Johnson Controls International (JCI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | 11.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.37 |
| May 21, 2026 | 32.68 |
| May 20, 2026 | 33.21 |
| May 19, 2026 | 32.65 |
| May 18, 2026 | 33.15 |
| May 15, 2026 | 34.51 |
| May 14, 2026 | 34.87 |
| May 13, 2026 | 34.69 |
| May 12, 2026 | 34.02 |
| May 11, 2026 | 34.20 |
| May 8, 2026 | 33.65 |
| May 7, 2026 | 33.58 |
| May 6, 2026 | 34.53 |
| May 5, 2026 | 34.93 |
| May 4, 2026 | 34.83 |
| May 1, 2026 | 35.00 |
| Apr 30, 2026 | 35.23 |
| Apr 29, 2026 | 34.09 |
| Apr 28, 2026 | 34.15 |
| Apr 27, 2026 | 34.58 |
| Apr 24, 2026 | 34.23 |
| Apr 23, 2026 | 34.18 |
| Apr 22, 2026 | 33.72 |
| Apr 21, 2026 | 33.70 |
| Apr 20, 2026 | 34.00 |
| Apr 17, 2026 | 33.97 |
| Apr 16, 2026 | 33.17 |
| Apr 15, 2026 | 33.09 |
| Apr 14, 2026 | 34.26 |
| Apr 13, 2026 | 34.45 |
| Apr 10, 2026 | 34.38 |
| Apr 9, 2026 | 34.21 |
| Apr 8, 2026 | 33.52 |
| Apr 7, 2026 | 32.10 |
| Apr 6, 2026 | 32.25 |
| Apr 2, 2026 | 32.06 |
| Apr 1, 2026 | 32.48 |
| Mar 31, 2026 | 31.57 |
| Mar 30, 2026 | 30.51 |
| Mar 27, 2026 | 31.65 |
| Mar 26, 2026 | 31.72 |
| Mar 25, 2026 | 33.15 |
| Mar 24, 2026 | 32.90 |
| Mar 23, 2026 | 32.13 |
| Mar 20, 2026 | 31.26 |
| Mar 19, 2026 | 32.13 |
| Mar 18, 2026 | 32.25 |
| Mar 17, 2026 | 31.96 |
| Mar 16, 2026 | 31.75 |
| Mar 13, 2026 | 31.38 |
| Mar 12, 2026 | 31.57 |
| Mar 11, 2026 | 32.55 |
| Mar 10, 2026 | 32.29 |
| Mar 9, 2026 | 32.09 |
| Mar 6, 2026 | 31.92 |
| Mar 5, 2026 | 33.08 |
| Mar 4, 2026 | 33.76 |
| Mar 3, 2026 | 33.66 |
| Mar 2, 2026 | 35.09 |
| Feb 27, 2026 | 34.81 |
| Feb 26, 2026 | 34.59 |
| Feb 25, 2026 | 34.85 |
| Feb 24, 2026 | 34.91 |
| Feb 23, 2026 | 34.45 |
| Feb 20, 2026 | 34.68 |
| Feb 19, 2026 | 34.42 |
| Feb 18, 2026 | 33.64 |
| Feb 17, 2026 | 34.30 |
| Feb 13, 2026 | 33.58 |
| Feb 12, 2026 | 33.42 |
| Feb 11, 2026 | 34.00 |
| Feb 10, 2026 | 33.46 |
| Feb 9, 2026 | 33.52 |
| Feb 6, 2026 | 33.19 |
| Feb 5, 2026 | 31.95 |
| Feb 4, 2026 | 31.21 |
| Feb 3, 2026 | 29.88 |
| Feb 2, 2026 | 29.63 |
| Jan 30, 2026 | 28.73 |
| Jan 29, 2026 | 28.98 |
| Jan 28, 2026 | 28.12 |
| Jan 27, 2026 | 28.17 |
| Jan 26, 2026 | 27.71 |
| Jan 23, 2026 | 27.36 |
| Jan 22, 2026 | 27.58 |
| Jan 21, 2026 | 27.82 |
| Jan 20, 2026 | 27.59 |
| Jan 16, 2026 | 27.60 |
| Jan 15, 2026 | 27.20 |
| Jan 14, 2026 | 27.00 |
| Jan 13, 2026 | 26.99 |
| Jan 12, 2026 | 26.82 |
| Jan 9, 2026 | 26.69 |
| Jan 8, 2026 | 26.80 |
| Jan 7, 2026 | 27.07 |
| Jan 6, 2026 | 27.44 |
| Jan 5, 2026 | 29.28 |
| Jan 2, 2026 | 29.47 |
| Dec 31, 2025 | 28.85 |
| Dec 30, 2025 | 37.02 |
| Dec 29, 2025 | 37.25 |
| Dec 26, 2025 | 37.36 |
| Dec 24, 2025 | 37.16 |
| Dec 23, 2025 | 37.08 |
| Dec 22, 2025 | 36.72 |
| Dec 19, 2025 | 36.58 |
| Dec 18, 2025 | 36.03 |
| Dec 17, 2025 | 35.62 |
| Dec 16, 2025 | 36.37 |
| Dec 15, 2025 | 35.77 |
| Dec 12, 2025 | 35.12 |
| Dec 11, 2025 | 36.13 |
| Dec 10, 2025 | 35.44 |
| Dec 9, 2025 | 35.43 |
| Dec 8, 2025 | 35.18 |
| Dec 5, 2025 | 34.95 |
| Dec 4, 2025 | 34.95 |
| Dec 3, 2025 | 34.95 |
| Dec 2, 2025 | 35.28 |
| Dec 1, 2025 | 35.17 |
| Nov 28, 2025 | 35.59 |
| Nov 26, 2025 | 35.59 |
| Nov 25, 2025 | 35.08 |
| Nov 24, 2025 | 34.94 |
| Nov 21, 2025 | 34.75 |
| Nov 20, 2025 | 34.57 |
| Nov 19, 2025 | 35.01 |
| Nov 18, 2025 | 35.02 |
| Nov 17, 2025 | 35.62 |
| Nov 14, 2025 | 36.33 |
| Nov 13, 2025 | 36.79 |
| Nov 12, 2025 | 37.55 |
| Nov 11, 2025 | 37.32 |
| Nov 10, 2025 | 37.52 |
| Nov 7, 2025 | 37.42 |
| Nov 6, 2025 | 37.42 |
| Nov 5, 2025 | 36.99 |
| Nov 4, 2025 | 33.97 |
| Nov 3, 2025 | 34.63 |
| Oct 31, 2025 | 35.00 |
| Oct 30, 2025 | 34.95 |
| Oct 29, 2025 | 34.68 |
| Oct 28, 2025 | 34.33 |
| Oct 27, 2025 | 34.59 |
| Oct 24, 2025 | 34.56 |
| Oct 23, 2025 | 33.82 |
| Oct 22, 2025 | 33.20 |
| Oct 21, 2025 | 34.02 |
| Oct 20, 2025 | 33.84 |
| Oct 17, 2025 | 33.29 |
| Oct 16, 2025 | 33.46 |
| Oct 15, 2025 | 33.91 |
| Oct 14, 2025 | 32.99 |
| Oct 13, 2025 | 32.54 |
| Oct 10, 2025 | 32.29 |
| Oct 9, 2025 | 32.97 |
| Oct 8, 2025 | 33.17 |
| Oct 7, 2025 | 33.13 |
| Oct 6, 2025 | 33.52 |
| Oct 3, 2025 | 33.28 |
| Oct 2, 2025 | 33.24 |
| Oct 1, 2025 | 33.31 |
| Sep 30, 2025 | 33.64 |
| Sep 29, 2025 | 29.42 |
| Sep 26, 2025 | 29.11 |
| Sep 25, 2025 | 28.77 |
| Sep 24, 2025 | 28.98 |
| Sep 23, 2025 | 29.45 |
| Sep 22, 2025 | 29.72 |
| Sep 19, 2025 | 29.56 |
| Sep 18, 2025 | 29.50 |
| Sep 17, 2025 | 29.22 |
| Sep 16, 2025 | 29.09 |
| Sep 15, 2025 | 29.32 |
| Sep 12, 2025 | 29.25 |
| Sep 11, 2025 | 29.33 |
| Sep 10, 2025 | 29.32 |
| Sep 9, 2025 | 28.91 |
| Sep 8, 2025 | 29.15 |
| Sep 5, 2025 | 28.90 |
| Sep 4, 2025 | 29.13 |
| Sep 3, 2025 | 28.66 |
| Sep 2, 2025 | 28.82 |
| Aug 29, 2025 | 29.07 |
| Aug 28, 2025 | 29.55 |
| Aug 27, 2025 | 29.72 |
| Aug 26, 2025 | 29.50 |
| Aug 25, 2025 | 28.94 |
| Aug 22, 2025 | 29.17 |
| Aug 21, 2025 | 28.50 |
| Aug 20, 2025 | 28.83 |
| Aug 19, 2025 | 28.43 |
| Aug 18, 2025 | 28.76 |
| Aug 15, 2025 | 28.16 |
| Aug 14, 2025 | 28.57 |
| Aug 13, 2025 | 28.77 |
| Aug 12, 2025 | 29.01 |
| Aug 11, 2025 | 28.76 |
| Aug 8, 2025 | 28.71 |
| Aug 7, 2025 | 28.38 |
| Aug 6, 2025 | 28.48 |
| Aug 5, 2025 | 28.52 |
| Aug 4, 2025 | 28.96 |
| Aug 1, 2025 | 28.96 |
| Jul 31, 2025 | 28.56 |
| Jul 30, 2025 | 28.30 |
| Jul 29, 2025 | 28.09 |
| Jul 28, 2025 | 30.33 |
| Jul 25, 2025 | 30.38 |
| Jul 24, 2025 | 29.92 |
| Jul 23, 2025 | 29.95 |
| Jul 22, 2025 | 29.46 |
| Jul 21, 2025 | 29.45 |
| Jul 18, 2025 | 29.63 |
| Jul 17, 2025 | 29.63 |
| Jul 16, 2025 | 29.18 |
| Jul 15, 2025 | 28.84 |
| Jul 14, 2025 | 28.90 |
| Jul 11, 2025 | 28.79 |
| Jul 10, 2025 | 28.92 |
| Jul 9, 2025 | 28.97 |
| Jul 8, 2025 | 28.70 |
| Jul 7, 2025 | 28.83 |
| Jul 3, 2025 | 29.03 |
| Jul 2, 2025 | 28.58 |
| Jul 1, 2025 | 28.48 |
| Jun 30, 2025 | 28.73 |
| Jun 27, 2025 | 30.23 |
| Jun 26, 2025 | 30.05 |
| Jun 25, 2025 | 29.74 |
| Jun 24, 2025 | 29.81 |
| Jun 23, 2025 | 29.74 |
| Jun 20, 2025 | 29.43 |
| Jun 18, 2025 | 29.78 |
| Jun 17, 2025 | 29.88 |
| Jun 16, 2025 | 30.07 |
| Jun 13, 2025 | 29.35 |
| Jun 12, 2025 | 29.81 |
| Jun 11, 2025 | 29.70 |
| Jun 10, 2025 | 29.61 |
| Jun 9, 2025 | 29.80 |
| Jun 6, 2025 | 29.87 |
| Jun 5, 2025 | 29.45 |
| Jun 4, 2025 | 29.45 |
| Jun 3, 2025 | 29.12 |
| Jun 2, 2025 | 28.90 |
| May 30, 2025 | 29.18 |
| May 29, 2025 | 29.40 |
| May 28, 2025 | 29.21 |
| May 27, 2025 | 29.08 |
| May 23, 2025 | 28.21 |
| May 22, 2025 | 28.19 |
| May 21, 2025 | 27.99 |
| May 20, 2025 | 28.11 |
| May 19, 2025 | 28.17 |
| May 16, 2025 | 28.19 |
| May 15, 2025 | 27.87 |
| May 14, 2025 | 27.74 |
| May 13, 2025 | 27.66 |
| May 12, 2025 | 27.43 |
| May 9, 2025 | 26.47 |
| May 8, 2025 | 26.28 |
| May 7, 2025 | 25.85 |
| May 6, 2025 | 25.58 |
| May 5, 2025 | 25.73 |
| May 2, 2025 | 25.62 |
| May 1, 2025 | 25.14 |
| Apr 30, 2025 | 24.18 |
| Apr 29, 2025 | 23.73 |
| Apr 28, 2025 | 23.38 |
| Apr 25, 2025 | 23.37 |
| Apr 24, 2025 | 23.17 |
| Apr 23, 2025 | 22.57 |
| Apr 22, 2025 | 22.10 |
| Apr 21, 2025 | 21.48 |
| Apr 17, 2025 | 22.16 |
| Apr 16, 2025 | 22.11 |
| Apr 15, 2025 | 22.66 |
| Apr 14, 2025 | 22.64 |
| Apr 11, 2025 | 22.41 |
| Apr 10, 2025 | 21.99 |
| Apr 9, 2025 | 22.73 |
| Apr 8, 2025 | 20.53 |
| Apr 7, 2025 | 20.79 |
| Apr 4, 2025 | 20.69 |
| Apr 3, 2025 | 22.27 |
| Apr 2, 2025 | 23.88 |
| Apr 1, 2025 | 23.47 |
| Mar 31, 2025 | 23.10 |
| Mar 28, 2025 | 37.68 |
| Mar 27, 2025 | 38.85 |
| Mar 26, 2025 | 39.13 |
| Mar 25, 2025 | 39.88 |
| Mar 24, 2025 | 39.96 |
| Mar 21, 2025 | 39.11 |
| Mar 20, 2025 | 39.31 |
| Mar 19, 2025 | 39.19 |
| Mar 18, 2025 | 38.58 |
| Mar 17, 2025 | 38.54 |
| Mar 14, 2025 | 37.66 |
| Mar 13, 2025 | 36.62 |
| Mar 12, 2025 | 37.20 |
| Mar 11, 2025 | 36.40 |
| Mar 10, 2025 | 36.84 |
| Mar 7, 2025 | 37.85 |
| Mar 6, 2025 | 38.33 |
| Mar 5, 2025 | 38.87 |
| Mar 4, 2025 | 38.25 |
| Mar 3, 2025 | 39.03 |
| Feb 28, 2025 | 40.50 |
| Feb 27, 2025 | 39.83 |
| Feb 26, 2025 | 40.15 |
| Feb 25, 2025 | 39.67 |
| Feb 24, 2025 | 39.73 |
| Feb 21, 2025 | 40.32 |
| Feb 20, 2025 | 42.00 |
| Feb 19, 2025 | 42.76 |
| Feb 18, 2025 | 42.84 |
| Feb 14, 2025 | 42.44 |
| Feb 13, 2025 | 41.87 |
| Feb 12, 2025 | 42.09 |
| Feb 11, 2025 | 42.15 |
| Feb 10, 2025 | 42.33 |
| Feb 7, 2025 | 41.44 |
| Feb 6, 2025 | 41.61 |
| Feb 5, 2025 | 40.67 |
| Feb 4, 2025 | 36.54 |
| Feb 3, 2025 | 36.41 |
| Jan 31, 2025 | 36.88 |
| Jan 30, 2025 | 36.98 |
| Jan 29, 2025 | 36.06 |
| Jan 28, 2025 | 35.99 |
| Jan 27, 2025 | 36.43 |
| Jan 24, 2025 | 38.58 |
| Jan 23, 2025 | 38.78 |
| Jan 22, 2025 | 38.82 |
| Jan 21, 2025 | 39.00 |
| Jan 17, 2025 | 38.36 |
| Jan 16, 2025 | 38.04 |
| Jan 15, 2025 | 37.56 |
| Jan 14, 2025 | 37.92 |
| Jan 13, 2025 | 37.49 |
| Jan 10, 2025 | 37.19 |
| Jan 8, 2025 | 37.84 |
| Jan 7, 2025 | 37.43 |
| Jan 6, 2025 | 37.48 |
| Jan 3, 2025 | 37.79 |
| Jan 2, 2025 | 37.33 |
| Dec 31, 2024 | 37.32 |
| Dec 30, 2024 | 50.26 |
| Dec 27, 2024 | 50.69 |
| Dec 26, 2024 | 51.33 |
| Dec 24, 2024 | 51.42 |
| Dec 23, 2024 | 51.00 |
| Dec 20, 2024 | 51.20 |
| Dec 19, 2024 | 49.99 |
| Dec 18, 2024 | 50.06 |
| Dec 17, 2024 | 51.96 |
| Dec 16, 2024 | 53.32 |
| Dec 13, 2024 | 52.45 |
| Dec 12, 2024 | 52.89 |
| Dec 11, 2024 | 53.32 |
| Dec 10, 2024 | 52.55 |
| Dec 9, 2024 | 53.26 |
| Dec 6, 2024 | 53.52 |
| Dec 5, 2024 | 52.74 |
| Dec 4, 2024 | 53.18 |
| Dec 3, 2024 | 52.36 |
| Dec 2, 2024 | 53.10 |
| Nov 29, 2024 | 53.22 |
| Nov 27, 2024 | 53.13 |
| Nov 26, 2024 | 53.15 |
| Nov 25, 2024 | 52.90 |
| Nov 22, 2024 | 52.97 |
| Nov 21, 2024 | 53.30 |
| Nov 20, 2024 | 52.67 |
| Nov 19, 2024 | 53.02 |
| Nov 18, 2024 | 53.09 |
| Nov 15, 2024 | 53.56 |
| Nov 14, 2024 | 54.03 |
| Nov 13, 2024 | 54.38 |
| Nov 12, 2024 | 54.04 |
| Nov 11, 2024 | 54.94 |
| Nov 8, 2024 | 53.70 |
| Nov 7, 2024 | 52.00 |
| Nov 6, 2024 | 51.72 |
| Nov 5, 2024 | 47.58 |
| Nov 4, 2024 | 47.18 |
| Nov 1, 2024 | 47.98 |
| Oct 31, 2024 | 48.01 |
| Oct 30, 2024 | 48.49 |
| Oct 29, 2024 | 48.96 |
| Oct 28, 2024 | 49.38 |
| Oct 25, 2024 | 48.76 |
| Oct 24, 2024 | 48.83 |
| Oct 23, 2024 | 48.59 |
| Oct 22, 2024 | 48.69 |
| Oct 21, 2024 | 49.03 |
| Oct 18, 2024 | 49.20 |
| Oct 17, 2024 | 49.08 |
| Oct 16, 2024 | 48.54 |
| Oct 15, 2024 | 48.67 |
| Oct 14, 2024 | 49.35 |
| Oct 11, 2024 | 49.30 |
| Oct 10, 2024 | 48.87 |
| Oct 9, 2024 | 49.36 |
| Oct 8, 2024 | 48.51 |
| Oct 7, 2024 | 48.01 |
| Oct 4, 2024 | 48.09 |
| Oct 3, 2024 | 47.97 |
| Oct 2, 2024 | 48.65 |
| Oct 1, 2024 | 48.80 |
| Sep 30, 2024 | 49.30 |
| Sep 27, 2024 | 60.98 |
| Sep 26, 2024 | 60.45 |
| Sep 25, 2024 | 59.90 |
| Sep 24, 2024 | 59.68 |
| Sep 23, 2024 | 59.46 |
| Sep 20, 2024 | 58.54 |
| Sep 19, 2024 | 58.64 |
| Sep 18, 2024 | 57.49 |
| Sep 17, 2024 | 57.57 |
| Sep 16, 2024 | 57.29 |
| Sep 13, 2024 | 57.32 |
| Sep 12, 2024 | 56.28 |
| Sep 11, 2024 | 55.85 |
| Sep 10, 2024 | 55.59 |
| Sep 9, 2024 | 54.22 |
| Sep 6, 2024 | 53.62 |
| Sep 5, 2024 | 54.83 |
| Sep 4, 2024 | 55.35 |
| Sep 3, 2024 | 55.92 |
| Aug 30, 2024 | 57.56 |
| Aug 29, 2024 | 56.17 |
| Aug 28, 2024 | 55.94 |
| Aug 27, 2024 | 56.46 |
| Aug 26, 2024 | 56.46 |
| Aug 23, 2024 | 56.29 |
| Aug 22, 2024 | 55.79 |
| Aug 21, 2024 | 55.75 |
| Aug 20, 2024 | 55.56 |
| Aug 19, 2024 | 55.74 |
| Aug 16, 2024 | 54.83 |
| Aug 15, 2024 | 55.13 |
| Aug 14, 2024 | 54.14 |
| Aug 13, 2024 | 53.61 |
| Aug 12, 2024 | 52.62 |
| Aug 9, 2024 | 53.48 |
| Aug 8, 2024 | 53.57 |
| Aug 7, 2024 | 51.99 |
| Aug 6, 2024 | 52.73 |
| Aug 5, 2024 | 51.95 |
| Aug 2, 2024 | 53.29 |
| Aug 1, 2024 | 55.58 |
