15.88 |
| Nov 9, 2010 | 15.82 |
| Nov 8, 2010 | 16.03 |
| Nov 5, 2010 | 15.79 |
| Nov 4, 2010 | 15.67 |
| Nov 3, 2010 | 15.42 |
| Nov 2, 2010 | 15.09 |
| Nov 1, 2010 | 15.03 |
| Oct 29, 2010 | 15.07 |
| Oct 28, 2010 | 15.00 |
| Oct 27, 2010 | 15.02 |
| Oct 26, 2010 | 14.80 |
| Oct 25, 2010 | 14.91 |
| Oct 22, 2010 | 14.67 |
| Oct 21, 2010 | 14.56 |
| Oct 20, 2010 | 14.40 |
| Oct 19, 2010 | 13.95 |
| Oct 18, 2010 | 14.06 |
| Oct 15, 2010 | 14.05 |
| Oct 14, 2010 | 13.99 |
| Oct 13, 2010 | 13.86 |
| Oct 12, 2010 | 13.54 |
| Oct 11, 2010 | 13.58 |
| Oct 8, 2010 | 13.65 |
| Oct 7, 2010 | 13.48 |
| Oct 6, 2010 | 13.43 |
| Oct 5, 2010 | 13.63 |
| Oct 4, 2010 | 13.01 |
| Oct 1, 2010 | 13.11 |
| Sep 30, 2010 | 13.09 |
| Sep 29, 2010 | 13.14 |
| Sep 28, 2010 | 13.15 |
| Sep 27, 2010 | 12.86 |
| Sep 24, 2010 | 12.82 |
| Sep 23, 2010 | 13.01 |
| Sep 22, 2010 | 13.21 |
| Sep 21, 2010 | 13.33 |
| Sep 20, 2010 | 13.25 |
| Sep 17, 2010 | 13.03 |
| Sep 16, 2010 | 13.09 |
| Sep 15, 2010 | 12.93 |
| Sep 14, 2010 | 13.00 |
| Sep 13, 2010 | 13.13 |
| Sep 10, 2010 | 12.81 |
| Sep 9, 2010 | 12.78 |
| Sep 8, 2010 | 12.58 |
| Sep 7, 2010 | 12.74 |
| Sep 3, 2010 | 13.14 |
| Sep 2, 2010 | 12.75 |
| Sep 1, 2010 | 12.53 |
| Aug 31, 2010 | 11.95 |
| Aug 30, 2010 | 12.06 |
| Aug 27, 2010 | 12.27 |
| Aug 26, 2010 | 12.04 |
| Aug 25, 2010 | 12.11 |
| Aug 24, 2010 | 12.10 |
| Aug 23, 2010 | 12.58 |
| Aug 20, 2010 | 12.63 |
| Aug 19, 2010 | 12.79 |
| Aug 18, 2010 | 13.13 |
| Aug 17, 2010 | 12.95 |
| Aug 16, 2010 | 12.62 |
| Aug 13, 2010 | 12.33 |
| Aug 12, 2010 | 12.57 |
| Aug 11, 2010 | 12.84 |
| Aug 10, 2010 | 13.27 |
| Aug 9, 2010 | 13.61 |
| Aug 6, 2010 | 13.31 |
| Aug 5, 2010 | 13.33 |
| Aug 4, 2010 | 13.16 |
| Aug 3, 2010 | 13.09 |
| Aug 2, 2010 | 13.18 |
| Jul 30, 2010 | 12.98 |
| Jul 29, 2010 | 12.89 |
| Jul 28, 2010 | 13.06 |
| Jul 27, 2010 | 12.67 |
| Jul 26, 2010 | 13.00 |
| Jul 23, 2010 | 13.11 |
| Jul 22, 2010 | 13.73 |
| Jul 21, 2010 | 12.84 |
| Jul 20, 2010 | 13.09 |
| Jul 19, 2010 | 12.90 |
| Jul 16, 2010 | 12.84 |