| Jul 31, 2024 | 56.53 |
| Jul 30, 2024 | 54.56 |
| Jul 29, 2024 | 54.77 |
| Jul 26, 2024 | 54.35 |
| Jul 25, 2024 | 52.75 |
| Jul 24, 2024 | 53.39 |
| Jul 23, 2024 | 54.63 |
| Jul 22, 2024 | 55.48 |
| Jul 19, 2024 | 54.50 |
| Jul 18, 2024 | 54.96 |
| Jul 17, 2024 | 55.20 |
| Jul 16, 2024 | 57.03 |
| Jul 15, 2024 | 55.33 |
| Jul 12, 2024 | 55.30 |
| Jul 11, 2024 | 55.08 |
| Jul 10, 2024 | 53.59 |
| Jul 9, 2024 | 53.07 |
| Jul 8, 2024 | 53.15 |
| Jul 5, 2024 | 52.80 |
| Jul 3, 2024 | 52.86 |
| Jul 2, 2024 | 52.43 |
| Jul 1, 2024 | 51.80 |
| Jun 28, 2024 | 45.54 |
| Jun 27, 2024 | 45.92 |
| Jun 26, 2024 | 45.16 |
| Jun 25, 2024 | 46.32 |
| Jun 24, 2024 | 47.10 |
| Jun 21, 2024 | 46.69 |
| Jun 20, 2024 | 46.71 |
| Jun 18, 2024 | 47.33 |
| Jun 17, 2024 | 47.47 |
| Jun 14, 2024 | 47.55 |
| Jun 13, 2024 | 48.36 |
| Jun 12, 2024 | 48.73 |
| Jun 11, 2024 | 48.31 |
| Jun 10, 2024 | 48.48 |
| Jun 7, 2024 | 47.90 |
| Jun 6, 2024 | 47.65 |
| Jun 5, 2024 | 49.26 |
| Jun 4, 2024 | 48.67 |
| Jun 3, 2024 | 49.07 |
| May 31, 2024 | 49.24 |
| May 30, 2024 | 49.00 |
| May 29, 2024 | 48.69 |
| May 28, 2024 | 49.76 |
| May 24, 2024 | 50.59 |
| May 23, 2024 | 50.15 |
| May 22, 2024 | 50.11 |
| May 21, 2024 | 49.88 |
| May 20, 2024 | 48.36 |
| May 17, 2024 | 47.27 |
| May 16, 2024 | 46.76 |
| May 15, 2024 | 46.70 |
| May 14, 2024 | 45.82 |
| May 13, 2024 | 45.26 |
| May 10, 2024 | 44.94 |
| May 9, 2024 | 45.04 |
| May 8, 2024 | 44.70 |
| May 7, 2024 | 44.17 |
| May 6, 2024 | 43.44 |
| May 3, 2024 | 42.76 |
| May 2, 2024 | 41.65 |
| May 1, 2024 | 41.46 |
| Apr 30, 2024 | 44.59 |
| Apr 29, 2024 | 44.75 |
| Apr 26, 2024 | 44.61 |
| Apr 25, 2024 | 44.16 |
| Apr 24, 2024 | 44.27 |
| Apr 23, 2024 | 44.65 |
| Apr 22, 2024 | 44.29 |
| Apr 19, 2024 | 43.63 |
| Apr 18, 2024 | 43.70 |
| Apr 17, 2024 | 43.65 |
| Apr 16, 2024 | 44.01 |
| Apr 15, 2024 | 44.13 |
| Apr 12, 2024 | 44.74 |
| Apr 11, 2024 | 44.65 |
| Apr 10, 2024 | 44.82 |
| Apr 9, 2024 | 44.99 |
| Apr 8, 2024 | 44.44 |
| Apr 5, 2024 | 44.67 |
| Apr 4, 2024 | 44.12 |
| Apr 3, 2024 | 44.89 |
| Apr 2, 2024 | 44.88 |
| Apr 1, 2024 | 44.63 |
| Mar 28, 2024 | 26.62 |
| Mar 27, 2024 | 26.43 |
| Mar 26, 2024 | 26.11 |
| Mar 25, 2024 | 25.92 |
| Mar 22, 2024 | 25.97 |
| Mar 21, 2024 | 26.40 |
| Mar 20, 2024 | 26.13 |
| Mar 19, 2024 | 25.97 |
| Mar 18, 2024 | 25.73 |
| Mar 15, 2024 | 25.74 |
| Mar 14, 2024 | 25.70 |
| Mar 13, 2024 | 25.37 |
| Mar 12, 2024 | 25.24 |
| Mar 11, 2024 | 24.92 |
| Mar 8, 2024 | 25.13 |
| Mar 7, 2024 | 24.97 |
| Mar 6, 2024 | 24.63 |
| Mar 5, 2024 | 24.56 |
| Mar 4, 2024 | 24.57 |
| Mar 1, 2024 | 24.47 |
| Feb 29, 2024 | 24.12 |
| Feb 28, 2024 | 24.22 |
| Feb 27, 2024 | 24.18 |
| Feb 26, 2024 | 23.83 |
| Feb 23, 2024 | 23.77 |
| Feb 22, 2024 | 23.70 |
| Feb 21, 2024 | 23.51 |
| Feb 20, 2024 | 23.03 |
| Feb 16, 2024 | 23.12 |
| Feb 15, 2024 | 23.34 |
| Feb 14, 2024 | 23.21 |
| Feb 13, 2024 | 22.25 |
| Feb 12, 2024 | 22.54 |
| Feb 9, 2024 | 22.56 |
| Feb 8, 2024 | 22.40 |
| Feb 7, 2024 | 22.11 |
| Feb 6, 2024 | 21.63 |
| Feb 5, 2024 | 21.67 |
| Feb 2, 2024 | 22.13 |
| Feb 1, 2024 | 21.95 |
| Jan 31, 2024 | 21.40 |
| Jan 30, 2024 | 22.14 |
| Jan 29, 2024 | 23.04 |
| Jan 26, 2024 | 23.01 |
| Jan 25, 2024 | 22.64 |
| Jan 24, 2024 | 22.36 |
| Jan 23, 2024 | 22.62 |
| Jan 22, 2024 | 22.31 |
| Jan 19, 2024 | 22.02 |
| Jan 18, 2024 | 21.80 |
| Jan 17, 2024 | 22.03 |
| Jan 16, 2024 | 21.28 |
| Jan 12, 2024 | 22.91 |
| Jan 11, 2024 | 23.51 |
| Jan 10, 2024 | 23.36 |
| Jan 9, 2024 | 23.45 |
| Jan 8, 2024 | 23.26 |
| Jan 5, 2024 | 23.25 |
| Jan 4, 2024 | 23.06 |
| Jan 3, 2024 | 22.78 |
| Jan 2, 2024 | 23.21 |
| Dec 29, 2023 | 28.20 |
| Dec 28, 2023 | 28.23 |
| Dec 27, 2023 | 28.22 |
| Dec 26, 2023 | 28.20 |
| Dec 22, 2023 | 27.76 |
| Dec 21, 2023 | 27.39 |
| Dec 20, 2023 | 26.78 |
| Dec 19, 2023 | 26.49 |
| Dec 18, 2023 | 26.20 |
| Dec 15, 2023 | 25.68 |
| Dec 14, 2023 | 26.48 |
| Dec 13, 2023 | 26.09 |
| Dec 12, 2023 | 26.04 |
| Dec 11, 2023 | 27.68 |
| Dec 8, 2023 | 27.44 |
| Dec 7, 2023 | 27.16 |
| Dec 6, 2023 | 26.94 |
| Dec 5, 2023 | 26.64 |
| Dec 4, 2023 | 26.56 |
| Dec 1, 2023 | 26.38 |
| Nov 30, 2023 | 25.85 |
| Nov 29, 2023 | 25.83 |
| Nov 28, 2023 | 25.60 |
| Nov 27, 2023 | 25.67 |
| Nov 24, 2023 | 25.66 |
| Nov 22, 2023 | 25.81 |
| Nov 21, 2023 | 25.72 |
| Nov 20, 2023 | 25.66 |
| Nov 17, 2023 | 25.58 |
| Nov 16, 2023 | 25.43 |
| Nov 15, 2023 | 25.40 |
| Nov 14, 2023 | 25.68 |
| Nov 13, 2023 | 24.88 |
| Nov 10, 2023 | 25.10 |
| Nov 9, 2023 | 24.61 |
| Nov 8, 2023 | 24.79 |
| Nov 7, 2023 | 24.94 |
| Nov 6, 2023 | 25.06 |
| Nov 3, 2023 | 25.21 |
| Nov 2, 2023 | 24.91 |
| Nov 1, 2023 | 24.39 |
| Oct 31, 2023 | 24.02 |
| Oct 30, 2023 | 23.82 |
| Oct 27, 2023 | 23.62 |
| Oct 26, 2023 | 23.95 |
| Oct 25, 2023 | 23.57 |
| Oct 24, 2023 | 23.87 |
| Oct 23, 2023 | 23.72 |
| Oct 20, 2023 | 23.87 |
| Oct 19, 2023 | 24.11 |
| Oct 18, 2023 | 24.76 |
| Oct 17, 2023 | 25.86 |
| Oct 16, 2023 | 25.77 |
| Oct 13, 2023 | 25.29 |
| Oct 12, 2023 | 25.64 |
| Oct 11, 2023 | 26.15 |
| Oct 10, 2023 | 25.77 |
| Oct 9, 2023 | 25.77 |
| Oct 6, 2023 | 25.63 |
| Oct 5, 2023 | 25.14 |
| Oct 4, 2023 | 25.54 |
| Oct 3, 2023 | 25.45 |
| Oct 2, 2023 | 25.65 |
| Sep 29, 2023 | 43.69 |
| Sep 28, 2023 | 43.68 |
| Sep 27, 2023 | 44.78 |
| Sep 26, 2023 | 44.49 |
| Sep 25, 2023 | 45.23 |
| Sep 22, 2023 | 45.28 |
| Sep 21, 2023 | 45.34 |
| Sep 20, 2023 | 46.40 |
| Sep 19, 2023 | 47.01 |
| Sep 18, 2023 | 47.26 |
| Sep 15, 2023 | 46.91 |
| Sep 14, 2023 | 46.90 |
| Sep 13, 2023 | 46.95 |
| Sep 12, 2023 | 47.07 |
| Sep 11, 2023 | 46.94 |
| Sep 8, 2023 | 47.09 |
| Sep 7, 2023 | 46.80 |
| Sep 6, 2023 | 47.27 |
| Sep 5, 2023 | 47.90 |
| Sep 1, 2023 | 49.08 |
| Aug 31, 2023 | 48.49 |
| Aug 30, 2023 | 48.46 |
| Aug 29, 2023 | 48.40 |
| Aug 28, 2023 | 48.13 |
| Aug 25, 2023 | 48.05 |
| Aug 24, 2023 | 47.92 |
| Aug 23, 2023 | 48.67 |
| Aug 22, 2023 | 48.15 |
| Aug 21, 2023 | 48.31 |
| Aug 18, 2023 | 48.67 |
| Aug 17, 2023 | 48.57 |
| Aug 16, 2023 | 48.67 |
| Aug 15, 2023 | 48.54 |
| Aug 14, 2023 | 48.78 |
| Aug 11, 2023 | 48.76 |
| Aug 10, 2023 | 48.98 |
| Aug 9, 2023 | 49.74 |
| Aug 8, 2023 | 50.39 |
| Aug 7, 2023 | 51.36 |
| Aug 4, 2023 | 51.52 |
| Aug 3, 2023 | 50.93 |
| Aug 2, 2023 | 52.17 |
| Aug 1, 2023 | 57.47 |
| Jul 31, 2023 | 57.08 |
| Jul 28, 2023 | 56.79 |
| Jul 27, 2023 | 56.89 |
| Jul 26, 2023 | 56.43 |
| Jul 25, 2023 | 56.49 |
| Jul 24, 2023 | 56.55 |
| Jul 21, 2023 | 56.61 |
| Jul 20, 2023 | 56.44 |
| Jul 19, 2023 | 57.02 |
| Jul 18, 2023 | 57.00 |
| Jul 17, 2023 | 56.93 |
| Jul 14, 2023 | 56.39 |
| Jul 13, 2023 | 56.46 |
| Jul 12, 2023 | 56.47 |
| Jul 11, 2023 | 56.09 |
| Jul 10, 2023 | 55.84 |
| Jul 7, 2023 | 54.91 |
| Jul 6, 2023 | 54.88 |
| Jul 5, 2023 | 55.11 |
| Jul 3, 2023 | 55.54 |
| Jun 30, 2023 | 55.93 |
| Jun 29, 2023 | 101.22 |
| Jun 28, 2023 | 100.43 |
| Jun 27, 2023 | 100.66 |
| Jun 26, 2023 | 99.20 |
| Jun 23, 2023 | 97.66 |
| Jun 22, 2023 | 98.19 |
| Jun 21, 2023 | 99.94 |
| Jun 20, 2023 | 98.74 |
| Jun 16, 2023 | 98.39 |
| Jun 15, 2023 | 98.67 |
| Jun 14, 2023 | 96.91 |
| Jun 13, 2023 | 97.26 |
| Jun 12, 2023 | 95.45 |
| Jun 9, 2023 | 95.39 |
| Jun 8, 2023 | 95.45 |
| Jun 7, 2023 | 95.88 |
| Jun 6, 2023 | 93.93 |
| Jun 5, 2023 | 92.76 |
| Jun 2, 2023 | 93.68 |
| Jun 1, 2023 | 89.96 |
| May 31, 2023 | 89.57 |
| May 30, 2023 | 92.59 |
| May 26, 2023 | 92.90 |
| May 25, 2023 | 91.62 |
| May 24, 2023 | 91.17 |
| May 23, 2023 | 93.04 |
| May 22, 2023 | 94.61 |
| May 19, 2023 | 94.95 |
| May 18, 2023 | 94.90 |
| May 17, 2023 | 93.04 |
| May 16, 2023 | 91.25 |
| May 15, 2023 | 93.73 |
| May 12, 2023 | 93.13 |
| May 11, 2023 | 93.18 |
| May 10, 2023 | 93.54 |
| May 9, 2023 | 94.58 |
| May 8, 2023 | 94.75 |
| May 5, 2023 | 93.22 |
| May 4, 2023 | 87.75 |
| May 3, 2023 | 88.46 |
| May 2, 2023 | 89.86 |
| May 1, 2023 | 89.43 |
| Apr 28, 2023 | 89.78 |
| Apr 27, 2023 | 89.06 |
| Apr 26, 2023 | 85.88 |
| Apr 25, 2023 | 87.42 |
| Apr 24, 2023 | 87.61 |
| Apr 21, 2023 | 87.90 |
| Apr 20, 2023 | 87.87 |
| Apr 19, 2023 | 88.30 |
| Apr 18, 2023 | 87.26 |
| Apr 17, 2023 | 87.32 |
| Apr 14, 2023 | 86.19 |
| Apr 13, 2023 | 86.20 |
| Apr 12, 2023 | 86.00 |
| Apr 11, 2023 | 84.93 |
| Apr 10, 2023 | 84.46 |
| Apr 6, 2023 | 83.88 |
| Apr 5, 2023 | 83.45 |
| Apr 4, 2023 | 85.86 |
| Apr 3, 2023 | 90.64 |
| Mar 31, 2023 | 90.36 |
| Mar 30, 2023 | 643.23 |
| Mar 29, 2023 | 644.54 |
| Mar 28, 2023 | 637.45 |
| Mar 27, 2023 | 633.63 |
| Mar 24, 2023 | 630.03 |
| Mar 23, 2023 | 635.27 |
| Mar 22, 2023 | 637.12 |
| Mar 21, 2023 | 645.73 |
| Mar 20, 2023 | 633.41 |
| Mar 17, 2023 | 619.89 |
| Mar 16, 2023 | 643.34 |
| Mar 15, 2023 | 638.32 |
| Mar 14, 2023 | 677.36 |
| Mar 13, 2023 | 655.11 |
| Mar 10, 2023 | 665.25 |
| Mar 9, 2023 | 685.32 |
| Mar 8, 2023 | 704.08 |
| Mar 7, 2023 | 705.06 |
| Mar 6, 2023 | 709.85 |
| Mar 3, 2023 | 706.15 |
| Mar 2, 2023 | 689.57 |
| Mar 1, 2023 | 684.12 |
| Feb 28, 2023 | 678.99 |
| Feb 27, 2023 | 679.21 |
| Feb 24, 2023 | 677.14 |
| Feb 23, 2023 | 683.36 |
| Feb 22, 2023 | 676.49 |
| Feb 21, 2023 | 678.67 |
| Feb 17, 2023 | 700.69 |
| Feb 16, 2023 | 697.86 |
| Feb 15, 2023 | 706.04 |
| Feb 14, 2023 | 705.93 |
| Feb 13, 2023 | 711.49 |
| Feb 10, 2023 | 699.39 |
| Feb 9, 2023 | 700.48 |
| Feb 8, 2023 | 704.51 |
| Feb 7, 2023 | 698.62 |
| Feb 6, 2023 | 712.80 |
| Feb 3, 2023 | 711.71 |
| Feb 2, 2023 | 699.17 |
| Feb 1, 2023 | 718.69 |
| Jan 31, 2023 | 753.69 |
| Jan 30, 2023 | 739.41 |
| Jan 27, 2023 | 745.84 |
| Jan 26, 2023 | 745.51 |
| Jan 25, 2023 | 737.66 |
| Jan 24, 2023 | 737.23 |
| Jan 23, 2023 | 722.72 |
| Jan 20, 2023 | 715.31 |
| Jan 19, 2023 | 702.00 |
| Jan 18, 2023 | 716.51 |
| Jan 17, 2023 | 734.06 |
| Jan 13, 2023 | 745.62 |
| Jan 12, 2023 | 740.72 |
| Jan 11, 2023 | 732.10 |
| Jan 10, 2023 | 729.05 |
| Jan 9, 2023 | 723.27 |
| Jan 6, 2023 | 727.30 |
| Jan 5, 2023 | 704.18 |
| Jan 4, 2023 | 712.58 |
| Jan 3, 2023 | 701.02 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 50.16 |
| Sep 28, 2022 | 52.01 |
| Sep 27, 2022 | 49.98 |
| Sep 26, 2022 | 50.37 |
| Sep 23, 2022 | 51.39 |
| Sep 22, 2022 | 51.97 |
| Sep 21, 2022 | 53.31 |
| Sep 20, 2022 | 53.87 |
| Sep 19, 2022 | 55.12 |
| Sep 16, 2022 | 54.40 |
| Sep 15, 2022 | 56.74 |
| Sep 14, 2022 | 57.15 |
| Sep 13, 2022 | 57.30 |
| Sep 12, 2022 | 59.78 |
| Sep 9, 2022 | 59.05 |
| Sep 8, 2022 | 58.34 |
| Sep 7, 2022 | 57.83 |
| Sep 6, 2022 | 55.81 |
| Sep 2, 2022 | 55.71 |
| Sep 1, 2022 | 56.49 |
| Aug 31, 2022 | 54.94 |
| Aug 30, 2022 | 55.30 |
| Aug 29, 2022 | 55.24 |
| Aug 26, 2022 | 55.42 |
| Aug 25, 2022 | 57.89 |
| Aug 24, 2022 | 56.31 |
| Aug 23, 2022 | 56.05 |
| Aug 22, 2022 | 56.23 |
| Aug 19, 2022 | 58.14 |
| Aug 18, 2022 | 59.85 |
| Aug 17, 2022 | 59.44 |
| Aug 16, 2022 | 59.92 |
| Aug 15, 2022 | 59.71 |
| Aug 12, 2022 | 58.95 |
| Aug 11, 2022 | 57.22 |
| Aug 10, 2022 | 56.29 |
| Aug 9, 2022 | 54.91 |
| Aug 8, 2022 | 55.88 |
| Aug 5, 2022 | 55.93 |
| Aug 4, 2022 | 55.45 |
| Aug 3, 2022 | 55.09 |
| Aug 2, 2022 | 54.55 |
| Aug 1, 2022 | 54.92 |
| Jul 29, 2022 | 54.71 |
| Jul 28, 2022 | 53.57 |
| Jul 27, 2022 | 52.45 |
| Jul 26, 2022 | 51.09 |
| Jul 25, 2022 | 51.34 |
| Jul 22, 2022 | 51.50 |
| Jul 21, 2022 | 51.48 |
| Jul 20, 2022 | 49.85 |
| Jul 19, 2022 | 49.33 |
| Jul 18, 2022 | 47.31 |
| Jul 15, 2022 | 47.54 |
| Jul 14, 2022 | 46.91 |
| Jul 13, 2022 | 47.92 |
| Jul 12, 2022 | 47.67 |
| Jul 11, 2022 | 47.72 |
| Jul 8, 2022 | 47.91 |
| Jul 7, 2022 | 48.07 |
| Jul 6, 2022 | 48.47 |
| Jul 5, 2022 | 48.80 |
| Jul 1, 2022 | 49.15 |
| Jun 30, 2022 | 48.53 |
| Jun 29, 2022 | 30.48 |
| Jun 28, 2022 | 30.33 |
| Jun 27, 2022 | 30.46 |
| Jun 24, 2022 | 30.65 |
| Jun 23, 2022 | 29.67 |
| Jun 22, 2022 | 29.69 |
| Jun 21, 2022 | 29.66 |
| Jun 17, 2022 | 29.56 |
| Jun 16, 2022 | 29.64 |
| Jun 15, 2022 | 31.23 |
| Jun 14, 2022 | 31.07 |
| Jun 13, 2022 | 31.47 |
| Jun 10, 2022 | 32.55 |
| Jun 9, 2022 | 33.70 |
| Jun 8, 2022 | 34.42 |
| Jun 7, 2022 | 34.80 |
| Jun 6, 2022 | 34.51 |
| Jun 3, 2022 | 34.14 |
| Jun 2, 2022 | 34.88 |
| Jun 1, 2022 | 33.87 |
| May 31, 2022 | 34.20 |
| May 27, 2022 | 34.33 |
| May 26, 2022 | 33.62 |
| May 25, 2022 | 32.45 |
| May 24, 2022 | 31.93 |
| May 23, 2022 | 32.43 |
| May 20, 2022 | 32.03 |
| May 19, 2022 | 32.53 |
| May 18, 2022 | 32.23 |
| May 17, 2022 | 32.83 |
| May 16, 2022 | 32.48 |
| May 13, 2022 | 32.73 |
| May 12, 2022 | 31.97 |
| May 11, 2022 | 31.98 |
| May 10, 2022 | 32.09 |
| May 9, 2022 | 32.45 |
| May 6, 2022 | 33.40 |
| May 5, 2022 | 33.99 |
| May 4, 2022 | 35.48 |
| May 3, 2022 | 38.92 |
| May 2, 2022 | 38.69 |
| Apr 29, 2022 | 37.62 |
| Apr 28, 2022 | 38.66 |
| Apr 27, 2022 | 38.24 |
| Apr 26, 2022 | 37.95 |
| Apr 25, 2022 | 39.43 |
| Apr 22, 2022 | 39.57 |
| Apr 21, 2022 | 40.98 |
| Apr 20, 2022 | 40.96 |
| Apr 19, 2022 | 39.95 |
| Apr 18, 2022 | 38.89 |
| Apr 14, 2022 | 38.68 |
| Apr 13, 2022 | 39.41 |
| Apr 12, 2022 | 39.07 |
| Apr 11, 2022 | 39.83 |
| Apr 8, 2022 | 40.57 |
| Apr 7, 2022 | 41.22 |
| Apr 6, 2022 | 41.44 |
| Apr 5, 2022 | 41.66 |
| Apr 4, 2022 | 41.94 |
| Apr 1, 2022 | 41.84 |
| Mar 31, 2022 | 41.26 |
| Mar 30, 2022 | 25.78 |
| Mar 29, 2022 | 25.82 |
| Mar 28, 2022 | 25.39 |
| Mar 25, 2022 | 25.48 |
| Mar 24, 2022 | 25.23 |
| Mar 23, 2022 | 24.92 |
| Mar 22, 2022 | 25.25 |
| Mar 21, 2022 | 25.35 |
| Mar 18, 2022 | 25.24 |
| Mar 17, 2022 | 24.96 |
| Mar 16, 2022 | 24.86 |
| Mar 15, 2022 | 23.66 |
| Mar 14, 2022 | 23.30 |
| Mar 11, 2022 | 23.27 |
| Mar 10, 2022 | 23.65 |
| Mar 9, 2022 | 24.17 |
| Mar 8, 2022 | 23.15 |
| Mar 7, 2022 | 23.20 |
| Mar 4, 2022 | 24.21 |
| Mar 3, 2022 | 24.87 |
| Mar 2, 2022 | 24.83 |
| Mar 1, 2022 | 24.08 |
| Feb 28, 2022 | 24.99 |
| Feb 25, 2022 | 25.17 |
| Feb 24, 2022 | 24.55 |
| Feb 23, 2022 | 24.56 |
| Feb 22, 2022 | 25.09 |
| Feb 18, 2022 | 25.15 |
| Feb 17, 2022 | 25.32 |
| Feb 16, 2022 | 25.96 |
| Feb 15, 2022 | 26.05 |
| Feb 14, 2022 | 25.58 |
| Feb 11, 2022 | 25.56 |
| Feb 10, 2022 | 26.29 |
| Feb 9, 2022 | 26.70 |
| Feb 8, 2022 | 25.95 |
| Feb 7, 2022 | 25.65 |
| Feb 4, 2022 | 25.96 |
| Feb 3, 2022 | 26.50 |
| Feb 2, 2022 | 27.82 |
| Feb 1, 2022 | 27.82 |
| Jan 31, 2022 | 27.96 |
| Jan 28, 2022 | 27.76 |
| Jan 27, 2022 | 27.53 |
| Jan 26, 2022 | 27.89 |
| Jan 25, 2022 | 28.08 |
| Jan 24, 2022 | 28.39 |
| Jan 21, 2022 | 27.98 |
| Jan 20, 2022 | 27.97 |
| Jan 19, 2022 | 28.36 |
| Jan 18, 2022 | 28.75 |
| Jan 14, 2022 | 29.45 |
| Jan 13, 2022 | 30.17 |
| Jan 12, 2022 | 30.79 |
| Jan 11, 2022 | 30.60 |
| Jan 10, 2022 | 30.16 |
| Jan 7, 2022 | 30.49 |
| Jan 6, 2022 | 30.92 |
| Jan 5, 2022 | 30.40 |
| Jan 4, 2022 | 30.90 |
| Jan 3, 2022 | 30.52 |
| Dec 31, 2021 | 31.28 |
| Dec 30, 2021 | 28.96 |
| Dec 29, 2021 | 28.96 |
| Dec 28, 2021 | 28.75 |
| Dec 27, 2021 | 28.51 |
| Dec 23, 2021 | 27.93 |
| Dec 22, 2021 | 27.77 |
| Dec 21, 2021 | 27.59 |
| Dec 20, 2021 | 27.15 |
| Dec 17, 2021 | 27.55 |
| Dec 16, 2021 | 28.28 |
| Dec 15, 2021 | 28.12 |
| Dec 14, 2021 | 27.81 |
| Dec 13, 2021 | 28.21 |
| Dec 10, 2021 | 28.36 |
| Dec 9, 2021 | 28.24 |
| Dec 8, 2021 | 28.44 |
| Dec 7, 2021 | 28.30 |
| Dec 6, 2021 | 27.96 |
| Dec 3, 2021 | 27.87 |
| Dec 2, 2021 | 27.41 |
| Dec 1, 2021 | 26.80 |
| Nov 30, 2021 | 26.73 |
| Nov 29, 2021 | 28.02 |
| Nov 26, 2021 | 27.68 |
| Nov 24, 2021 | 28.21 |
| Nov 23, 2021 | 28.32 |
| Nov 22, 2021 | 28.48 |
| Nov 19, 2021 | 28.91 |
| Nov 18, 2021 | 28.73 |
| Nov 17, 2021 | 28.46 |
| Nov 16, 2021 | 28.49 |
| Nov 15, 2021 | 28.01 |
| Nov 12, 2021 | 27.96 |
| Nov 11, 2021 | 27.24 |
| Nov 10, 2021 | 27.23 |
| Nov 9, 2021 | 27.32 |
| Nov 8, 2021 | 26.62 |
| Nov 5, 2021 | 26.68 |
| Nov 4, 2021 | 26.38 |
| Nov 3, 2021 | 25.90 |
| Nov 2, 2021 | 26.54 |
| Nov 1, 2021 | 26.30 |
| Oct 29, 2021 | 26.23 |
| Oct 28, 2021 | 26.25 |
| Oct 27, 2021 | 25.64 |
| Oct 26, 2021 | 26.12 |
| Oct 25, 2021 | 26.44 |
| Oct 22, 2021 | 26.41 |
| Oct 21, 2021 | 26.43 |
| Oct 20, 2021 | 26.14 |
| Oct 19, 2021 | 25.91 |
| Oct 18, 2021 | 25.77 |
| Oct 15, 2021 | 25.49 |
| Oct 14, 2021 | 25.47 |
| Oct 13, 2021 | 24.64 |
| Oct 12, 2021 | 24.36 |
| Oct 11, 2021 | 24.59 |
| Oct 8, 2021 | 24.67 |
| Oct 7, 2021 | 25.12 |
| Oct 6, 2021 | 24.83 |
| Oct 5, 2021 | 24.76 |
| Oct 4, 2021 | 24.52 |
| Oct 1, 2021 | 24.67 |
| Sep 30, 2021 | 24.33 |
| Sep 29, 2021 | 19.49 |
| Sep 28, 2021 | 19.48 |
| Sep 27, 2021 | 19.89 |
| Sep 24, 2021 | 20.35 |
| Sep 23, 2021 | 20.49 |
| Sep 22, 2021 | 20.14 |
| Sep 21, 2021 | 19.98 |
| Sep 20, 2021 | 20.12 |
| Sep 17, 2021 | 20.63 |
| Sep 16, 2021 | 20.83 |
| Sep 15, 2021 | 20.96 |
| Sep 14, 2021 | 20.57 |
| Sep 13, 2021 | 20.68 |
| Sep 10, 2021 | 20.77 |
| Sep 9, 2021 | 20.92 |
| Sep 8, 2021 | 20.66 |
| Sep 7, 2021 | 20.29 |
| Sep 3, 2021 | 20.75 |
| Sep 2, 2021 | 20.78 |
| Sep 1, 2021 | 20.56 |
| Aug 31, 2021 | 20.69 |
| Aug 30, 2021 | 20.74 |
| Aug 27, 2021 | 20.67 |
| Aug 26, 2021 | 20.68 |
| Aug 25, 2021 | 20.78 |
| Aug 24, 2021 | 20.64 |
| Aug 23, 2021 | 20.52 |
| Aug 20, 2021 | 20.30 |
| Aug 19, 2021 | 20.20 |
| Aug 18, 2021 | 20.04 |
| Aug 17, 2021 | 20.19 |
| Aug 16, 2021 | 20.33 |
| Aug 13, 2021 | 20.14 |
| Aug 12, 2021 | 20.19 |
| Aug 11, 2021 | 20.19 |
| Aug 10, 2021 | 20.01 |
| Aug 9, 2021 | 19.84 |
| Aug 6, 2021 | 19.93 |
| Aug 5, 2021 | 19.88 |
| Aug 4, 2021 | 19.74 |
| Aug 3, 2021 | 19.99 |
| Aug 2, 2021 | 19.55 |
| Jul 30, 2021 | 19.75 |
| Jul 29, 2021 | 19.80 |
| Jul 28, 2021 | 19.44 |
| Jul 27, 2021 | 19.57 |
| Jul 26, 2021 | 19.54 |
| Jul 23, 2021 | 19.61 |
| Jul 22, 2021 | 19.40 |
| Jul 21, 2021 | 19.51 |
| Jul 20, 2021 | 19.29 |
| Jul 19, 2021 | 18.81 |
| Jul 16, 2021 | 19.28 |
| Jul 15, 2021 | 19.39 |
| Jul 14, 2021 | 19.32 |
| Jul 13, 2021 | 19.25 |
| Jul 12, 2021 | 19.55 |
| Jul 9, 2021 | 19.37 |
| Jul 8, 2021 | 19.05 |
| Jul 7, 2021 | 19.23 |
| Jul 6, 2021 | 18.90 |
| Jul 2, 2021 | 19.13 |
| Jul 1, 2021 | 19.08 |
| Jun 30, 2021 | 18.98 |
| Jun 29, 2021 | 18.74 |
| Jun 28, 2021 | 18.52 |
| Jun 25, 2021 | 18.38 |
| Jun 24, 2021 | 18.24 |
| Jun 23, 2021 | 18.20 |
| Jun 22, 2021 | 18.28 |
| Jun 21, 2021 | 18.17 |
| Jun 18, 2021 | 17.65 |
| Jun 17, 2021 | 18.06 |
| Jun 16, 2021 | 18.43 |
| Jun 15, 2021 | 18.45 |
| Jun 14, 2021 | 18.13 |
| Jun 11, 2021 | 18.37 |
| Jun 10, 2021 | 18.35 |
| Jun 9, 2021 | 18.32 |
| Jun 8, 2021 | 18.43 |
| Jun 7, 2021 | 18.14 |
| Jun 4, 2021 | 18.28 |
| Jun 3, 2021 | 18.25 |
| Jun 2, 2021 | 18.19 |
| Jun 1, 2021 | 18.37 |
| May 28, 2021 | 18.23 |
| May 27, 2021 | 18.14 |
| May 26, 2021 | 18.06 |
| May 25, 2021 | 17.79 |
| May 24, 2021 | 17.73 |
| May 21, 2021 | 17.66 |
| May 20, 2021 | 17.59 |
| May 19, 2021 | 17.31 |
| May 18, 2021 | 17.48 |
| May 17, 2021 | 18.06 |
| May 14, 2021 | 17.96 |
| May 13, 2021 | 17.61 |
| May 12, 2021 | 17.26 |
| May 11, 2021 | 17.56 |
| May 10, 2021 | 18.03 |
| May 7, 2021 | 18.00 |
| May 6, 2021 | 17.77 |
| May 5, 2021 | 17.65 |
| May 4, 2021 | 17.42 |
| May 3, 2021 | 17.49 |
| Apr 30, 2021 | 17.06 |
| Apr 29, 2021 | 17.32 |
| Apr 28, 2021 | 17.27 |
| Apr 27, 2021 | 17.36 |
| Apr 26, 2021 | 17.19 |
| Apr 23, 2021 | 17.22 |
| Apr 22, 2021 | 17.05 |
| Apr 21, 2021 | 16.93 |
| Apr 20, 2021 | 16.74 |
| Apr 19, 2021 | 17.05 |
| Apr 16, 2021 | 17.10 |
| Apr 15, 2021 | 17.00 |
| Apr 14, 2021 | 16.80 |
| Apr 13, 2021 | 16.82 |
| Apr 12, 2021 | 16.97 |
| Apr 9, 2021 | 16.90 |
| Apr 8, 2021 | 16.53 |
| Apr 7, 2021 | 16.45 |
| Apr 6, 2021 | 16.68 |
| Apr 5, 2021 | 16.66 |
| Apr 1, 2021 | 16.38 |
| Mar 31, 2021 | 16.32 |
| Mar 30, 2021 | 20.84 |
| Mar 29, 2021 | 20.75 |
| Mar 26, 2021 | 20.58 |
| Mar 25, 2021 | 20.37 |
| Mar 24, 2021 | 20.09 |
| Mar 23, 2021 | 20.04 |
| Mar 22, 2021 | 20.57 |
| Mar 19, 2021 | 20.59 |
| Mar 18, 2021 | 21.11 |
| Mar 17, 2021 | 20.77 |
| Mar 16, 2021 | 20.78 |
| Mar 15, 2021 | 21.38 |
| Mar 12, 2021 | 21.22 |
| Mar 11, 2021 | 20.96 |
| Mar 10, 2021 | 20.67 |
| Mar 9, 2021 | 20.31 |
| Mar 8, 2021 | 20.66 |
| Mar 5, 2021 | 20.31 |
| Mar 4, 2021 | 19.63 |
| Mar 3, 2021 | 19.87 |
| Mar 2, 2021 | 19.70 |
| Mar 1, 2021 | 19.60 |
| Feb 26, 2021 | 19.12 |
| Feb 25, 2021 | 19.05 |
| Feb 24, 2021 | 19.23 |
| Feb 23, 2021 | 19.18 |
| Feb 22, 2021 | 19.30 |
| Feb 19, 2021 | 19.20 |
| Feb 18, 2021 | 19.08 |
| Feb 17, 2021 | 18.91 |
| Feb 16, 2021 | 18.15 |
| Feb 12, 2021 | 18.35 |
| Feb 11, 2021 | 18.11 |
| Feb 10, 2021 | 17.81 |
| Feb 9, 2021 | 17.66 |
| Feb 8, 2021 | 17.70 |
| Feb 5, 2021 | 17.47 |
| Feb 4, 2021 | 17.52 |
| Feb 3, 2021 | 17.32 |
| Feb 2, 2021 | 17.35 |
| Feb 1, 2021 | 17.42 |
| Jan 29, 2021 | 17.04 |
| Jan 28, 2021 | 16.87 |
| Jan 27, 2021 | 16.54 |
| Jan 26, 2021 | 17.23 |
| Jan 25, 2021 | 17.61 |
| Jan 22, 2021 | 17.92 |
| Jan 21, 2021 | 17.85 |
| Jan 20, 2021 | 17.93 |
| Jan 19, 2021 | 17.67 |
| Jan 15, 2021 | 17.73 |
| Jan 14, 2021 | 17.95 |
| Jan 13, 2021 | 17.80 |
| Jan 12, 2021 | 17.74 |
| Jan 11, 2021 | 17.45 |
| Jan 8, 2021 | 17.55 |
| Jan 7, 2021 | 17.51 |
| Jan 6, 2021 | 17.01 |
| Jan 5, 2021 | 16.24 |
| Jan 4, 2021 | 15.77 |
| Dec 31, 2020 | 15.91 |
| Dec 30, 2020 | 16.70 |
| Dec 29, 2020 | 16.51 |
| Dec 28, 2020 | 16.58 |
| Dec 24, 2020 | 16.52 |
| Dec 23, 2020 | 16.51 |
| Dec 22, 2020 | 16.41 |
| Dec 21, 2020 | 16.52 |
| Dec 18, 2020 | 16.63 |
| Dec 17, 2020 | 16.71 |
| Dec 16, 2020 | 16.46 |
| Dec 15, 2020 | 16.56 |
| Dec 14, 2020 | 16.21 |
| Dec 11, 2020 | 16.38 |
| Dec 10, 2020 | 16.43 |
| Dec 9, 2020 | 16.47 |
| Dec 8, 2020 | 16.27 |
| Dec 7, 2020 | 16.27 |
| Dec 4, 2020 | 16.50 |
| Dec 3, 2020 | 16.44 |
| Dec 2, 2020 | 16.50 |
| Dec 1, 2020 | 16.64 |
| Nov 30, 2020 | 16.56 |
| Nov 27, 2020 | 16.53 |
| Nov 25, 2020 | 16.69 |
| Nov 24, 2020 | 16.79 |
| Nov 23, 2020 | 16.41 |
| Nov 20, 2020 | 16.28 |
| Nov 19, 2020 | 16.44 |
| Nov 18, 2020 | 16.53 |
| Nov 17, 2020 | 16.07 |
| Nov 16, 2020 | 16.31 |
| Nov 13, 2020 | 16.04 |
| Nov 12, 2020 | 15.74 |
| Nov 11, 2020 | 15.81 |
| Nov 10, 2020 | 15.96 |
| Nov 9, 2020 | 15.96 |
| Nov 6, 2020 | 15.71 |
| Nov 5, 2020 | 15.61 |
| Nov 4, 2020 | 14.99 |
| Nov 3, 2020 | 15.89 |
| Nov 2, 2020 | 15.78 |
| Oct 30, 2020 | 15.14 |
| Oct 29, 2020 | 15.18 |
| Oct 28, 2020 | 14.75 |
| Oct 27, 2020 | 15.13 |
| Oct 26, 2020 | 15.42 |
| Oct 23, 2020 | 15.95 |
| Oct 22, 2020 | 15.98 |
| Oct 21, 2020 | 15.70 |
| Oct 20, 2020 | 15.47 |
| Oct 19, 2020 | 15.22 |
| Oct 16, 2020 | 15.44 |
| Oct 15, 2020 | 15.30 |
| Oct 14, 2020 | 15.26 |
| Oct 13, 2020 | 15.23 |
| Oct 12, 2020 | 15.53 |
| Oct 9, 2020 | 15.43 |
| Oct 8, 2020 | 15.51 |
| Oct 7, 2020 | 15.25 |
| Oct 6, 2020 | 14.94 |
| Oct 5, 2020 | 15.12 |
| Oct 2, 2020 | 14.92 |
| Oct 1, 2020 | 14.58 |
| Sep 30, 2020 | 14.64 |
| Sep 29, 2020 | 14.61 |
| Sep 28, 2020 | 14.79 |
| Sep 25, 2020 | 14.43 |
| Sep 24, 2020 | 14.60 |
| Sep 23, 2020 | 14.38 |
| Sep 22, 2020 | 14.75 |
| Sep 21, 2020 | 14.59 |
| Sep 18, 2020 | 15.28 |
| Sep 17, 2020 | 15.36 |
| Sep 16, 2020 | 15.33 |
| Sep 15, 2020 | 15.10 |
| Sep 14, 2020 | 15.18 |
| Sep 11, 2020 | 14.87 |
| Sep 10, 2020 | 14.67 |