| Jul 15, 2010 | 13.38 |
| Jul 14, 2010 | 13.36 |
| Jul 13, 2010 | 13.34 |
| Jul 12, 2010 | 12.76 |
| Jul 9, 2010 | 12.89 |
| Jul 8, 2010 | 12.83 |
| Jul 7, 2010 | 12.57 |
| Jul 6, 2010 | 12.10 |
| Jul 2, 2010 | 12.11 |
| Jul 1, 2010 | 12.14 |
| Jun 30, 2010 | 12.10 |
| Jun 29, 2010 | 12.09 |
| Jun 28, 2010 | 12.50 |
| Jun 25, 2010 | 12.50 |
| Jun 24, 2010 | 12.48 |
| Jun 23, 2010 | 12.76 |
| Jun 22, 2010 | 12.68 |
| Jun 21, 2010 | 13.01 |
| Jun 18, 2010 | 13.00 |
| Jun 17, 2010 | 13.02 |
| Jun 16, 2010 | 13.07 |
| Jun 15, 2010 | 13.30 |
| Jun 14, 2010 | 12.60 |
| Jun 11, 2010 | 12.41 |
| Jun 10, 2010 | 12.17 |
| Jun 9, 2010 | 11.67 |
| Jun 8, 2010 | 11.77 |
| Jun 7, 2010 | 11.98 |
| Jun 4, 2010 | 12.40 |
| Jun 3, 2010 | 13.14 |
| Jun 2, 2010 | 13.02 |
| Jun 1, 2010 | 12.59 |
| May 28, 2010 | 12.85 |
| May 27, 2010 | 13.19 |
| May 26, 2010 | 12.60 |
| May 25, 2010 | 12.41 |
| May 24, 2010 | 12.47 |
| May 21, 2010 | 12.70 |
| May 20, 2010 | 12.47 |
| May 19, 2010 | 12.93 |
| May 18, 2010 | 13.30 |
| May 17, 2010 | 13.71 |
| May 14, 2010 | 13.79 |
| May 13, 2010 | 14.21 |
| May 12, 2010 | 14.47 |
| May 11, 2010 | 14.23 |
| May 10, 2010 | 14.36 |
| May 7, 2010 | 13.37 |
| May 6, 2010 | 13.61 |
| May 5, 2010 | 14.05 |
| May 4, 2010 | 14.49 |
| May 3, 2010 | 15.27 |
| Apr 30, 2010 | 15.13 |
| Apr 29, 2010 | 15.55 |
| Apr 28, 2010 | 14.92 |
| Apr 27, 2010 | 15.00 |
| Apr 26, 2010 | 15.62 |
| Apr 23, 2010 | 15.54 |
| Apr 22, 2010 | 15.77 |
| Apr 21, 2010 | 15.50 |
| Apr 20, 2010 | 15.43 |
| Apr 19, 2010 | 14.73 |
| Apr 16, 2010 | 14.73 |
| Apr 15, 2010 | 15.08 |
| Apr 14, 2010 | 14.91 |
| Apr 13, 2010 | 14.45 |
| Apr 12, 2010 | 14.57 |
| Apr 9, 2010 | 14.46 |
| Apr 8, 2010 | 14.45 |
| Apr 7, 2010 | 14.31 |
| Apr 6, 2010 | 14.82 |
| Apr 5, 2010 | 14.91 |
| Apr 1, 2010 | 15.04 |
| Mar 31, 2010 | 14.86 |
| Mar 30, 2010 | 14.81 |
| Mar 29, 2010 | 14.75 |
| Mar 26, 2010 | 14.82 |
| Mar 25, 2010 | -8.61 |
| Mar 24, 2010 | -8.60 |
| Mar 23, 2010 | -8.67 |
| Mar 22, 2010 | -8.41 |
| Mar 19, 2010 | -8.26 |