| Sep 9, 2020 | 14.70 |
| Sep 8, 2020 | 14.53 |
| Sep 4, 2020 | 14.74 |
| Sep 3, 2020 | 14.45 |
| Sep 2, 2020 | 15.06 |
| Sep 1, 2020 | 14.69 |
| Aug 31, 2020 | 14.52 |
| Aug 28, 2020 | 14.73 |
| Aug 27, 2020 | 14.59 |
| Aug 26, 2020 | 14.65 |
| Aug 25, 2020 | 14.70 |
| Aug 24, 2020 | 14.62 |
| Aug 21, 2020 | 14.47 |
| Aug 20, 2020 | 14.29 |
| Aug 19, 2020 | 14.34 |
| Aug 18, 2020 | 14.37 |
| Aug 17, 2020 | 14.52 |
| Aug 14, 2020 | 14.57 |
| Aug 13, 2020 | 14.49 |
| Aug 12, 2020 | 14.64 |
| Aug 11, 2020 | 14.54 |
| Aug 10, 2020 | 14.29 |
| Aug 7, 2020 | 13.90 |
| Aug 6, 2020 | 13.65 |
| Aug 5, 2020 | 13.63 |
| Aug 4, 2020 | 13.64 |
| Aug 3, 2020 | 13.85 |
| Jul 31, 2020 | 13.68 |
| Jul 30, 2020 | 13.22 |
| Jul 29, 2020 | 13.50 |
| Jul 28, 2020 | 12.98 |
| Jul 27, 2020 | 13.16 |
| Jul 24, 2020 | 13.06 |
| Jul 23, 2020 | 13.26 |
| Jul 22, 2020 | 13.15 |
| Jul 21, 2020 | 13.03 |
| Jul 20, 2020 | 13.06 |
| Jul 17, 2020 | 13.38 |
| Jul 16, 2020 | 13.20 |
| Jul 15, 2020 | 12.93 |
| Jul 14, 2020 | 12.38 |
| Jul 13, 2020 | 12.02 |
| Jul 10, 2020 | 11.97 |
| Jul 9, 2020 | 11.79 |
| Jul 8, 2020 | 12.07 |
| Jul 7, 2020 | 12.11 |
| Jul 6, 2020 | 12.29 |
| Jul 2, 2020 | 12.14 |
| Jul 1, 2020 | 11.98 |
| Jun 30, 2020 | 12.07 |
| Jun 29, 2020 | 14.18 |
| Jun 26, 2020 | 13.97 |
| Jun 25, 2020 | 14.02 |
| Jun 24, 2020 | 13.94 |
| Jun 23, 2020 | 14.60 |
| Jun 22, 2020 | 14.66 |
| Jun 19, 2020 | 14.39 |
| Jun 18, 2020 | 14.56 |
| Jun 17, 2020 | 14.80 |
| Jun 16, 2020 | 14.88 |
| Jun 15, 2020 | 14.84 |
| Jun 12, 2020 | 14.45 |
| Jun 11, 2020 | 14.09 |
| Jun 10, 2020 | 14.44 |
| Jun 9, 2020 | 15.01 |
| Jun 8, 2020 | 15.48 |
| Jun 5, 2020 | 15.15 |
| Jun 4, 2020 | 14.43 |
| Jun 3, 2020 | 14.07 |
| Jun 2, 2020 | 13.53 |
| Jun 1, 2020 | 13.28 |
| May 29, 2020 | 13.12 |
| May 28, 2020 | 13.18 |
| May 27, 2020 | 13.32 |
| May 26, 2020 | 12.98 |
| May 22, 2020 | 12.30 |
| May 21, 2020 | 12.25 |
| May 20, 2020 | 11.96 |
| May 19, 2020 | 12.07 |
| May 18, 2020 | 12.30 |
| May 15, 2020 | 11.84 |
| May 14, 2020 | 11.89 |
| May 13, 2020 | 11.30 |
| May 12, 2020 | 11.60 |
| May 11, 2020 | 11.88 |
| May 8, 2020 | 12.42 |
| May 7, 2020 | 11.86 |
| May 6, 2020 | 11.77 |
| May 5, 2020 | 11.92 |
| May 4, 2020 | 11.87 |
| May 1, 2020 | 11.58 |
| Apr 30, 2020 | 12.12 |
| Apr 29, 2020 | 12.78 |
| Apr 28, 2020 | 12.39 |
| Apr 27, 2020 | 12.09 |
| Apr 24, 2020 | 11.60 |
| Apr 23, 2020 | 11.57 |
| Apr 22, 2020 | 11.53 |
| Apr 21, 2020 | 11.46 |
| Apr 20, 2020 | 11.84 |
| Apr 17, 2020 | 12.31 |
| Apr 16, 2020 | 11.85 |
| Apr 15, 2020 | 12.12 |
| Apr 14, 2020 | 12.86 |
| Apr 13, 2020 | 12.23 |
| Apr 9, 2020 | 12.77 |
| Apr 8, 2020 | 12.21 |
| Apr 7, 2020 | 11.75 |
| Apr 6, 2020 | 11.38 |
| Apr 3, 2020 | 10.53 |
| Apr 2, 2020 | 10.79 |
| Apr 1, 2020 | 10.40 |
| Mar 31, 2020 | 11.18 |
| Mar 30, 2020 | 10.28 |
| Mar 27, 2020 | 10.04 |
| Mar 26, 2020 | 10.50 |
| Mar 25, 2020 | 10.12 |
| Mar 24, 2020 | 9.79 |
| Mar 23, 2020 | 8.98 |
| Mar 20, 2020 | 9.59 |
| Mar 19, 2020 | 10.10 |
| Mar 18, 2020 | 10.21 |
| Mar 17, 2020 | 11.60 |
| Mar 16, 2020 | 12.06 |
| Mar 13, 2020 | 13.02 |
| Mar 12, 2020 | 12.03 |
| Mar 11, 2020 | 14.06 |
| Mar 10, 2020 | 15.08 |
| Mar 9, 2020 | 14.28 |
| Mar 6, 2020 | 15.34 |
| Mar 5, 2020 | 15.63 |
| Mar 4, 2020 | 15.86 |
| Mar 3, 2020 | 15.04 |
| Mar 2, 2020 | 15.30 |
| Feb 28, 2020 | 14.65 |
| Feb 27, 2020 | 15.23 |
| Feb 26, 2020 | 15.84 |
| Feb 25, 2020 | 15.90 |
| Feb 24, 2020 | 16.85 |
| Feb 21, 2020 | 17.21 |
| Feb 20, 2020 | 17.11 |
| Feb 19, 2020 | 17.00 |
| Feb 18, 2020 | 17.01 |
| Feb 14, 2020 | 16.99 |
| Feb 13, 2020 | 16.63 |
| Feb 12, 2020 | 16.92 |
| Feb 11, 2020 | 16.47 |
| Feb 10, 2020 | 16.38 |
| Feb 7, 2020 | 16.06 |
| Feb 6, 2020 | 16.11 |
| Feb 5, 2020 | 16.06 |
| Feb 4, 2020 | 15.81 |
| Feb 3, 2020 | 15.83 |
| Jan 31, 2020 | 15.90 |
| Jan 30, 2020 | 16.36 |
| Jan 29, 2020 | 16.35 |
| Jan 28, 2020 | 16.49 |
| Jan 27, 2020 | 16.27 |
| Jan 24, 2020 | 16.73 |
| Jan 23, 2020 | 16.90 |
| Jan 22, 2020 | 16.74 |
| Jan 21, 2020 | 16.59 |
| Jan 17, 2020 | 16.57 |
| Jan 16, 2020 | 16.59 |
| Jan 15, 2020 | 16.55 |
| Jan 14, 2020 | 16.57 |
| Jan 13, 2020 | 16.65 |
| Jan 10, 2020 | 16.57 |
| Jan 9, 2020 | 16.72 |
| Jan 8, 2020 | 16.61 |
| Jan 7, 2020 | 16.47 |
| Jan 6, 2020 | 16.65 |
| Jan 3, 2020 | 16.43 |
| Jan 2, 2020 | 16.75 |
| Dec 31, 2019 | 16.45 |
| Dec 30, 2019 | 28.15 |
| Dec 27, 2019 | 28.46 |
| Dec 26, 2019 | 28.50 |
| Dec 24, 2019 | 28.50 |
| Dec 23, 2019 | 28.57 |
| Dec 20, 2019 | 28.58 |
| Dec 19, 2019 | 28.23 |
| Dec 18, 2019 | 28.11 |
| Dec 17, 2019 | 28.17 |
| Dec 16, 2019 | 28.11 |
| Dec 13, 2019 | 27.99 |
| Dec 12, 2019 | 29.17 |
| Dec 11, 2019 | 29.69 |
| Dec 10, 2019 | 29.23 |
| Dec 9, 2019 | 29.16 |
| Dec 6, 2019 | 29.23 |
| Dec 5, 2019 | 28.98 |
| Dec 4, 2019 | 29.26 |
| Dec 3, 2019 | 29.01 |
| Dec 2, 2019 | 29.37 |
| Nov 29, 2019 | 29.79 |
| Nov 27, 2019 | 30.00 |
| Nov 26, 2019 | 29.88 |
| Nov 25, 2019 | 29.63 |
| Nov 22, 2019 | 29.69 |
| Nov 21, 2019 | 29.34 |
| Nov 20, 2019 | 29.47 |
| Nov 19, 2019 | 29.85 |
| Nov 18, 2019 | 29.56 |
| Nov 15, 2019 | 29.46 |
| Nov 14, 2019 | 29.39 |
| Nov 13, 2019 | 29.05 |
| Nov 12, 2019 | 29.59 |
| Nov 11, 2019 | 29.35 |
| Nov 8, 2019 | 29.56 |
| Nov 7, 2019 | 29.38 |
| Nov 6, 2019 | 30.84 |
| Nov 5, 2019 | 30.59 |
| Nov 4, 2019 | 31.01 |
| Nov 1, 2019 | 30.53 |
| Oct 31, 2019 | 30.16 |
| Oct 30, 2019 | 30.07 |
| Oct 29, 2019 | 30.19 |
| Oct 28, 2019 | 29.67 |
| Oct 25, 2019 | 29.59 |
| Oct 24, 2019 | 29.39 |
| Oct 23, 2019 | 29.44 |
| Oct 22, 2019 | 29.68 |
| Oct 21, 2019 | 29.46 |
| Oct 18, 2019 | 29.05 |
| Oct 17, 2019 | 29.60 |
| Oct 16, 2019 | 29.16 |
| Oct 15, 2019 | 29.31 |
| Oct 14, 2019 | 29.35 |
| Oct 11, 2019 | 29.71 |
| Oct 10, 2019 | 29.01 |
| Oct 9, 2019 | 28.86 |
| Oct 8, 2019 | 28.65 |
| Oct 7, 2019 | 29.35 |
| Oct 4, 2019 | 29.50 |
| Oct 3, 2019 | 29.19 |
| Oct 2, 2019 | 29.06 |
| Oct 1, 2019 | 29.88 |
| Sep 30, 2019 | 30.59 |
| Sep 27, 2019 | 36.53 |
| Sep 26, 2019 | 36.45 |
| Sep 25, 2019 | 36.55 |
| Sep 24, 2019 | 36.34 |
| Sep 23, 2019 | 37.04 |
| Sep 20, 2019 | 36.74 |
| Sep 19, 2019 | 36.85 |
| Sep 18, 2019 | 36.92 |
| Sep 17, 2019 | 36.70 |
| Sep 16, 2019 | 36.56 |
| Sep 13, 2019 | 36.86 |
| Sep 12, 2019 | 37.09 |
| Sep 11, 2019 | 36.93 |
| Sep 10, 2019 | 35.90 |
| Sep 9, 2019 | 35.82 |
| Sep 6, 2019 | 35.76 |
| Sep 5, 2019 | 35.79 |
| Sep 4, 2019 | 35.38 |
| Sep 3, 2019 | 35.03 |
| Aug 30, 2019 | 35.64 |
| Aug 29, 2019 | 35.58 |
| Aug 28, 2019 | 35.51 |
| Aug 27, 2019 | 35.02 |
| Aug 26, 2019 | 34.66 |
| Aug 23, 2019 | 34.39 |
| Aug 22, 2019 | 35.14 |
| Aug 21, 2019 | 35.83 |
| Aug 20, 2019 | 35.36 |
| Aug 19, 2019 | 35.60 |
| Aug 16, 2019 | 35.32 |
| Aug 15, 2019 | 34.61 |
| Aug 14, 2019 | 34.58 |
| Aug 13, 2019 | 35.81 |
| Aug 12, 2019 | 34.89 |
| Aug 9, 2019 | 35.30 |
| Aug 8, 2019 | 35.56 |
| Aug 7, 2019 | 34.92 |
| Aug 6, 2019 | 34.91 |
| Aug 5, 2019 | 34.49 |
| Aug 2, 2019 | 34.96 |
| Aug 1, 2019 | 35.03 |
| Jul 31, 2019 | 35.42 |
| Jul 30, 2019 | 34.37 |
| Jul 29, 2019 | 34.04 |
| Jul 26, 2019 | 34.31 |
| Jul 25, 2019 | 34.23 |
| Jul 24, 2019 | 34.49 |
| Jul 23, 2019 | 34.18 |
| Jul 22, 2019 | 34.13 |
| Jul 19, 2019 | 34.41 |
| Jul 18, 2019 | 34.28 |
| Jul 17, 2019 | 34.18 |
| Jul 16, 2019 | 35.08 |
| Jul 15, 2019 | 34.86 |
| Jul 12, 2019 | 34.61 |
| Jul 11, 2019 | 34.42 |
| Jul 10, 2019 | 34.42 |
| Jul 9, 2019 | 34.71 |
| Jul 8, 2019 | 34.75 |
| Jul 5, 2019 | 34.91 |
| Jul 3, 2019 | 34.87 |
| Jul 2, 2019 | 34.70 |
| Jul 1, 2019 | 34.93 |
| Jun 28, 2019 | 46.08 |
| Jun 27, 2019 | 45.23 |
| Jun 26, 2019 | 45.33 |
| Jun 25, 2019 | 45.28 |
| Jun 24, 2019 | 45.13 |
| Jun 21, 2019 | 44.75 |
| Jun 20, 2019 | 44.33 |
| Jun 19, 2019 | 43.63 |
| Jun 18, 2019 | 44.29 |
| Jun 17, 2019 | 43.75 |
| Jun 14, 2019 | 44.60 |
| Jun 13, 2019 | 44.95 |
| Jun 12, 2019 | 44.14 |
| Jun 11, 2019 | 43.43 |
| Jun 10, 2019 | 43.36 |
| Jun 7, 2019 | 43.69 |
| Jun 6, 2019 | 44.06 |
| Jun 5, 2019 | 44.07 |
| Jun 4, 2019 | 44.17 |
| Jun 3, 2019 | 43.57 |
| May 31, 2019 | 43.05 |
| May 30, 2019 | 43.49 |
| May 29, 2019 | 42.75 |
| May 28, 2019 | 42.98 |
| May 24, 2019 | 43.04 |
| May 23, 2019 | 43.31 |
| May 22, 2019 | 43.80 |
| May 21, 2019 | 44.10 |
| May 20, 2019 | 43.67 |
| May 17, 2019 | 43.51 |
| May 16, 2019 | 43.76 |
| May 15, 2019 | 43.62 |
| May 14, 2019 | 43.84 |
| May 13, 2019 | 43.68 |
| May 10, 2019 | 44.31 |
| May 9, 2019 | 44.21 |
| May 8, 2019 | 43.98 |
| May 7, 2019 | 43.84 |
| May 6, 2019 | 44.21 |
| May 3, 2019 | 44.20 |
| May 2, 2019 | 43.55 |
| May 1, 2019 | 43.88 |
| Apr 30, 2019 | 41.94 |
| Apr 29, 2019 | 41.74 |
| Apr 26, 2019 | 41.60 |
| Apr 25, 2019 | 41.02 |
| Apr 24, 2019 | 41.51 |
| Apr 23, 2019 | 41.35 |
| Apr 22, 2019 | 41.02 |
| Apr 18, 2019 | 41.13 |
| Apr 17, 2019 | 40.95 |
| Apr 16, 2019 | 41.25 |
| Apr 15, 2019 | 40.96 |
| Apr 12, 2019 | 40.40 |
| Apr 11, 2019 | 40.11 |
| Apr 10, 2019 | 40.12 |
| Apr 9, 2019 | 40.17 |
| Apr 8, 2019 | 40.75 |
| Apr 5, 2019 | 40.52 |
| Apr 4, 2019 | 40.46 |
| Apr 3, 2019 | 40.32 |
| Apr 2, 2019 | 40.85 |
| Apr 1, 2019 | 41.31 |
| Mar 29, 2019 | 39.39 |
| Mar 28, 2019 | 39.35 |
| Mar 27, 2019 | 38.90 |
| Mar 26, 2019 | 39.00 |
| Mar 25, 2019 | 38.58 |
| Mar 22, 2019 | 38.55 |
| Mar 21, 2019 | 39.41 |
| Mar 20, 2019 | 38.81 |
| Mar 19, 2019 | 38.80 |
| Mar 18, 2019 | 38.85 |
| Mar 15, 2019 | 38.24 |
| Mar 14, 2019 | 38.43 |
| Mar 13, 2019 | 38.70 |
| Mar 12, 2019 | 38.51 |
| Mar 11, 2019 | 38.56 |
| Mar 8, 2019 | 38.29 |
| Mar 7, 2019 | 38.07 |
| Mar 6, 2019 | 37.55 |
| Mar 5, 2019 | 37.62 |
| Mar 4, 2019 | 37.70 |
| Mar 1, 2019 | 37.68 |
| Feb 28, 2019 | 37.66 |
| Feb 27, 2019 | 37.91 |
| Feb 26, 2019 | 37.98 |
| Feb 25, 2019 | 38.24 |
| Feb 22, 2019 | 38.18 |
| Feb 21, 2019 | 37.99 |
| Feb 20, 2019 | 37.83 |
| Feb 19, 2019 | 37.29 |
| Feb 15, 2019 | 37.48 |
| Feb 14, 2019 | 37.02 |
| Feb 13, 2019 | 37.20 |
| Feb 12, 2019 | 36.98 |
| Feb 11, 2019 | 36.42 |
| Feb 8, 2019 | 36.35 |
| Feb 7, 2019 | 36.23 |
| Feb 6, 2019 | 36.47 |
| Feb 5, 2019 | 36.39 |
| Feb 4, 2019 | 36.16 |
| Feb 1, 2019 | 35.57 |
| Jan 31, 2019 | 36.11 |
| Jan 30, 2019 | 35.40 |
| Jan 29, 2019 | 35.12 |
| Jan 28, 2019 | 34.99 |
| Jan 25, 2019 | 35.01 |
| Jan 24, 2019 | 34.55 |
| Jan 23, 2019 | 34.32 |
| Jan 22, 2019 | 34.84 |
| Jan 18, 2019 | 35.03 |
| Jan 17, 2019 | 34.54 |
| Jan 16, 2019 | 33.93 |
| Jan 15, 2019 | 33.97 |
| Jan 14, 2019 | 34.66 |
| Jan 11, 2019 | 34.46 |
| Jan 10, 2019 | 34.15 |
| Jan 9, 2019 | 34.24 |
| Jan 8, 2019 | 34.21 |
| Jan 7, 2019 | 33.98 |
| Jan 4, 2019 | 33.46 |
| Jan 3, 2019 | 32.21 |
| Jan 2, 2019 | 32.72 |
| Dec 31, 2018 | 31.84 |
| Dec 28, 2018 | 31.11 |
| Dec 27, 2018 | 31.22 |
| Dec 26, 2018 | 31.25 |
| Dec 24, 2018 | 29.95 |
| Dec 21, 2018 | 30.97 |
| Dec 20, 2018 | 32.05 |
| Dec 19, 2018 | 32.40 |
| Dec 18, 2018 | 33.42 |
| Dec 17, 2018 | 32.65 |
| Dec 14, 2018 | 33.61 |
| Dec 13, 2018 | 33.79 |
| Dec 12, 2018 | 34.28 |
| Dec 11, 2018 | 33.89 |
| Dec 10, 2018 | 34.01 |
| Dec 7, 2018 | 34.34 |
| Dec 6, 2018 | 35.11 |
| Dec 4, 2018 | 35.64 |
| Dec 3, 2018 | 36.86 |
| Nov 30, 2018 | 36.58 |
| Nov 29, 2018 | 36.04 |
| Nov 28, 2018 | 35.76 |
| Nov 27, 2018 | 35.23 |
| Nov 26, 2018 | 35.53 |
| Nov 23, 2018 | 35.11 |
| Nov 21, 2018 | 34.97 |
| Nov 20, 2018 | 35.06 |
| Nov 19, 2018 | 35.18 |
| Nov 16, 2018 | 35.17 |
| Nov 15, 2018 | 35.25 |
| Nov 14, 2018 | 35.13 |
| Nov 13, 2018 | 36.58 |
| Nov 12, 2018 | 35.96 |
| Nov 9, 2018 | 36.13 |
| Nov 8, 2018 | 36.27 |
| Nov 7, 2018 | 35.12 |
| Nov 6, 2018 | 34.98 |
| Nov 5, 2018 | 34.79 |
| Nov 2, 2018 | 34.17 |
| Nov 1, 2018 | 35.06 |
| Oct 31, 2018 | 33.61 |
| Oct 30, 2018 | 33.44 |
| Oct 29, 2018 | 32.88 |
| Oct 26, 2018 | 32.92 |
| Oct 25, 2018 | 33.75 |
| Oct 24, 2018 | 32.98 |
| Oct 23, 2018 | 34.26 |
| Oct 22, 2018 | 34.34 |
| Oct 19, 2018 | 34.63 |
| Oct 18, 2018 | 34.90 |
| Oct 17, 2018 | 35.61 |
| Oct 16, 2018 | 35.75 |
| Oct 15, 2018 | 34.86 |
| Oct 12, 2018 | 34.66 |
| Oct 11, 2018 | 35.47 |
| Oct 10, 2018 | 35.98 |
| Oct 9, 2018 | 36.83 |
| Oct 8, 2018 | 38.41 |
| Oct 5, 2018 | 38.20 |
| Oct 4, 2018 | 38.27 |
| Oct 3, 2018 | 37.65 |
| Oct 2, 2018 | 37.42 |
| Oct 1, 2018 | 37.01 |
| Sep 28, 2018 | 15.61 |
| Sep 27, 2018 | 15.85 |
| Sep 26, 2018 | 15.90 |
| Sep 25, 2018 | 15.95 |
| Sep 24, 2018 | 16.15 |
| Sep 21, 2018 | 16.46 |
| Sep 20, 2018 | 16.64 |
| Sep 19, 2018 | 16.48 |
| Sep 18, 2018 | 16.53 |
| Sep 17, 2018 | 16.59 |
| Sep 14, 2018 | 16.91 |
| Sep 13, 2018 | 16.89 |
| Sep 12, 2018 | 16.73 |
| Sep 11, 2018 | 16.74 |
| Sep 10, 2018 | 17.09 |
| Sep 7, 2018 | 17.04 |
| Sep 6, 2018 | 17.27 |
| Sep 5, 2018 | 17.03 |
| Sep 4, 2018 | 16.81 |
| Aug 31, 2018 | 16.81 |
| Aug 30, 2018 | 16.76 |
| Aug 29, 2018 | 17.10 |
| Aug 28, 2018 | 17.32 |
| Aug 27, 2018 | 17.66 |
| Aug 24, 2018 | 17.44 |
| Aug 23, 2018 | 17.41 |
| Aug 22, 2018 | 17.61 |
| Aug 21, 2018 | 17.79 |
| Aug 20, 2018 | 17.24 |
| Aug 17, 2018 | 17.02 |
| Aug 16, 2018 | 16.75 |
| Aug 15, 2018 | 16.72 |
| Aug 14, 2018 | 16.47 |
| Aug 13, 2018 | 16.32 |
| Aug 10, 2018 | 16.43 |
| Aug 9, 2018 | 16.62 |
| Aug 8, 2018 | 16.62 |
| Aug 7, 2018 | 16.85 |
| Aug 6, 2018 | 16.78 |
| Aug 3, 2018 | 16.89 |
| Aug 2, 2018 | 16.83 |
| Aug 1, 2018 | 16.77 |
| Jul 31, 2018 | 16.70 |
| Jul 30, 2018 | 16.24 |
| Jul 27, 2018 | 16.07 |
| Jul 26, 2018 | 15.92 |
| Jul 25, 2018 | 15.81 |
| Jul 24, 2018 | 15.83 |
| Jul 23, 2018 | 15.85 |
| Jul 20, 2018 | 16.10 |
| Jul 19, 2018 | 15.98 |
| Jul 18, 2018 | 15.79 |
| Jul 17, 2018 | 15.74 |
| Jul 16, 2018 | 15.50 |
| Jul 13, 2018 | 15.66 |
| Jul 12, 2018 | 15.49 |
| Jul 11, 2018 | 15.24 |
| Jul 10, 2018 | 15.55 |
| Jul 9, 2018 | 15.59 |
| Jul 6, 2018 | 15.45 |
| Jul 5, 2018 | 15.27 |
| Jul 3, 2018 | 15.01 |
| Jul 2, 2018 | 14.87 |
| Jun 29, 2018 | 19.55 |
| Jun 28, 2018 | 19.46 |
| Jun 27, 2018 | 19.59 |
| Jun 26, 2018 | 19.95 |
| Jun 25, 2018 | 20.07 |
| Jun 22, 2018 | 19.85 |
| Jun 21, 2018 | 20.05 |
| Jun 20, 2018 | 20.57 |
| Jun 19, 2018 | 20.15 |
| Jun 18, 2018 | 20.17 |
| Jun 15, 2018 | 20.45 |
| Jun 14, 2018 | 20.37 |
| Jun 13, 2018 | 20.38 |
| Jun 12, 2018 | 20.54 |
| Jun 11, 2018 | 20.48 |
| Jun 8, 2018 | 20.51 |
| Jun 7, 2018 | 20.40 |
| Jun 6, 2018 | 20.19 |
| Jun 5, 2018 | 20.15 |
| Jun 4, 2018 | 19.91 |
| Jun 1, 2018 | 19.71 |
| May 31, 2018 | 19.61 |
| May 30, 2018 | 20.09 |
| May 29, 2018 | 19.89 |
| May 25, 2018 | 20.23 |
| May 24, 2018 | 20.10 |
| May 23, 2018 | 19.99 |
| May 22, 2018 | 20.54 |
| May 21, 2018 | 20.85 |
| May 18, 2018 | 20.97 |
| May 17, 2018 | 21.29 |
| May 16, 2018 | 21.24 |
| May 15, 2018 | 21.15 |
| May 14, 2018 | 21.27 |
| May 11, 2018 | 21.17 |
| May 10, 2018 | 21.41 |
| May 9, 2018 | 21.15 |
| May 8, 2018 | 21.17 |
| May 7, 2018 | 21.37 |
| May 4, 2018 | 21.14 |
| May 3, 2018 | 20.65 |
| May 2, 2018 | 20.61 |
| May 1, 2018 | 20.97 |
| Apr 30, 2018 | 19.79 |
| Apr 27, 2018 | 20.13 |
| Apr 26, 2018 | 20.05 |
| Apr 25, 2018 | 19.74 |
| Apr 24, 2018 | 19.44 |
| Apr 23, 2018 | 19.95 |
| Apr 20, 2018 | 20.01 |
| Apr 19, 2018 | 19.87 |
| Apr 18, 2018 | 20.11 |
| Apr 17, 2018 | 20.03 |
| Apr 16, 2018 | 20.26 |
| Apr 13, 2018 | 19.91 |
| Apr 12, 2018 | 19.98 |
| Apr 11, 2018 | 20.03 |
| Apr 10, 2018 | 19.70 |
| Apr 9, 2018 | 19.44 |
| Apr 6, 2018 | 19.65 |
| Apr 5, 2018 | 20.20 |
| Apr 4, 2018 | 20.43 |
| Apr 3, 2018 | 20.11 |
| Apr 2, 2018 | 19.82 |
| Mar 29, 2018 | 20.41 |
| Mar 28, 2018 | 19.87 |
| Mar 27, 2018 | 19.89 |
| Mar 26, 2018 | 20.24 |
| Mar 23, 2018 | 19.89 |
| Mar 22, 2018 | 20.56 |
| Mar 21, 2018 | 21.04 |
| Mar 20, 2018 | 20.76 |
| Mar 19, 2018 | 21.08 |
| Mar 16, 2018 | 21.25 |
| Mar 15, 2018 | 21.45 |
| Mar 14, 2018 | 21.54 |
| Mar 13, 2018 | 22.49 |
| Mar 12, 2018 | 22.39 |
| Mar 9, 2018 | 22.30 |
| Mar 8, 2018 | 21.78 |
| Mar 7, 2018 | 21.46 |
| Mar 6, 2018 | 21.64 |
| Mar 5, 2018 | 21.37 |
| Mar 2, 2018 | 21.00 |
| Mar 1, 2018 | 20.79 |
| Feb 28, 2018 | 21.34 |
| Feb 27, 2018 | 22.00 |
| Feb 26, 2018 | 22.41 |
| Feb 23, 2018 | 22.46 |
| Feb 22, 2018 | 21.98 |
| Feb 21, 2018 | 21.90 |
| Feb 20, 2018 | 21.92 |
| Feb 16, 2018 | 22.23 |
| Feb 15, 2018 | 22.10 |
| Feb 14, 2018 | 21.71 |
| Feb 13, 2018 | 21.64 |
| Feb 12, 2018 | 21.65 |
| Feb 9, 2018 | 21.01 |
| Feb 8, 2018 | 21.16 |
| Feb 7, 2018 | 21.76 |
| Feb 6, 2018 | 21.77 |
| Feb 5, 2018 | 21.72 |
| Feb 2, 2018 | 22.86 |
| Feb 1, 2018 | 23.02 |
| Jan 31, 2018 | 22.64 |
| Jan 30, 2018 | 23.04 |
| Jan 29, 2018 | 23.40 |
| Jan 26, 2018 | 23.95 |
| Jan 25, 2018 | 23.58 |
| Jan 24, 2018 | 23.48 |
| Jan 23, 2018 | 23.40 |
| Jan 22, 2018 | 22.68 |
| Jan 19, 2018 | 22.50 |
| Jan 18, 2018 | 22.73 |
| Jan 17, 2018 | 22.86 |
| Jan 16, 2018 | 23.23 |
| Jan 12, 2018 | 23.02 |
| Jan 11, 2018 | 22.88 |
| Jan 10, 2018 | 22.60 |
| Jan 9, 2018 | 22.42 |
| Jan 8, 2018 | 22.53 |
| Jan 5, 2018 | 22.23 |
| Jan 4, 2018 | 23.05 |
| Jan 3, 2018 | 22.54 |
| Jan 2, 2018 | 22.12 |
| Dec 29, 2017 | -90.86 |
| Dec 28, 2017 | -91.03 |
| Dec 27, 2017 | -90.40 |
| Dec 26, 2017 | -90.35 |
| Dec 22, 2017 | -90.86 |
| Dec 21, 2017 | -90.59 |
| Dec 20, 2017 | -89.75 |
| Dec 19, 2017 | -89.29 |
| Dec 18, 2017 | -89.41 |
| Dec 15, 2017 | -88.81 |
| Dec 14, 2017 | -89.17 |
| Dec 13, 2017 | -89.77 |
| Dec 12, 2017 | -91.19 |
| Dec 11, 2017 | -89.90 |
| Dec 8, 2017 | -89.17 |
| Dec 7, 2017 | -89.05 |
| Dec 6, 2017 | -88.76 |
| Dec 5, 2017 | -88.50 |
| Dec 4, 2017 | -89.22 |
| Dec 1, 2017 | -89.20 |
| Nov 30, 2017 | -89.73 |
| Nov 29, 2017 | -90.81 |
| Nov 28, 2017 | -91.60 |
| Nov 27, 2017 | -88.40 |
| Nov 24, 2017 | -87.97 |
| Nov 22, 2017 | -87.68 |
| Nov 21, 2017 | -85.78 |
| Nov 20, 2017 | -85.93 |
| Nov 17, 2017 | -86.72 |
| Nov 16, 2017 | -86.12 |
| Nov 15, 2017 | -85.13 |
| Nov 14, 2017 | -85.52 |
| Nov 13, 2017 | -85.78 |
| Nov 10, 2017 | -88.02 |
| Nov 9, 2017 | -91.82 |
| Nov 8, 2017 | -97.81 |
| Nov 7, 2017 | -97.78 |
| Nov 6, 2017 | -98.02 |
| Nov 3, 2017 | -97.04 |
| Nov 2, 2017 | -96.96 |
| Nov 1, 2017 | -98.29 |
| Oct 31, 2017 | -98.74 |
| Oct 30, 2017 | -100.55 |
| Oct 27, 2017 | -101.20 |
| Oct 26, 2017 | -100.62 |
| Oct 25, 2017 | -98.29 |
| Oct 24, 2017 | -100.11 |
| Oct 23, 2017 | -99.27 |
| Oct 20, 2017 | -99.30 |
| Oct 19, 2017 | -98.38 |
| Oct 18, 2017 | -96.99 |
| Oct 17, 2017 | -98.29 |
| Oct 16, 2017 | -99.61 |
| Oct 13, 2017 | -99.46 |
| Oct 12, 2017 | -98.74 |
| Oct 11, 2017 | -98.65 |
| Oct 10, 2017 | -98.98 |
| Oct 9, 2017 | -96.84 |
| Oct 6, 2017 | -97.97 |
| Oct 5, 2017 | -98.29 |
| Oct 4, 2017 | -97.69 |
| Oct 3, 2017 | -96.53 |
| Oct 2, 2017 | -96.48 |
| Sep 29, 2017 | -25.22 |
| Sep 28, 2017 | -25.08 |
| Sep 27, 2017 | -25.32 |
| Sep 26, 2017 | -25.62 |
| Sep 25, 2017 | -25.12 |
| Sep 22, 2017 | -24.97 |
| Sep 21, 2017 | -25.03 |
| Sep 20, 2017 | -24.89 |
| Sep 19, 2017 | -24.45 |
| Sep 18, 2017 | -24.78 |
| Sep 15, 2017 | -24.92 |
| Sep 14, 2017 | -25.10 |
| Sep 13, 2017 | -24.98 |
| Sep 12, 2017 | -25.04 |
| Sep 11, 2017 | -24.67 |
| Sep 8, 2017 | -24.52 |
| Sep 7, 2017 | -24.55 |
| Sep 6, 2017 | -24.81 |
| Sep 5, 2017 | -25.04 |
| Sep 1, 2017 | -24.97 |
| Aug 31, 2017 | -24.79 |
| Aug 30, 2017 | -24.51 |
| Aug 29, 2017 | -24.27 |
| Aug 28, 2017 | -24.32 |
| Aug 25, 2017 | -24.32 |
| Aug 24, 2017 | -24.17 |
| Aug 23, 2017 | -24.15 |
| Aug 22, 2017 | -24.19 |
| Aug 21, 2017 | -23.97 |
| Aug 18, 2017 | -23.22 |
| Aug 17, 2017 | -23.12 |
| Aug 16, 2017 | -23.53 |
| Aug 15, 2017 | -23.70 |
| Aug 14, 2017 | -24.21 |
| Aug 11, 2017 | -24.22 |
| Aug 10, 2017 | -24.36 |
| Aug 9, 2017 | -24.70 |
| Aug 8, 2017 | -24.80 |
| Aug 7, 2017 | -24.91 |
| Aug 4, 2017 | -24.53 |
| Aug 3, 2017 | -24.71 |
| Aug 2, 2017 | -24.65 |
| Aug 1, 2017 | -24.27 |
| Jul 31, 2017 | -24.39 |
| Jul 28, 2017 | -24.82 |
| Jul 27, 2017 | -25.13 |
| Jul 26, 2017 | -27.10 |
| Jul 25, 2017 | -27.63 |
| Jul 24, 2017 | -27.52 |
| Jul 21, 2017 | -27.64 |
| Jul 20, 2017 | -27.59 |
| Jul 19, 2017 | -27.61 |
| Jul 18, 2017 | -27.52 |
| Jul 17, 2017 | -27.57 |
| Jul 14, 2017 | -27.44 |
| Jul 13, 2017 | -27.24 |
| Jul 12, 2017 | -27.15 |
| Jul 11, 2017 | -26.95 |
| Jul 10, 2017 | -27.13 |
| Jul 7, 2017 | -27.00 |
| Jul 6, 2017 | -26.93 |
| Jul 5, 2017 | -27.25 |
| Jul 3, 2017 | -27.05 |
| Jun 30, 2017 | -27.12 |
| Jun 29, 2017 | -29.47 |
| Jun 28, 2017 | -29.70 |
| Jun 27, 2017 | -29.20 |
| Jun 26, 2017 | -29.31 |
| Jun 23, 2017 | -28.97 |
| Jun 22, 2017 | -28.97 |
| Jun 21, 2017 | -28.72 |
| Jun 20, 2017 | -29.10 |
| Jun 19, 2017 | -29.47 |
| Jun 16, 2017 | -29.00 |
| Jun 15, 2017 | -29.06 |
| Jun 14, 2017 | -29.00 |
| Jun 13, 2017 | -29.04 |
| Jun 12, 2017 | -28.73 |
| Jun 9, 2017 | -29.15 |
| Jun 8, 2017 | -28.60 |
| Jun 7, 2017 | -28.52 |
| Jun 6, 2017 | -28.59 |
| Jun 5, 2017 | -29.12 |
| Jun 2, 2017 | -29.27 |
| Jun 1, 2017 | -29.22 |
| May 31, 2017 | -28.93 |
| May 30, 2017 | -29.08 |
| May 26, 2017 | -29.12 |
| May 25, 2017 | -29.21 |
| May 24, 2017 | -29.11 |
| May 23, 2017 | -29.08 |
| May 22, 2017 | -29.54 |
| May 19, 2017 | -29.51 |
| May 18, 2017 | -28.94 |
| May 17, 2017 | -28.64 |
| May 16, 2017 | -29.15 |
| May 15, 2017 | -29.41 |
| May 12, 2017 | -29.12 |
| May 11, 2017 | -29.04 |
| May 10, 2017 | -29.38 |
| May 9, 2017 | -29.10 |
| May 8, 2017 | -29.11 |
| May 5, 2017 | -29.08 |
| May 4, 2017 | -28.73 |
| May 3, 2017 | -28.83 |
| May 2, 2017 | -28.73 |
| May 1, 2017 | -28.76 |
| Apr 28, 2017 | -28.80 |
| Apr 27, 2017 | -29.21 |
| Apr 26, 2017 | -29.82 |
| Apr 25, 2017 | -29.92 |
| Apr 24, 2017 | -29.72 |
| Apr 21, 2017 | -29.12 |
| Apr 20, 2017 | -28.91 |
| Apr 19, 2017 | -28.60 |
| Apr 18, 2017 | -28.65 |
| Apr 17, 2017 | -28.47 |
| Apr 13, 2017 | -28.14 |
| Apr 12, 2017 | -28.34 |
| Apr 11, 2017 | -28.56 |
| Apr 10, 2017 | -28.49 |
| Apr 7, 2017 | -28.40 |
| Apr 6, 2017 | -28.54 |
| Apr 5, 2017 | -28.40 |
| Apr 4, 2017 | -28.62 |
| Apr 3, 2017 | -28.53 |
| Mar 31, 2017 | -29.18 |
| Mar 30, 2017 | -27.15 |
| Mar 29, 2017 | -27.22 |
| Mar 28, 2017 | -26.89 |
| Mar 27, 2017 | -26.65 |
| Mar 24, 2017 | -26.56 |
| Mar 23, 2017 | -26.74 |
| Mar 22, 2017 | -26.94 |
| Mar 21, 2017 | -26.66 |
| Mar 20, 2017 | -27.23 |
| Mar 17, 2017 | -27.04 |
| Mar 16, 2017 | -26.91 |
| Mar 15, 2017 | -27.01 |
| Mar 14, 2017 | -26.35 |
| Mar 13, 2017 | -26.58 |
| Mar 10, 2017 | -26.57 |
| Mar 9, 2017 | -26.31 |
| Mar 8, 2017 | -26.51 |
| Mar 7, 2017 | -26.72 |
| Mar 6, 2017 | -26.91 |
| Mar 3, 2017 | -27.10 |
| Mar 2, 2017 | -27.23 |
| Mar 1, 2017 | -27.49 |
| Feb 28, 2017 | -27.02 |
| Feb 27, 2017 | -27.21 |
| Feb 24, 2017 | -26.94 |
| Feb 23, 2017 | -26.73 |
| Feb 22, 2017 | -27.17 |
| Feb 21, 2017 | -27.46 |
| Feb 17, 2017 | -27.00 |
| Feb 16, 2017 | -26.86 |
| Feb 15, 2017 | -26.82 |
| Feb 14, 2017 | -26.73 |
| Feb 13, 2017 | -26.90 |
| Feb 10, 2017 | -26.96 |
| Feb 9, 2017 | -26.62 |
| Feb 8, 2017 | -26.43 |
| Feb 7, 2017 | -26.57 |
| Feb 6, 2017 | -27.25 |
| Feb 3, 2017 | -27.48 |
| Feb 2, 2017 | -27.25 |
| Feb 1, 2017 | -27.38 |
| Jan 31, 2017 | -28.32 |