| Mar 18, 2010 | -8.31 |
| Mar 17, 2010 | -8.36 |
| Mar 16, 2010 | -8.24 |
| Mar 15, 2010 | -8.19 |
| Mar 12, 2010 | -8.21 |
| Mar 11, 2010 | -8.19 |
| Mar 10, 2010 | -8.10 |
| Mar 9, 2010 | -8.26 |
| Mar 8, 2010 | -8.31 |
| Mar 5, 2010 | -8.41 |
| Mar 4, 2010 | -8.33 |
| Mar 3, 2010 | -8.28 |
| Mar 2, 2010 | -8.21 |
| Mar 1, 2010 | -8.28 |
| Feb 26, 2010 | -8.08 |
| Feb 25, 2010 | -8.05 |
| Feb 24, 2010 | -8.00 |
| Feb 23, 2010 | -7.94 |
| Feb 22, 2010 | -7.95 |
| Feb 19, 2010 | -7.76 |
| Feb 18, 2010 | -7.70 |
| Feb 17, 2010 | -7.55 |
| Feb 16, 2010 | -7.55 |
| Feb 12, 2010 | -7.41 |
| Feb 11, 2010 | -7.32 |
| Feb 10, 2010 | -7.24 |
| Feb 9, 2010 | -7.31 |
| Feb 8, 2010 | -7.20 |
| Feb 5, 2010 | -7.29 |
| Feb 4, 2010 | -7.39 |
| Feb 3, 2010 | -7.70 |
| Feb 2, 2010 | -7.54 |
| Feb 1, 2010 | -7.46 |
| Jan 29, 2010 | -7.23 |
| Jan 28, 2010 | -7.34 |
| Jan 27, 2010 | -7.53 |
| Jan 26, 2010 | -7.71 |
| Jan 25, 2010 | -7.90 |
| Jan 22, 2010 | -7.66 |
| Jan 21, 2010 | -7.49 |
| Jan 20, 2010 | -7.57 |
| Jan 19, 2010 | -7.69 |
| Jan 15, 2010 | -7.61 |
| Jan 14, 2010 | -7.75 |
| Jan 13, 2010 | -7.75 |
| Jan 12, 2010 | -7.78 |
| Jan 11, 2010 | -7.53 |
| Jan 8, 2010 | -7.44 |
| Jan 7, 2010 | -7.49 |
| Jan 6, 2010 | -7.49 |
| Jan 5, 2010 | -7.42 |
| Jan 4, 2010 | -7.22 |
| Dec 31, 2009 | -7.08 |
| Dec 30, 2009 | -7.25 |
| Dec 29, 2009 | -7.23 |
| Dec 28, 2009 | -7.23 |
| Dec 24, 2009 | -7.15 |
| Dec 23, 2009 | -7.15 |
| Dec 22, 2009 | -7.13 |
| Dec 21, 2009 | -7.08 |
| Dec 18, 2009 | -7.07 |
| Dec 17, 2009 | -7.01 |
| Dec 16, 2009 | -7.11 |
| Dec 15, 2009 | -7.12 |
| Dec 14, 2009 | -7.14 |
| Dec 11, 2009 | -7.02 |
| Dec 10, 2009 | -6.86 |
| Dec 9, 2009 | -6.79 |
| Dec 8, 2009 | -6.79 |
| Dec 7, 2009 | -6.87 |
| Dec 4, 2009 | -6.93 |
| Dec 3, 2009 | -6.85 |
| Dec 2, 2009 | -7.03 |
| Dec 1, 2009 | -7.05 |
| Nov 30, 2009 | -6.94 |
| Nov 27, 2009 | -6.91 |
| Nov 25, 2009 | -7.03 |
| Nov 24, 2009 | -6.96 |
| Nov 23, 2009 | -6.98 |
| Nov 20, 2009 | -6.89 |
| Nov 19, 2009 | -6.99 |
| Nov 18, 2009 | -7.14 |