| Jan 30, 2017 | -28.19 |
| Jan 27, 2017 | -28.16 |
| Jan 26, 2017 | -28.52 |
| Jan 25, 2017 | -28.45 |
| Jan 24, 2017 | -28.30 |
| Jan 23, 2017 | -27.85 |
| Jan 20, 2017 | -27.63 |
| Jan 19, 2017 | -27.61 |
| Jan 18, 2017 | -27.75 |
| Jan 17, 2017 | -27.77 |
| Jan 13, 2017 | -28.12 |
| Jan 12, 2017 | -28.20 |
| Jan 11, 2017 | -28.38 |
| Jan 10, 2017 | -28.09 |
| Jan 9, 2017 | -27.44 |
| Jan 6, 2017 | -27.56 |
| Jan 5, 2017 | -27.02 |
| Jan 4, 2017 | -27.37 |
| Jan 3, 2017 | -27.33 |
| Dec 30, 2016 | 30.78 |
| Dec 29, 2016 | 31.14 |
| Dec 28, 2016 | 31.27 |
| Dec 27, 2016 | 31.65 |
| Dec 23, 2016 | 31.74 |
| Dec 22, 2016 | 31.82 |
| Dec 21, 2016 | 31.97 |
| Dec 20, 2016 | 32.01 |
| Dec 19, 2016 | 31.60 |
| Dec 16, 2016 | 31.43 |
| Dec 15, 2016 | 31.68 |
| Dec 14, 2016 | 32.10 |
| Dec 13, 2016 | 32.43 |
| Dec 12, 2016 | 32.40 |
| Dec 9, 2016 | 32.65 |
| Dec 8, 2016 | 32.59 |
| Dec 7, 2016 | 33.05 |
| Dec 6, 2016 | 32.92 |
| Dec 5, 2016 | 33.31 |
| Dec 2, 2016 | 33.82 |
| Dec 1, 2016 | 34.12 |
| Nov 30, 2016 | 33.57 |
| Nov 29, 2016 | 33.86 |
| Nov 28, 2016 | 33.56 |
| Nov 25, 2016 | 34.24 |
| Nov 23, 2016 | 34.03 |
| Nov 22, 2016 | 33.77 |
| Nov 21, 2016 | 33.47 |
| Nov 18, 2016 | 33.37 |
| Nov 17, 2016 | 33.39 |
| Nov 16, 2016 | 33.22 |
| Nov 15, 2016 | 33.21 |
| Nov 14, 2016 | 32.90 |
| Nov 11, 2016 | 32.96 |
| Nov 10, 2016 | 33.77 |
| Nov 9, 2016 | 32.73 |
| Nov 8, 2016 | 32.80 |
| Nov 7, 2016 | 31.06 |
| Nov 4, 2016 | 30.55 |
| Nov 3, 2016 | 30.50 |
| Nov 2, 2016 | 30.89 |
| Nov 1, 2016 | 30.83 |
| Oct 31, 2016 | 30.14 |
| Oct 28, 2016 | 32.67 |
| Oct 27, 2016 | 32.85 |
| Oct 26, 2016 | 32.91 |
| Oct 25, 2016 | 32.78 |
| Oct 24, 2016 | 33.13 |
| Oct 21, 2016 | 32.89 |
| Oct 20, 2016 | 32.99 |
| Oct 19, 2016 | 33.13 |
| Oct 18, 2016 | 32.82 |
| Oct 17, 2016 | 32.65 |
| Oct 14, 2016 | 32.76 |
| Oct 13, 2016 | 32.47 |
| Oct 12, 2016 | 32.99 |
| Oct 11, 2016 | 33.02 |
| Oct 10, 2016 | 33.39 |
| Oct 7, 2016 | 33.80 |
| Oct 6, 2016 | 34.06 |
| Oct 5, 2016 | 34.28 |
| Oct 4, 2016 | 33.93 |
| Oct 3, 2016 | 34.57 |
| Sep 30, 2016 | 34.71 |
| Sep 29, 2016 | 159.07 |
| Sep 28, 2016 | 160.13 |
| Sep 27, 2016 | 155.80 |
| Sep 26, 2016 | 153.37 |
| Sep 23, 2016 | 153.72 |
| Sep 22, 2016 | 155.73 |
| Sep 21, 2016 | 154.28 |
| Sep 20, 2016 | 152.14 |
| Sep 19, 2016 | 153.05 |
| Sep 16, 2016 | 154.28 |
| Sep 15, 2016 | 153.33 |
| Sep 14, 2016 | 154.21 |
| Sep 13, 2016 | 155.34 |
| Sep 12, 2016 | 159.74 |
| Sep 9, 2016 | 158.33 |
| Sep 8, 2016 | 165.94 |
| Sep 7, 2016 | 163.68 |
| Sep 6, 2016 | 169.60 |
| Sep 2, 2016 | 157.45 |
| Sep 1, 2016 | 156.01 |
| Aug 31, 2016 | 151.92 |
| Aug 30, 2016 | 152.45 |
| Aug 29, 2016 | 153.44 |
| Aug 26, 2016 | 151.96 |
| Aug 25, 2016 | 152.70 |
| Aug 24, 2016 | 153.30 |
| Aug 23, 2016 | 156.08 |
| Aug 22, 2016 | 153.90 |
| Aug 19, 2016 | 155.97 |
| Aug 18, 2016 | 155.83 |
| Aug 17, 2016 | 153.47 |
| Aug 16, 2016 | 152.80 |
| Aug 15, 2016 | 153.47 |
| Aug 12, 2016 | 152.70 |
| Aug 11, 2016 | 154.99 |
| Aug 10, 2016 | 155.16 |
| Aug 9, 2016 | 155.62 |
| Aug 8, 2016 | 157.03 |
| Aug 5, 2016 | 157.70 |
| Aug 4, 2016 | 155.30 |
| Aug 3, 2016 | 156.29 |
| Aug 2, 2016 | 156.68 |
| Aug 1, 2016 | 159.11 |
| Jul 29, 2016 | 159.11 |
| Jul 28, 2016 | 158.37 |
| Jul 27, 2016 | 160.30 |
| Jul 26, 2016 | 159.63 |
| Jul 25, 2016 | 158.23 |
| Jul 22, 2016 | 159.88 |
| Jul 21, 2016 | 157.73 |
| Jul 20, 2016 | 153.47 |
| Jul 19, 2016 | 153.02 |
| Jul 18, 2016 | 152.77 |
| Jul 15, 2016 | 152.28 |
| Jul 14, 2016 | 152.80 |
| Jul 13, 2016 | 153.05 |
| Jul 12, 2016 | 152.73 |
| Jul 11, 2016 | 151.92 |
| Jul 8, 2016 | 151.78 |
| Jul 7, 2016 | 148.02 |
| Jul 6, 2016 | 147.77 |
| Jul 5, 2016 | 148.09 |
| Jul 1, 2016 | 152.70 |
| Jun 30, 2016 | 153.26 |
| Jun 29, 2016 | 149.64 |
| Jun 28, 2016 | 146.96 |
| Jun 27, 2016 | 142.95 |
| Jun 24, 2016 | 147.88 |
| Jun 23, 2016 | 60.68 |
| Jun 22, 2016 | 59.86 |
| Jun 21, 2016 | 59.60 |
| Jun 20, 2016 | 59.92 |
| Jun 17, 2016 | 59.64 |
| Jun 16, 2016 | 59.67 |
| Jun 15, 2016 | 59.52 |
| Jun 14, 2016 | 60.01 |
| Jun 13, 2016 | 59.92 |
| Jun 10, 2016 | 59.96 |
| Jun 9, 2016 | 60.55 |
| Jun 8, 2016 | 60.20 |
| Jun 7, 2016 | 60.49 |
| Jun 6, 2016 | 60.20 |
| Jun 3, 2016 | 60.30 |
| Jun 2, 2016 | 60.66 |
| Jun 1, 2016 | 60.35 |
| May 31, 2016 | 59.53 |
| May 27, 2016 | 59.46 |
| May 26, 2016 | 59.39 |
| May 25, 2016 | 59.61 |
| May 24, 2016 | 59.16 |
| May 23, 2016 | 57.60 |
| May 20, 2016 | 57.86 |
| May 19, 2016 | 57.04 |
| May 18, 2016 | 57.13 |
| May 17, 2016 | 57.27 |
| May 16, 2016 | 57.39 |
| May 13, 2016 | 54.95 |
| May 12, 2016 | 55.65 |
| May 11, 2016 | 55.21 |
| May 10, 2016 | 55.46 |
| May 9, 2016 | 54.87 |
| May 6, 2016 | 54.93 |
| May 5, 2016 | 54.53 |
| May 4, 2016 | 54.66 |
| May 3, 2016 | 55.02 |
| May 2, 2016 | 55.35 |
| Apr 29, 2016 | 55.76 |
| Apr 28, 2016 | 56.47 |
| Apr 27, 2016 | 57.27 |
| Apr 26, 2016 | 56.87 |
| Apr 25, 2016 | 56.15 |
| Apr 22, 2016 | 56.49 |
| Apr 21, 2016 | 56.01 |
| Apr 20, 2016 | 53.47 |
| Apr 19, 2016 | 52.75 |
| Apr 18, 2016 | 52.66 |
| Apr 15, 2016 | 52.70 |
| Apr 14, 2016 | 53.18 |
| Apr 13, 2016 | 53.10 |
| Apr 12, 2016 | 52.07 |
| Apr 11, 2016 | 51.85 |
| Apr 8, 2016 | 51.69 |
| Apr 7, 2016 | 50.87 |
| Apr 6, 2016 | 51.13 |
| Apr 5, 2016 | 50.95 |
| Apr 4, 2016 | 52.14 |
| Apr 1, 2016 | 52.68 |
| Mar 31, 2016 | 52.43 |
| Mar 30, 2016 | 52.31 |
| Mar 29, 2016 | 51.44 |
| Mar 28, 2016 | 51.35 |
| Mar 24, 2016 | 38.06 |
| Mar 23, 2016 | 37.82 |
| Mar 22, 2016 | 38.22 |
| Mar 21, 2016 | 38.56 |
| Mar 18, 2016 | 38.60 |
| Mar 17, 2016 | 38.48 |
| Mar 16, 2016 | 38.00 |
| Mar 15, 2016 | 37.39 |
| Mar 14, 2016 | 37.33 |
| Mar 11, 2016 | 37.19 |
| Mar 10, 2016 | 36.23 |
| Mar 9, 2016 | 36.58 |
| Mar 8, 2016 | 36.48 |
| Mar 7, 2016 | 37.40 |
| Mar 4, 2016 | 37.70 |
| Mar 3, 2016 | 37.52 |
| Mar 2, 2016 | 37.25 |
| Mar 1, 2016 | 37.19 |
| Feb 29, 2016 | 36.18 |
| Feb 26, 2016 | 36.72 |
| Feb 25, 2016 | 36.15 |
| Feb 24, 2016 | 35.48 |
| Feb 23, 2016 | 35.18 |
| Feb 22, 2016 | 35.54 |
| Feb 19, 2016 | 34.58 |
| Feb 18, 2016 | 35.41 |
| Feb 17, 2016 | 35.83 |
| Feb 16, 2016 | 35.19 |
| Feb 12, 2016 | 34.51 |
| Feb 11, 2016 | 33.91 |
| Feb 10, 2016 | 34.60 |
| Feb 9, 2016 | 35.04 |
| Feb 8, 2016 | 35.11 |
| Feb 5, 2016 | 35.49 |
| Feb 4, 2016 | 36.16 |
| Feb 3, 2016 | 35.31 |
| Feb 2, 2016 | 34.96 |
| Feb 1, 2016 | 34.71 |
| Jan 29, 2016 | 35.58 |
| Jan 28, 2016 | 34.36 |
| Jan 27, 2016 | 34.84 |
| Jan 26, 2016 | 34.92 |
| Jan 25, 2016 | 33.91 |
| Jan 22, 2016 | 35.31 |
| Jan 21, 2016 | 34.95 |
| Jan 20, 2016 | 34.38 |
| Jan 19, 2016 | 34.42 |
| Jan 15, 2016 | 34.41 |
| Jan 14, 2016 | 34.92 |
| Jan 13, 2016 | 34.36 |
| Jan 12, 2016 | 35.61 |
| Jan 11, 2016 | 35.08 |
| Jan 8, 2016 | 35.06 |
| Jan 7, 2016 | 35.55 |
| Jan 6, 2016 | 37.07 |
| Jan 5, 2016 | 38.32 |
| Jan 4, 2016 | 38.82 |
| Dec 31, 2015 | 39.24 |
| Dec 30, 2015 | 39.98 |
| Dec 29, 2015 | 40.28 |
| Dec 28, 2015 | 39.64 |
| Dec 24, 2015 | 47.82 |
| Dec 23, 2015 | 48.08 |
| Dec 22, 2015 | 46.74 |
| Dec 21, 2015 | 46.20 |
| Dec 18, 2015 | 45.57 |
| Dec 17, 2015 | 45.75 |
| Dec 16, 2015 | 46.79 |
| Dec 15, 2015 | 46.38 |
| Dec 14, 2015 | 46.75 |
| Dec 11, 2015 | 47.41 |
| Dec 10, 2015 | 48.41 |
| Dec 9, 2015 | 48.09 |
| Dec 8, 2015 | 48.78 |
| Dec 7, 2015 | 49.94 |
| Dec 4, 2015 | 51.22 |
| Dec 3, 2015 | 50.48 |
| Dec 2, 2015 | 50.94 |
| Dec 1, 2015 | 54.20 |
| Nov 30, 2015 | 54.88 |
| Nov 27, 2015 | 54.49 |
| Nov 25, 2015 | 54.20 |
| Nov 24, 2015 | 54.25 |
| Nov 23, 2015 | 54.74 |
| Nov 20, 2015 | 54.90 |
| Nov 19, 2015 | 54.49 |
| Nov 18, 2015 | 54.25 |
| Nov 17, 2015 | 52.20 |
| Nov 16, 2015 | 52.46 |
| Nov 13, 2015 | 51.13 |
| Nov 12, 2015 | 52.22 |
| Nov 11, 2015 | 52.95 |
| Nov 10, 2015 | 52.95 |
| Nov 9, 2015 | 53.15 |
| Nov 6, 2015 | 53.90 |
| Nov 5, 2015 | 53.84 |
| Nov 4, 2015 | 53.59 |
| Nov 3, 2015 | 53.54 |
| Nov 2, 2015 | 53.81 |
| Oct 30, 2015 | 53.83 |
| Oct 29, 2015 | 52.82 |
| Oct 28, 2015 | 53.57 |
| Oct 27, 2015 | 52.88 |
| Oct 26, 2015 | 53.59 |
| Oct 23, 2015 | 53.61 |
| Oct 22, 2015 | 53.74 |
| Oct 21, 2015 | 52.44 |
| Oct 20, 2015 | 52.80 |
| Oct 19, 2015 | 52.35 |
| Oct 16, 2015 | 52.12 |
| Oct 15, 2015 | 52.58 |
| Oct 14, 2015 | 51.91 |
| Oct 13, 2015 | 51.46 |
| Oct 12, 2015 | 52.40 |
| Oct 9, 2015 | 52.70 |
| Oct 8, 2015 | 52.81 |
| Oct 7, 2015 | 52.13 |
| Oct 6, 2015 | 51.10 |
| Oct 5, 2015 | 51.09 |
| Oct 2, 2015 | 50.17 |
| Oct 1, 2015 | 49.10 |
| Sep 30, 2015 | 48.92 |
| Sep 29, 2015 | 46.92 |
| Sep 28, 2015 | 46.27 |
| Sep 25, 2015 | 47.11 |
| Sep 24, 2015 | 49.76 |
| Sep 23, 2015 | 49.70 |
| Sep 22, 2015 | 49.40 |
| Sep 21, 2015 | 50.58 |
| Sep 18, 2015 | 50.36 |
| Sep 17, 2015 | 51.58 |
| Sep 16, 2015 | 52.24 |
| Sep 15, 2015 | 50.93 |
| Sep 14, 2015 | 49.95 |
| Sep 11, 2015 | 50.08 |
| Sep 10, 2015 | 49.99 |
| Sep 9, 2015 | 50.48 |
| Sep 8, 2015 | 51.06 |
| Sep 4, 2015 | 49.31 |
| Sep 3, 2015 | 49.70 |
| Sep 2, 2015 | 49.31 |
| Sep 1, 2015 | 48.91 |
| Aug 31, 2015 | 51.19 |
| Aug 28, 2015 | 51.64 |
| Aug 27, 2015 | 51.20 |
| Aug 26, 2015 | 49.99 |
| Aug 25, 2015 | 48.37 |
| Aug 24, 2015 | 49.99 |
| Aug 21, 2015 | 52.37 |
| Aug 20, 2015 | 53.80 |
| Aug 19, 2015 | 55.65 |
| Aug 18, 2015 | 56.81 |
| Aug 17, 2015 | 57.01 |
| Aug 14, 2015 | 56.78 |
| Aug 13, 2015 | 56.37 |
| Aug 12, 2015 | 56.63 |
| Aug 11, 2015 | 56.94 |
| Aug 10, 2015 | 59.12 |
| Aug 7, 2015 | 57.95 |
| Aug 6, 2015 | 57.76 |
| Aug 5, 2015 | 57.94 |
| Aug 4, 2015 | 57.28 |
| Aug 3, 2015 | 57.41 |
| Jul 31, 2015 | 56.86 |
| Jul 30, 2015 | 56.90 |
| Jul 29, 2015 | 56.33 |
| Jul 28, 2015 | 55.42 |
| Jul 27, 2015 | 54.86 |
| Jul 24, 2015 | 55.16 |
| Jul 23, 2015 | 57.86 |
| Jul 22, 2015 | 57.98 |
| Jul 21, 2015 | 58.85 |
| Jul 20, 2015 | 59.26 |
| Jul 17, 2015 | 59.48 |
| Jul 16, 2015 | 59.39 |
| Jul 15, 2015 | 60.85 |
| Jul 14, 2015 | 61.67 |
| Jul 13, 2015 | 61.81 |
| Jul 10, 2015 | 61.31 |
| Jul 9, 2015 | 60.92 |
| Jul 8, 2015 | 60.75 |
| Jul 7, 2015 | 63.78 |
| Jul 6, 2015 | 63.25 |
| Jul 2, 2015 | 61.84 |
| Jul 1, 2015 | 62.85 |
| Jun 30, 2015 | 61.95 |
| Jun 29, 2015 | 62.37 |
| Jun 26, 2015 | 63.98 |
| Jun 25, 2015 | 97.34 |
| Jun 24, 2015 | 97.51 |
| Jun 23, 2015 | 99.19 |
| Jun 22, 2015 | 98.78 |
| Jun 19, 2015 | 97.92 |
| Jun 18, 2015 | 99.09 |
| Jun 17, 2015 | 98.86 |
| Jun 16, 2015 | 98.56 |
| Jun 15, 2015 | 98.35 |
| Jun 12, 2015 | 99.85 |
| Jun 11, 2015 | 101.05 |
| Jun 10, 2015 | 102.26 |
| Jun 9, 2015 | 98.31 |
| Jun 8, 2015 | 98.29 |
| Jun 5, 2015 | 99.52 |
| Jun 4, 2015 | 100.22 |
| Jun 3, 2015 | 100.86 |
| Jun 2, 2015 | 100.72 |
| Jun 1, 2015 | 100.53 |
| May 29, 2015 | 99.21 |
| May 28, 2015 | 101.11 |
| May 27, 2015 | 98.12 |
| May 26, 2015 | 97.30 |
| May 22, 2015 | 97.67 |
| May 21, 2015 | 97.81 |
| May 20, 2015 | 96.27 |
| May 19, 2015 | 95.26 |
| May 18, 2015 | 96.17 |
| May 15, 2015 | 96.21 |
| May 14, 2015 | 96.15 |
| May 13, 2015 | 95.20 |
| May 12, 2015 | 95.16 |
| May 11, 2015 | 95.94 |
| May 8, 2015 | 95.71 |
| May 7, 2015 | 94.50 |
| May 6, 2015 | 94.52 |
| May 5, 2015 | 95.63 |
| May 4, 2015 | 97.34 |
| May 1, 2015 | 97.42 |
| Apr 30, 2015 | 96.02 |
| Apr 29, 2015 | 97.57 |
| Apr 28, 2015 | 98.80 |
| Apr 27, 2015 | 99.28 |
| Apr 24, 2015 | 100.10 |
| Apr 23, 2015 | 100.92 |
| Apr 22, 2015 | 97.86 |
| Apr 21, 2015 | 97.28 |
| Apr 20, 2015 | 97.44 |
| Apr 17, 2015 | 96.33 |
| Apr 16, 2015 | 95.78 |
| Apr 15, 2015 | 95.28 |
| Apr 14, 2015 | 94.85 |
| Apr 13, 2015 | 94.50 |
| Apr 10, 2015 | 95.45 |