| Nov 17, 2009 | -7.26 |
| Nov 16, 2009 | -7.15 |
| Nov 13, 2009 | -6.96 |
| Nov 12, 2009 | -6.81 |
| Nov 11, 2009 | -7.06 |
| Nov 10, 2009 | -6.82 |
| Nov 9, 2009 | -6.83 |
| Nov 6, 2009 | -6.73 |
| Nov 5, 2009 | -6.67 |
| Nov 4, 2009 | -6.34 |
| Nov 3, 2009 | -6.35 |
| Nov 2, 2009 | -6.34 |
| Oct 30, 2009 | -6.13 |
| Oct 29, 2009 | -6.37 |
| Oct 28, 2009 | -6.26 |
| Oct 27, 2009 | -6.42 |
| Oct 26, 2009 | -6.74 |
| Oct 23, 2009 | -6.81 |
| Oct 22, 2009 | -6.91 |
| Oct 21, 2009 | -6.84 |
| Oct 20, 2009 | -6.72 |
| Oct 19, 2009 | -6.86 |
| Oct 16, 2009 | -6.78 |
| Oct 15, 2009 | -6.93 |
| Oct 14, 2009 | -6.91 |
| Oct 13, 2009 | -6.79 |
| Oct 12, 2009 | -6.96 |
| Oct 9, 2009 | -6.89 |
| Oct 8, 2009 | -6.83 |
| Oct 7, 2009 | -6.71 |
| Oct 6, 2009 | -6.45 |
| Oct 5, 2009 | -6.35 |
| Oct 2, 2009 | -6.09 |
| Oct 1, 2009 | -6.38 |
| Sep 30, 2009 | -6.55 |
| Sep 29, 2009 | -6.65 |
| Sep 28, 2009 | -6.61 |
| Sep 25, 2009 | -6.41 |
| Sep 24, 2009 | -8.97 |
| Sep 23, 2009 | -9.19 |
| Sep 22, 2009 | -9.42 |
| Sep 21, 2009 | -9.27 |
| Sep 18, 2009 | -9.67 |
| Sep 17, 2009 | -9.71 |
| Sep 16, 2009 | -9.71 |
| Sep 15, 2009 | -9.57 |
| Sep 14, 2009 | -9.57 |
| Sep 11, 2009 | -9.52 |
| Sep 10, 2009 | -9.54 |
| Sep 9, 2009 | -9.17 |
| Sep 8, 2009 | -8.93 |
| Sep 4, 2009 | -8.74 |
| Sep 3, 2009 | -8.51 |
| Sep 2, 2009 | -8.43 |
| Sep 1, 2009 | -8.61 |
| Aug 31, 2009 | -8.75 |
| Aug 28, 2009 | -8.87 |
| Aug 27, 2009 | -8.88 |
| Aug 26, 2009 | -8.79 |
| Aug 25, 2009 | -8.84 |
| Aug 24, 2009 | -8.69 |
| Aug 21, 2009 | -9.01 |
| Aug 20, 2009 | -8.83 |
| Aug 19, 2009 | -8.98 |
| Aug 18, 2009 | -8.92 |
| Aug 17, 2009 | -8.64 |
| Aug 14, 2009 | -8.94 |
| Aug 13, 2009 | -9.19 |
| Aug 12, 2009 | -9.10 |
| Aug 11, 2009 | -9.10 |
| Aug 10, 2009 | -9.25 |
| Aug 7, 2009 | -9.51 |
| Aug 6, 2009 | -9.35 |
| Aug 5, 2009 | -9.47 |
| Aug 4, 2009 | -9.46 |
| Aug 3, 2009 | -9.46 |
| Jul 31, 2009 | -9.14 |
| Jul 30, 2009 | -8.79 |
| Jul 29, 2009 | -8.53 |
| Jul 28, 2009 | -8.85 |
| Jul 27, 2009 | -8.91 |
| Jul 24, 2009 | -8.82 |