| Apr 9, 2015 | 96.35 |
| Apr 8, 2015 | 96.50 |
| Apr 7, 2015 | 95.69 |
| Apr 6, 2015 | 96.23 |
| Apr 2, 2015 | 95.59 |
| Apr 1, 2015 | 94.44 |
| Mar 31, 2015 | 96.13 |
| Mar 30, 2015 | 94.95 |
| Mar 27, 2015 | 93.49 |
| Mar 26, 2015 | 67.33 |
| Mar 25, 2015 | 66.81 |
| Mar 24, 2015 | 68.26 |
| Mar 23, 2015 | 69.29 |
| Mar 20, 2015 | 69.03 |
| Mar 19, 2015 | 68.13 |
| Mar 18, 2015 | 68.86 |
| Mar 17, 2015 | 67.72 |
| Mar 16, 2015 | 68.09 |
| Mar 13, 2015 | 66.81 |
| Mar 12, 2015 | 67.25 |
| Mar 11, 2015 | 66.25 |
| Mar 10, 2015 | 67.33 |
| Mar 9, 2015 | 68.41 |
| Mar 6, 2015 | 68.27 |
| Mar 5, 2015 | 69.28 |
| Mar 4, 2015 | 69.45 |
| Mar 3, 2015 | 70.50 |
| Mar 2, 2015 | 71.13 |
| Feb 27, 2015 | 69.60 |
| Feb 26, 2015 | 69.81 |
| Feb 25, 2015 | 70.34 |
| Feb 24, 2015 | 69.57 |
| Feb 23, 2015 | 68.79 |
| Feb 20, 2015 | 69.28 |
| Feb 19, 2015 | 68.33 |
| Feb 18, 2015 | 68.20 |
| Feb 17, 2015 | 66.86 |
| Feb 13, 2015 | 66.37 |
| Feb 12, 2015 | 65.67 |
| Feb 11, 2015 | 65.44 |
| Feb 10, 2015 | 65.97 |
| Feb 9, 2015 | 65.93 |
| Feb 6, 2015 | 66.55 |
| Feb 5, 2015 | 66.18 |
| Feb 4, 2015 | 65.82 |
| Feb 3, 2015 | 66.35 |
| Feb 2, 2015 | 64.88 |
| Jan 30, 2015 | 63.52 |
| Jan 29, 2015 | 64.29 |
| Jan 28, 2015 | 62.94 |
| Jan 27, 2015 | 63.54 |
| Jan 26, 2015 | 64.83 |
| Jan 23, 2015 | 65.11 |
| Jan 22, 2015 | 65.71 |
| Jan 21, 2015 | 62.66 |
| Jan 20, 2015 | 61.80 |
| Jan 16, 2015 | 62.01 |
| Jan 15, 2015 | 61.40 |
| Jan 14, 2015 | 61.77 |
| Jan 13, 2015 | 62.74 |
| Jan 12, 2015 | 62.99 |
| Jan 9, 2015 | 63.93 |
| Jan 8, 2015 | 64.62 |
| Jan 7, 2015 | 63.40 |
| Jan 6, 2015 | 62.56 |
| Jan 5, 2015 | 63.30 |
| Jan 2, 2015 | 65.67 |
| Dec 31, 2014 | 66.14 |
| Dec 30, 2014 | 66.23 |
| Dec 29, 2014 | 67.02 |
| Dec 26, 2014 | 66.88 |
| Dec 24, 2014 | 68.79 |
| Dec 23, 2014 | 69.13 |
| Dec 22, 2014 | 68.79 |
| Dec 19, 2014 | 68.38 |
| Dec 18, 2014 | 66.87 |
| Dec 17, 2014 | 64.63 |
| Dec 16, 2014 | 63.48 |
| Dec 15, 2014 | 64.57 |
| Dec 12, 2014 | 65.28 |
| Dec 11, 2014 | 67.02 |
| Dec 10, 2014 | 66.28 |
| Dec 9, 2014 | 68.31 |
| Dec 8, 2014 | 69.37 |
| Dec 5, 2014 | 70.42 |
| Dec 4, 2014 | 70.86 |
| Dec 3, 2014 | 71.51 |
| Dec 2, 2014 | 70.92 |
| Dec 1, 2014 | 69.80 |
| Nov 28, 2014 | 71.01 |
| Nov 26, 2014 | 70.85 |
| Nov 25, 2014 | 71.41 |
| Nov 24, 2014 | 71.78 |
| Nov 21, 2014 | 71.26 |
| Nov 20, 2014 | 71.11 |
| Nov 19, 2014 | 71.29 |
| Nov 18, 2014 | 71.35 |
| Nov 17, 2014 | 70.60 |
| Nov 14, 2014 | 70.14 |
| Nov 13, 2014 | 70.14 |
| Nov 12, 2014 | 70.33 |
| Nov 11, 2014 | 70.39 |
| Nov 10, 2014 | 69.78 |
| Nov 7, 2014 | 69.18 |
| Nov 6, 2014 | 70.14 |
| Nov 5, 2014 | 68.88 |
| Nov 4, 2014 | 67.60 |
| Nov 3, 2014 | 67.80 |
| Oct 31, 2014 | 66.95 |
| Oct 30, 2014 | 64.79 |
| Oct 29, 2014 | 62.77 |
| Oct 28, 2014 | 62.74 |
| Oct 27, 2014 | 61.76 |
| Oct 24, 2014 | 61.51 |
| Oct 23, 2014 | 60.31 |
| Oct 22, 2014 | 58.72 |
| Oct 21, 2014 | 59.18 |
| Oct 20, 2014 | 57.40 |
| Oct 17, 2014 | 57.60 |
| Oct 16, 2014 | 57.26 |
| Oct 15, 2014 | 56.09 |
| Oct 14, 2014 | 56.74 |
| Oct 13, 2014 | 56.59 |
| Oct 10, 2014 | 58.11 |
| Oct 9, 2014 | 59.61 |
| Oct 8, 2014 | 62.47 |
| Oct 7, 2014 | 61.73 |
| Oct 6, 2014 | 63.21 |
| Oct 3, 2014 | 63.36 |
| Oct 2, 2014 | 63.15 |
| Oct 1, 2014 | 62.25 |
| Sep 30, 2014 | 62.15 |
| Sep 29, 2014 | 62.72 |
| Sep 26, 2014 | 63.65 |
| Sep 25, 2014 | 34.26 |
| Sep 24, 2014 | 34.79 |
| Sep 23, 2014 | 34.77 |
| Sep 22, 2014 | 35.08 |
| Sep 19, 2014 | 35.71 |
| Sep 18, 2014 | 35.74 |
| Sep 17, 2014 | 35.61 |
| Sep 16, 2014 | 35.33 |
| Sep 15, 2014 | 35.34 |
| Sep 12, 2014 | 35.77 |
| Sep 11, 2014 | 36.08 |
| Sep 10, 2014 | 36.08 |
| Sep 9, 2014 | 36.14 |
| Sep 8, 2014 | 36.67 |
| Sep 5, 2014 | 36.85 |
| Sep 4, 2014 | 36.96 |
| Sep 3, 2014 | 37.12 |
| Sep 2, 2014 | 37.44 |
| Aug 29, 2014 | 37.52 |
| Aug 28, 2014 | 37.28 |
| Aug 27, 2014 | 37.27 |
| Aug 26, 2014 | 37.39 |
| Aug 25, 2014 | 37.58 |
| Aug 22, 2014 | 37.24 |
| Aug 21, 2014 | 37.37 |
| Aug 20, 2014 | 37.52 |
| Aug 19, 2014 | 37.37 |
| Aug 18, 2014 | 37.00 |
| Aug 15, 2014 | 36.36 |
| Aug 14, 2014 | 36.62 |
| Aug 13, 2014 | 36.56 |
| Aug 12, 2014 | 36.86 |
| Aug 11, 2014 | 37.07 |
| Aug 8, 2014 | 37.10 |
| Aug 7, 2014 | 36.54 |
| Aug 6, 2014 | 36.53 |
| Aug 5, 2014 | 36.45 |
| Aug 4, 2014 | 36.70 |
| Aug 1, 2014 | 35.84 |
| Jul 31, 2014 | 36.29 |
| Jul 30, 2014 | 37.05 |
| Jul 29, 2014 | 37.23 |
| Jul 28, 2014 | 37.39 |
| Jul 25, 2014 | 37.35 |
| Jul 24, 2014 | 37.36 |
| Jul 23, 2014 | 37.60 |
| Jul 22, 2014 | 37.85 |
| Jul 21, 2014 | 38.18 |
| Jul 18, 2014 | 37.79 |
| Jul 17, 2014 | 38.36 |
| Jul 16, 2014 | 38.76 |
| Jul 15, 2014 | 39.18 |
| Jul 14, 2014 | 39.56 |
| Jul 11, 2014 | 39.02 |
| Jul 10, 2014 | 38.77 |
| Jul 9, 2014 | 39.02 |
| Jul 8, 2014 | 38.79 |
| Jul 7, 2014 | 39.20 |
| Jul 3, 2014 | 39.57 |
| Jul 2, 2014 | 39.17 |
| Jul 1, 2014 | 39.22 |
| Jun 30, 2014 | 38.40 |
| Jun 27, 2014 | 38.51 |
| Jun 26, 2014 | 34.47 |
| Jun 25, 2014 | 34.49 |
| Jun 24, 2014 | 34.31 |
| Jun 23, 2014 | 34.65 |
| Jun 20, 2014 | 34.87 |
| Jun 19, 2014 | 34.40 |
| Jun 18, 2014 | 34.63 |
| Jun 17, 2014 | 34.33 |
| Jun 16, 2014 | 34.32 |
| Jun 13, 2014 | 34.19 |
| Jun 12, 2014 | 34.04 |
| Jun 11, 2014 | 34.26 |
| Jun 10, 2014 | 34.41 |
| Jun 9, 2014 | 34.48 |
| Jun 6, 2014 | 34.66 |
| Jun 5, 2014 | 34.32 |
| Jun 4, 2014 | 33.77 |
| Jun 3, 2014 | 33.57 |
| Jun 2, 2014 | 33.50 |
| May 30, 2014 | 33.29 |
| May 29, 2014 | 33.33 |
| May 28, 2014 | 33.43 |
| May 27, 2014 | 33.64 |
| May 23, 2014 | 33.21 |
| May 22, 2014 | 32.88 |
| May 21, 2014 | 32.76 |
| May 20, 2014 | 32.11 |
| May 19, 2014 | 32.12 |
| May 16, 2014 | 30.77 |
| May 15, 2014 | 30.67 |
| May 14, 2014 | 31.15 |
| May 13, 2014 | 30.98 |
| May 12, 2014 | 31.15 |
| May 9, 2014 | 30.58 |
| May 8, 2014 | 30.83 |
| May 7, 2014 | 30.53 |
| May 6, 2014 | 30.34 |
| May 5, 2014 | 30.96 |
| May 2, 2014 | 31.08 |
| May 1, 2014 | 31.06 |
| Apr 30, 2014 | 31.03 |
| Apr 29, 2014 | 30.32 |
| Apr 28, 2014 | 29.97 |
| Apr 25, 2014 | 30.57 |
| Apr 24, 2014 | 31.47 |
| Apr 23, 2014 | 31.96 |
| Apr 22, 2014 | 33.21 |
| Apr 21, 2014 | 32.60 |
| Apr 17, 2014 | 32.22 |
| Apr 16, 2014 | 32.14 |
| Apr 15, 2014 | 31.60 |
| Apr 14, 2014 | 31.71 |
| Apr 11, 2014 | 31.38 |
| Apr 10, 2014 | 31.86 |
| Apr 9, 2014 | 32.69 |
| Apr 8, 2014 | 31.98 |
| Apr 7, 2014 | 31.76 |
| Apr 4, 2014 | 32.78 |
| Apr 3, 2014 | 33.38 |
| Apr 2, 2014 | 33.82 |
| Apr 1, 2014 | 33.19 |
| Mar 31, 2014 | 32.56 |
| Mar 28, 2014 | 32.02 |
| Mar 27, 2014 | 34.68 |
| Mar 26, 2014 | 34.64 |
| Mar 25, 2014 | 34.75 |
| Mar 24, 2014 | 35.06 |
| Mar 21, 2014 | 35.72 |
| Mar 20, 2014 | 35.69 |
| Mar 19, 2014 | 35.38 |
| Mar 18, 2014 | 35.66 |
| Mar 17, 2014 | 35.38 |
| Mar 14, 2014 | 34.78 |
| Mar 13, 2014 | 34.59 |
| Mar 12, 2014 | 35.61 |
| Mar 11, 2014 | 35.88 |
| Mar 10, 2014 | 36.94 |
| Mar 7, 2014 | 37.24 |
| Mar 6, 2014 | 37.11 |
| Mar 5, 2014 | 37.14 |
| Mar 4, 2014 | 37.46 |
| Mar 3, 2014 | 36.96 |
| Feb 28, 2014 | 37.57 |
| Feb 27, 2014 | 37.78 |
| Feb 26, 2014 | 37.96 |
| Feb 25, 2014 | 37.82 |
| Feb 24, 2014 | 37.82 |
| Feb 21, 2014 | 37.82 |
| Feb 20, 2014 | 37.93 |
| Feb 19, 2014 | 37.49 |
| Feb 18, 2014 | 37.47 |
| Feb 14, 2014 | 37.26 |
| Feb 13, 2014 | 37.22 |
| Feb 12, 2014 | 36.73 |
| Feb 11, 2014 | 35.91 |
| Feb 10, 2014 | 35.27 |
| Feb 7, 2014 | 35.45 |
| Feb 6, 2014 | 34.73 |
| Feb 5, 2014 | 33.87 |
| Feb 4, 2014 | 33.96 |
| Feb 3, 2014 | 33.42 |
| Jan 31, 2014 | 35.02 |
| Jan 30, 2014 | 35.65 |
| Jan 29, 2014 | 35.17 |
| Jan 28, 2014 | 35.96 |
| Jan 27, 2014 | 35.89 |
| Jan 24, 2014 | 36.65 |
| Jan 23, 2014 | 37.49 |
| Jan 22, 2014 | 39.25 |
| Jan 21, 2014 | 39.24 |
| Jan 17, 2014 | 38.86 |
| Jan 16, 2014 | 39.04 |
| Jan 15, 2014 | 39.11 |
| Jan 14, 2014 | 39.52 |
| Jan 13, 2014 | 38.96 |
| Jan 10, 2014 | 39.27 |
| Jan 9, 2014 | 39.01 |
| Jan 8, 2014 | 38.96 |
| Jan 7, 2014 | 38.51 |
| Jan 6, 2014 | 38.28 |
| Jan 3, 2014 | 38.44 |
| Jan 2, 2014 | 38.64 |
| Dec 31, 2013 | 39.04 |
| Dec 30, 2013 | 38.73 |
| Dec 27, 2013 | 38.55 |
| Dec 26, 2013 | 53.71 |
| Dec 24, 2013 | 53.68 |
| Dec 23, 2013 | 53.40 |
| Dec 20, 2013 | 52.90 |
| Dec 19, 2013 | 52.74 |
| Dec 18, 2013 | 54.01 |
| Dec 17, 2013 | 53.99 |
| Dec 16, 2013 | 53.59 |
| Dec 13, 2013 | 52.57 |
| Dec 12, 2013 | 52.56 |
| Dec 11, 2013 | 52.74 |
| Dec 10, 2013 | 54.13 |
| Dec 9, 2013 | 53.55 |
| Dec 6, 2013 | 53.01 |
| Dec 5, 2013 | 52.49 |
| Dec 4, 2013 | 52.46 |
| Dec 3, 2013 | 52.44 |
| Dec 2, 2013 | 52.58 |
| Nov 29, 2013 | 53.12 |
| Nov 27, 2013 | 53.06 |
| Nov 26, 2013 | 52.75 |
| Nov 25, 2013 | 52.98 |
| Nov 22, 2013 | 53.30 |
| Nov 21, 2013 | 52.95 |
| Nov 20, 2013 | 50.65 |
| Nov 19, 2013 | 50.81 |
| Nov 18, 2013 | 51.77 |
| Nov 15, 2013 | 51.98 |
| Nov 14, 2013 | 51.57 |
| Nov 13, 2013 | 50.99 |
| Nov 12, 2013 | 50.42 |
| Nov 11, 2013 | 49.88 |
| Nov 8, 2013 | 50.05 |
| Nov 7, 2013 | 48.29 |
| Nov 6, 2013 | 48.93 |
| Nov 5, 2013 | 48.65 |
| Nov 4, 2013 | 48.86 |
| Nov 1, 2013 | 48.20 |
| Oct 31, 2013 | 48.43 |
| Oct 30, 2013 | 47.24 |
| Oct 29, 2013 | 47.24 |
| Oct 28, 2013 | 44.84 |
| Oct 25, 2013 | 45.05 |
| Oct 24, 2013 | 45.02 |
| Oct 23, 2013 | 44.82 |
| Oct 22, 2013 | 45.31 |
| Oct 21, 2013 | 45.06 |
| Oct 18, 2013 | 45.15 |
| Oct 17, 2013 | 44.65 |
| Oct 16, 2013 | 44.12 |
| Oct 15, 2013 | 43.64 |
| Oct 14, 2013 | 44.26 |
| Oct 11, 2013 | 44.07 |
| Oct 10, 2013 | 43.53 |
| Oct 9, 2013 | 42.00 |
| Oct 8, 2013 | 41.69 |
| Oct 7, 2013 | 42.60 |
| Oct 4, 2013 | 43.03 |
| Oct 3, 2013 | 42.96 |
| Oct 2, 2013 | 43.39 |
| Oct 1, 2013 | 43.38 |
| Sep 30, 2013 | 43.42 |
| Sep 27, 2013 | 44.53 |
| Sep 26, 2013 | 82.84 |
| Sep 25, 2013 | 82.72 |
| Sep 24, 2013 | 82.82 |
| Sep 23, 2013 | 81.89 |
| Sep 20, 2013 | 82.21 |
| Sep 19, 2013 | 82.76 |
| Sep 18, 2013 | 82.98 |
| Sep 17, 2013 | 82.43 |
| Sep 16, 2013 | 82.33 |
| Sep 13, 2013 | 81.22 |
| Sep 12, 2013 | 81.54 |
| Sep 11, 2013 | 82.35 |
| Sep 10, 2013 | 81.91 |
| Sep 9, 2013 | 80.22 |
| Sep 6, 2013 | 78.96 |
| Sep 5, 2013 | 79.65 |
| Sep 4, 2013 | 79.69 |
| Sep 3, 2013 | 78.39 |
| Aug 30, 2013 | 77.99 |
| Aug 29, 2013 | 78.62 |
| Aug 28, 2013 | 77.88 |
| Aug 27, 2013 | 77.17 |
| Aug 26, 2013 | 80.24 |
| Aug 23, 2013 | 80.16 |
| Aug 22, 2013 | 79.61 |
| Aug 21, 2013 | 78.09 |
| Aug 20, 2013 | 77.95 |
| Aug 19, 2013 | 77.26 |
| Aug 16, 2013 | 78.01 |
| Aug 15, 2013 | 78.29 |
| Aug 14, 2013 | 80.55 |
| Aug 13, 2013 | 79.87 |
| Aug 12, 2013 | 79.81 |
| Aug 9, 2013 | 79.77 |
| Aug 8, 2013 | 78.94 |
| Aug 7, 2013 | 77.03 |
| Aug 6, 2013 | 77.78 |
| Aug 5, 2013 | 78.76 |
| Aug 2, 2013 | 79.51 |
| Aug 1, 2013 | 79.16 |
| Jul 31, 2013 | 77.36 |
| Jul 30, 2013 | 77.86 |
| Jul 29, 2013 | 79.10 |
| Jul 26, 2013 | 78.84 |
| Jul 25, 2013 | 79.37 |
| Jul 24, 2013 | 79.06 |
| Jul 23, 2013 | 79.04 |
| Jul 22, 2013 | 78.76 |
| Jul 19, 2013 | 78.82 |
| Jul 18, 2013 | 77.80 |
| Jul 17, 2013 | 71.71 |
| Jul 16, 2013 | 71.33 |
| Jul 15, 2013 | 71.51 |
| Jul 12, 2013 | 70.86 |
| Jul 11, 2013 | 70.05 |
| Jul 10, 2013 | 69.15 |
| Jul 9, 2013 | 69.56 |
| Jul 8, 2013 | 69.07 |
| Jul 5, 2013 | 68.30 |
| Jul 3, 2013 | 68.16 |
| Jul 2, 2013 | 68.56 |
| Jul 1, 2013 | 68.89 |
| Jun 28, 2013 | 68.65 |
| Jun 27, 2013 | 66.57 |
| Jun 26, 2013 | 65.98 |
| Jun 25, 2013 | 65.30 |
| Jun 24, 2013 | 64.24 |
| Jun 21, 2013 | 65.17 |
| Jun 20, 2013 | 65.30 |
| Jun 19, 2013 | 67.82 |
| Jun 18, 2013 | 69.33 |
| Jun 17, 2013 | 69.60 |
| Jun 14, 2013 | 69.49 |
| Jun 13, 2013 | 70.11 |