| Jul 23, 2009 | -8.71 |
| Jul 22, 2009 | -8.78 |
| Jul 21, 2009 | -8.51 |
| Jul 20, 2009 | -8.16 |
| Jul 17, 2009 | -7.60 |
| Jul 16, 2009 | -7.57 |
| Jul 15, 2009 | -7.47 |
| Jul 14, 2009 | -7.11 |
| Jul 13, 2009 | -7.11 |
| Jul 10, 2009 | -6.99 |
| Jul 9, 2009 | -7.04 |
| Jul 8, 2009 | -6.99 |
| Jul 7, 2009 | -6.99 |
| Jul 6, 2009 | -7.14 |
| Jul 2, 2009 | -7.31 |
| Jul 1, 2009 | -8.04 |
| Jun 30, 2009 | -7.67 |
| Jun 29, 2009 | -7.70 |
| Jun 26, 2009 | -7.53 |
| Jun 25, 2009 | -7.23 |
| Jun 24, 2009 | -6.85 |
| Jun 23, 2009 | -6.67 |
| Jun 22, 2009 | -6.79 |
| Jun 19, 2009 | -7.01 |
| Jun 18, 2009 | -6.89 |
| Jun 17, 2009 | -7.13 |
| Jun 16, 2009 | -7.12 |
| Jun 15, 2009 | -7.10 |
| Jun 12, 2009 | -7.34 |
| Jun 11, 2009 | -7.49 |
| Jun 10, 2009 | -7.40 |
| Jun 9, 2009 | -7.52 |
| Jun 8, 2009 | -7.40 |
| Jun 5, 2009 | -7.36 |
| Jun 4, 2009 | -7.32 |
| Jun 3, 2009 | -7.06 |
| Jun 2, 2009 | -7.25 |
| Jun 1, 2009 | -7.25 |
| May 29, 2009 | -6.78 |
| May 28, 2009 | -6.57 |
| May 27, 2009 | -6.45 |
| May 26, 2009 | -6.63 |
| May 22, 2009 | -6.37 |
| May 21, 2009 | -6.53 |
| May 20, 2009 | -6.76 |
| May 19, 2009 | -6.79 |
| May 18, 2009 | -6.57 |
| May 15, 2009 | -6.21 |
| May 14, 2009 | -6.35 |
| May 13, 2009 | -6.02 |
| May 12, 2009 | -6.46 |
| May 11, 2009 | -6.54 |
| May 8, 2009 | -6.88 |
| May 7, 2009 | -6.53 |
| May 6, 2009 | -6.76 |
| May 5, 2009 | -6.52 |
| May 4, 2009 | -6.88 |
| May 1, 2009 | -6.35 |
| Apr 30, 2009 | -6.47 |
| Apr 29, 2009 | -6.37 |
| Apr 28, 2009 | -6.10 |
| Apr 27, 2009 | -6.36 |
| Apr 24, 2009 | -6.65 |
| Apr 23, 2009 | -6.09 |
| Apr 22, 2009 | -6.07 |
| Apr 21, 2009 | -5.96 |
| Apr 20, 2009 | -5.49 |
| Apr 17, 2009 | -5.89 |
| Apr 16, 2009 | -5.88 |
| Apr 15, 2009 | -5.68 |
| Apr 14, 2009 | -5.50 |
| Apr 13, 2009 | -5.44 |
| Apr 9, 2009 | -5.67 |
| Apr 8, 2009 | -5.16 |
| Apr 7, 2009 | -4.99 |
| Apr 6, 2009 | -5.15 |
| Apr 3, 2009 | -5.30 |
| Apr 2, 2009 | -5.11 |
| Apr 1, 2009 | -4.49 |
| Mar 31, 2009 | -4.08 |
| Mar 30, 2009 | -4.01 |
| Mar 27, 2009 | -4.27 |