| Jun 12, 2013 | 67.50 |
| Jun 11, 2013 | 68.56 |
| Jun 10, 2013 | 69.51 |
| Jun 7, 2013 | 69.58 |
| Jun 6, 2013 | 67.93 |
| Jun 5, 2013 | 67.10 |
| Jun 4, 2013 | 68.71 |
| Jun 3, 2013 | 69.39 |
| May 31, 2013 | 69.09 |
| May 30, 2013 | 69.94 |
| May 29, 2013 | 70.34 |
| May 28, 2013 | 70.41 |
| May 24, 2013 | 68.46 |
| May 23, 2013 | 68.73 |
| May 22, 2013 | 69.13 |
| May 21, 2013 | 69.49 |
| May 20, 2013 | 69.71 |
| May 17, 2013 | 69.43 |
| May 16, 2013 | 67.71 |
| May 15, 2013 | 67.93 |
| May 14, 2013 | 68.82 |
| May 13, 2013 | 68.07 |
| May 10, 2013 | 67.40 |
| May 9, 2013 | 66.97 |
| May 8, 2013 | 66.10 |
| May 7, 2013 | 66.04 |
| May 6, 2013 | 65.22 |
| May 3, 2013 | 64.41 |
| May 2, 2013 | 63.42 |
| May 1, 2013 | 63.65 |
| Apr 30, 2013 | 64.64 |
| Apr 29, 2013 | 64.81 |
| Apr 26, 2013 | 64.79 |
| Apr 25, 2013 | 64.83 |
| Apr 24, 2013 | 63.18 |
| Apr 23, 2013 | 61.76 |
| Apr 22, 2013 | 61.11 |
| Apr 19, 2013 | 60.15 |
| Apr 18, 2013 | 59.26 |
| Apr 17, 2013 | 59.96 |
| Apr 16, 2013 | 61.62 |
| Apr 15, 2013 | 60.91 |
| Apr 12, 2013 | 62.86 |
| Apr 11, 2013 | 62.69 |
| Apr 10, 2013 | 62.65 |
| Apr 9, 2013 | 61.78 |
| Apr 8, 2013 | 61.38 |
| Apr 5, 2013 | 60.87 |
| Apr 4, 2013 | 61.47 |
| Apr 3, 2013 | 62.31 |
| Apr 2, 2013 | 63.12 |
| Apr 1, 2013 | 63.54 |
| Mar 28, 2013 | 53.22 |
| Mar 27, 2013 | 53.25 |
| Mar 26, 2013 | 53.19 |
| Mar 25, 2013 | 52.50 |
| Mar 22, 2013 | 52.78 |
| Mar 21, 2013 | 52.89 |
| Mar 20, 2013 | 53.19 |
| Mar 19, 2013 | 52.75 |
| Mar 18, 2013 | 52.69 |
| Mar 15, 2013 | 53.06 |
| Mar 14, 2013 | 53.00 |
| Mar 13, 2013 | 52.28 |
| Mar 12, 2013 | 51.98 |
| Mar 11, 2013 | 51.50 |
| Mar 8, 2013 | 51.12 |
| Mar 7, 2013 | 50.62 |
| Mar 6, 2013 | 49.40 |
| Mar 5, 2013 | 48.42 |
| Mar 4, 2013 | 47.62 |
| Mar 1, 2013 | 47.62 |
| Feb 28, 2013 | 47.59 |
| Feb 27, 2013 | 47.50 |
| Feb 26, 2013 | 46.59 |
| Feb 25, 2013 | 46.34 |
| Feb 22, 2013 | 47.34 |
| Feb 21, 2013 | 47.90 |
| Feb 20, 2013 | 48.17 |
| Feb 19, 2013 | 49.14 |
| Feb 15, 2013 | 48.64 |
| Feb 14, 2013 | 48.15 |
| Feb 13, 2013 | 47.87 |
| Feb 12, 2013 | 47.51 |
| Feb 11, 2013 | 47.12 |
| Feb 8, 2013 | 47.09 |
| Feb 7, 2013 | 46.26 |
| Feb 6, 2013 | 47.39 |
| Feb 5, 2013 | 47.43 |
| Feb 4, 2013 | 46.59 |
| Feb 1, 2013 | 47.23 |
| Jan 31, 2013 | 47.00 |
| Jan 30, 2013 | 46.93 |
| Jan 29, 2013 | 47.03 |
| Jan 28, 2013 | 46.68 |
| Jan 25, 2013 | 46.76 |
| Jan 24, 2013 | 46.67 |
| Jan 23, 2013 | 46.43 |
| Jan 22, 2013 | 46.62 |
| Jan 18, 2013 | 46.87 |
| Jan 17, 2013 | 48.36 |
| Jan 16, 2013 | 47.75 |
| Jan 15, 2013 | 48.14 |
| Jan 14, 2013 | 48.00 |
| Jan 11, 2013 | 47.90 |
| Jan 10, 2013 | 47.62 |
| Jan 9, 2013 | 47.51 |
| Jan 8, 2013 | 47.15 |
| Jan 7, 2013 | 47.68 |
| Jan 4, 2013 | 47.47 |
| Jan 3, 2013 | 48.11 |
| Jan 2, 2013 | 47.62 |
| Dec 31, 2012 | 46.34 |
| Dec 28, 2012 | 45.46 |
| Dec 27, 2012 | 50.70 |
| Dec 26, 2012 | 50.44 |
| Dec 24, 2012 | 50.30 |
| Dec 21, 2012 | 50.24 |
| Dec 20, 2012 | 50.05 |
| Dec 19, 2012 | 49.60 |
| Dec 18, 2012 | 48.65 |
| Dec 17, 2012 | 47.71 |
| Dec 14, 2012 | 46.84 |
| Dec 13, 2012 | 47.14 |
| Dec 12, 2012 | 47.64 |
| Dec 11, 2012 | 47.80 |
| Dec 10, 2012 | 47.53 |
| Dec 7, 2012 | 46.73 |
| Dec 6, 2012 | 45.74 |
| Dec 5, 2012 | 45.44 |
| Dec 4, 2012 | 45.79 |
| Dec 3, 2012 | 45.21 |
| Nov 30, 2012 | 45.67 |
| Nov 29, 2012 | 45.90 |
| Nov 28, 2012 | 45.70 |
| Nov 27, 2012 | 44.66 |
| Nov 26, 2012 | 44.85 |
| Nov 23, 2012 | 45.10 |
| Nov 21, 2012 | 44.28 |
| Nov 20, 2012 | 43.27 |
| Nov 19, 2012 | 42.99 |
| Nov 16, 2012 | 41.32 |
| Nov 15, 2012 | 41.36 |
| Nov 14, 2012 | 41.05 |
| Nov 13, 2012 | 41.46 |
| Nov 12, 2012 | 42.12 |
| Nov 9, 2012 | 42.08 |
| Nov 8, 2012 | 42.21 |
| Nov 7, 2012 | 42.79 |
| Nov 6, 2012 | 44.21 |
| Nov 5, 2012 | 43.82 |
| Nov 2, 2012 | 43.38 |
| Nov 1, 2012 | 43.01 |
| Oct 31, 2012 | 42.49 |
| Oct 26, 2012 | 42.60 |
| Oct 25, 2012 | 43.22 |
| Oct 24, 2012 | 42.69 |
| Oct 23, 2012 | 43.24 |
| Oct 22, 2012 | 43.68 |
| Oct 19, 2012 | 43.27 |
| Oct 18, 2012 | 44.27 |
| Oct 17, 2012 | 43.52 |
| Oct 16, 2012 | 43.43 |
| Oct 15, 2012 | 42.93 |
| Oct 12, 2012 | 42.70 |
| Oct 11, 2012 | 43.34 |
| Oct 10, 2012 | 43.06 |
| Oct 9, 2012 | 44.44 |
| Oct 8, 2012 | 45.79 |
| Oct 5, 2012 | 46.22 |
| Oct 4, 2012 | 46.27 |
| Oct 3, 2012 | 45.68 |
| Oct 2, 2012 | 45.68 |
| Oct 1, 2012 | 45.86 |
| Sep 28, 2012 | 45.42 |
| Sep 27, 2012 | -19.89 |
| Sep 26, 2012 | -19.73 |
| Sep 25, 2012 | -19.79 |
| Sep 24, 2012 | -20.56 |
| Sep 21, 2012 | -20.53 |
| Sep 20, 2012 | -20.71 |
| Sep 19, 2012 | -21.01 |
| Sep 18, 2012 | -20.51 |
| Sep 17, 2012 | -20.73 |
| Sep 14, 2012 | -21.10 |
| Sep 13, 2012 | -20.78 |
| Sep 12, 2012 | -20.57 |
| Sep 11, 2012 | -20.29 |
| Sep 10, 2012 | -19.96 |
| Sep 7, 2012 | -20.00 |
| Sep 6, 2012 | -19.79 |
| Sep 5, 2012 | -19.18 |
| Sep 4, 2012 | -19.29 |
| Aug 31, 2012 | -19.57 |
| Aug 30, 2012 | -19.53 |
| Aug 29, 2012 | -19.53 |
| Aug 28, 2012 | -19.43 |
| Aug 27, 2012 | -19.36 |
| Aug 24, 2012 | -19.39 |
| Aug 23, 2012 | -19.34 |
| Aug 22, 2012 | -19.49 |
| Aug 21, 2012 | -19.40 |
| Aug 20, 2012 | -19.62 |
| Aug 17, 2012 | -19.70 |
| Aug 16, 2012 | -19.41 |
| Aug 15, 2012 | -18.91 |
| Aug 14, 2012 | -18.82 |
| Aug 13, 2012 | -18.74 |
| Aug 10, 2012 | -18.73 |
| Aug 9, 2012 | -18.57 |
| Aug 8, 2012 | -18.28 |
| Aug 7, 2012 | -18.66 |
| Aug 6, 2012 | -17.83 |
| Aug 3, 2012 | -17.56 |
| Aug 2, 2012 | -16.97 |
| Aug 1, 2012 | -17.34 |
| Jul 31, 2012 | -17.60 |
| Jul 30, 2012 | -17.65 |
| Jul 27, 2012 | -17.92 |
| Jul 26, 2012 | -17.21 |
| Jul 25, 2012 | -16.86 |
| Jul 24, 2012 | -16.73 |
| Jul 23, 2012 | -17.50 |
| Jul 20, 2012 | -18.09 |
| Jul 19, 2012 | -18.70 |
| Jul 18, 2012 | -20.43 |
| Jul 17, 2012 | -19.79 |
| Jul 16, 2012 | -19.74 |
| Jul 13, 2012 | -19.84 |
| Jul 12, 2012 | -19.13 |
| Jul 11, 2012 | -19.33 |
| Jul 10, 2012 | -19.23 |
| Jul 9, 2012 | -19.22 |
| Jul 6, 2012 | -19.43 |
| Jul 5, 2012 | -19.98 |
| Jul 3, 2012 | -20.03 |
| Jul 2, 2012 | -19.44 |
| Jun 29, 2012 | -19.96 |
| Jun 28, 2012 | -47.04 |
| Jun 27, 2012 | -47.40 |
| Jun 26, 2012 | -47.04 |
| Jun 25, 2012 | -46.80 |
| Jun 22, 2012 | -47.54 |
| Jun 21, 2012 | -48.35 |
| Jun 20, 2012 | -50.35 |
| Jun 19, 2012 | -51.01 |
| Jun 18, 2012 | -49.64 |
| Jun 15, 2012 | -49.97 |
| Jun 14, 2012 | -49.52 |
| Jun 13, 2012 | -49.52 |
| Jun 12, 2012 | -50.72 |
| Jun 11, 2012 | -50.22 |
| Jun 8, 2012 | -52.38 |
| Jun 7, 2012 | -52.36 |
| Jun 6, 2012 | -52.65 |
| Jun 5, 2012 | -51.22 |
| Jun 4, 2012 | -50.72 |
| Jun 1, 2012 | -51.55 |
| May 31, 2012 | -53.69 |
| May 30, 2012 | -54.42 |
| May 29, 2012 | -55.85 |
| May 25, 2012 | -54.46 |
| May 24, 2012 | -55.02 |
| May 23, 2012 | -55.04 |
| May 22, 2012 | -54.12 |
| May 21, 2012 | -54.04 |
| May 18, 2012 | -52.55 |
| May 17, 2012 | -54.25 |
| May 16, 2012 | -55.93 |
| May 15, 2012 | -56.08 |
| May 14, 2012 | -56.82 |
| May 11, 2012 | -56.93 |
| May 10, 2012 | -56.87 |
| May 9, 2012 | -56.53 |
| May 8, 2012 | -56.84 |
| May 7, 2012 | -56.43 |
| May 4, 2012 | -56.53 |
| May 3, 2012 | -58.32 |
| May 2, 2012 | -58.09 |
| May 1, 2012 | -58.01 |
| Apr 30, 2012 | -57.22 |
| Apr 27, 2012 | -57.92 |
| Apr 26, 2012 | -57.32 |
| Apr 25, 2012 | -56.62 |
| Apr 24, 2012 | -55.39 |
| Apr 23, 2012 | -55.95 |
| Apr 20, 2012 | -57.20 |
| Apr 19, 2012 | -57.95 |
| Apr 18, 2012 | -58.90 |
| Apr 17, 2012 | -59.52 |
| Apr 16, 2012 | -58.05 |
| Apr 13, 2012 | -58.38 |
| Apr 12, 2012 | -56.95 |
| Apr 11, 2012 | -55.08 |
| Apr 10, 2012 | -54.67 |
| Apr 9, 2012 | -55.99 |
| Apr 5, 2012 | -56.74 |
| Apr 4, 2012 | -56.93 |
| Apr 3, 2012 | -58.44 |
| Apr 2, 2012 | -58.92 |
| Mar 30, 2012 | -58.21 |
| Mar 29, 2012 | 250.32 |
| Mar 28, 2012 | 249.18 |
| Mar 27, 2012 | 252.44 |
| Mar 26, 2012 | 254.47 |
| Mar 23, 2012 | 248.77 |
| Mar 22, 2012 | 245.36 |
| Mar 21, 2012 | 250.89 |
| Mar 20, 2012 | 251.22 |
| Mar 19, 2012 | 252.68 |
| Mar 16, 2012 | 253.50 |
| Mar 15, 2012 | 255.53 |
| Mar 14, 2012 | 248.69 |
| Mar 13, 2012 | 248.61 |
| Mar 12, 2012 | 245.68 |
| Mar 9, 2012 | 250.65 |
| Mar 8, 2012 | 247.80 |
| Mar 7, 2012 | 242.10 |
| Mar 6, 2012 | 240.47 |
| Mar 5, 2012 | 253.90 |
| Mar 2, 2012 | 258.38 |
| Mar 1, 2012 | 259.60 |
| Feb 29, 2012 | 253.25 |
| Feb 28, 2012 | 257.73 |
| Feb 27, 2012 | 258.46 |
| Feb 24, 2012 | 257.81 |
| Feb 23, 2012 | 260.09 |
| Feb 22, 2012 | 269.69 |
| Feb 21, 2012 | 273.60 |
| Feb 17, 2012 | 273.85 |
| Feb 16, 2012 | 267.99 |
| Feb 15, 2012 | 258.71 |
| Feb 14, 2012 | 258.46 |
| Feb 13, 2012 | 259.36 |
| Feb 10, 2012 | 255.86 |
| Feb 9, 2012 | 256.83 |
| Feb 8, 2012 | 252.19 |
| Feb 7, 2012 | 256.26 |
| Feb 6, 2012 | 260.66 |
| Feb 3, 2012 | 261.31 |
| Feb 2, 2012 | 251.70 |
| Feb 1, 2012 | 248.04 |
| Jan 31, 2012 | 246.25 |
| Jan 30, 2012 | 247.06 |
| Jan 27, 2012 | 245.36 |
| Jan 26, 2012 | 245.44 |
| Jan 25, 2012 | 247.47 |
| Jan 24, 2012 | 246.09 |
| Jan 23, 2012 | 242.75 |
| Jan 20, 2012 | 244.05 |
| Jan 19, 2012 | 251.87 |
| Jan 18, 2012 | 277.27 |
| Jan 17, 2012 | 271.89 |
| Jan 13, 2012 | 272.95 |
| Jan 12, 2012 | 273.36 |
| Jan 11, 2012 | 268.64 |
| Jan 10, 2012 | 267.33 |
| Jan 9, 2012 | 258.14 |
| Jan 6, 2012 | 257.65 |
| Jan 5, 2012 | 255.45 |
| Jan 4, 2012 | 252.19 |
| Jan 3, 2012 | 249.91 |
| Dec 30, 2011 | 242.10 |
| Dec 29, 2011 | 47.84 |
| Dec 28, 2011 | 47.20 |
| Dec 27, 2011 | 47.79 |
| Dec 23, 2011 | 47.86 |
| Dec 22, 2011 | 46.83 |
| Dec 21, 2011 | 45.95 |
| Dec 20, 2011 | 45.29 |
| Dec 19, 2011 | 43.51 |
| Dec 16, 2011 | 44.44 |
| Dec 15, 2011 | 44.26 |
| Dec 14, 2011 | 44.29 |
| Dec 13, 2011 | 46.13 |
| Dec 12, 2011 | 48.53 |
| Dec 9, 2011 | 49.33 |
| Dec 8, 2011 | 48.50 |
| Dec 7, 2011 | 50.19 |
| Dec 6, 2011 | 49.87 |
| Dec 5, 2011 | 50.10 |
| Dec 2, 2011 | 48.97 |
| Dec 1, 2011 | 47.94 |
| Nov 30, 2011 | 48.56 |
| Nov 29, 2011 | 44.34 |
| Nov 28, 2011 | 44.72 |
| Nov 25, 2011 | 42.20 |
| Nov 23, 2011 | 42.50 |
| Nov 22, 2011 | 43.90 |
| Nov 21, 2011 | 44.11 |
| Nov 18, 2011 | 45.75 |
| Nov 17, 2011 | 45.78 |
| Nov 16, 2011 | 47.94 |
| Nov 15, 2011 | 48.64 |
| Nov 14, 2011 | 48.95 |
| Nov 11, 2011 | 49.17 |
| Nov 10, 2011 | 47.53 |
| Nov 9, 2011 | 47.06 |
| Nov 8, 2011 | 50.42 |
| Nov 7, 2011 | 50.18 |
| Nov 4, 2011 | 50.31 |
| Nov 3, 2011 | 50.73 |
| Nov 2, 2011 | 49.00 |
| Nov 1, 2011 | 48.05 |
| Oct 31, 2011 | 50.93 |
| Oct 28, 2011 | 52.06 |
| Oct 27, 2011 | 51.45 |
| Oct 26, 2011 | 50.39 |
| Oct 25, 2011 | 50.03 |
| Oct 24, 2011 | 51.44 |
| Oct 21, 2011 | 50.54 |
| Oct 20, 2011 | 48.71 |
| Oct 19, 2011 | 49.07 |
| Oct 18, 2011 | 49.97 |
| Oct 17, 2011 | 48.18 |
| Oct 14, 2011 | 49.97 |
| Oct 13, 2011 | 48.32 |
| Oct 12, 2011 | 48.95 |
| Oct 11, 2011 | 46.37 |
| Oct 10, 2011 | 45.80 |
| Oct 7, 2011 | 43.76 |
| Oct 6, 2011 | 44.44 |
| Oct 5, 2011 | 42.84 |
| Oct 4, 2011 | 42.15 |
| Oct 3, 2011 | 38.70 |
| Sep 30, 2011 | 40.21 |
| Sep 29, 2011 | 26.13 |
| Sep 28, 2011 | 25.38 |
| Sep 27, 2011 | 26.89 |
| Sep 26, 2011 | 25.99 |
| Sep 23, 2011 | 25.40 |
| Sep 22, 2011 | 25.26 |
| Sep 21, 2011 | 26.71 |
| Sep 20, 2011 | 28.31 |
| Sep 19, 2011 | 29.08 |
| Sep 16, 2011 | 29.17 |
| Sep 15, 2011 | 29.43 |
| Sep 14, 2011 | 28.13 |
| Sep 13, 2011 | 27.59 |
| Sep 12, 2011 | 27.55 |
| Sep 9, 2011 | 27.76 |
| Sep 8, 2011 | 28.71 |
| Sep 7, 2011 | 29.63 |
| Sep 6, 2011 | 28.75 |
| Sep 2, 2011 | 28.81 |
| Sep 1, 2011 | 29.85 |
| Aug 31, 2011 | 31.01 |
| Aug 30, 2011 | 30.48 |
| Aug 29, 2011 | 30.62 |
| Aug 26, 2011 | 29.23 |
| Aug 25, 2011 | 28.61 |
| Aug 24, 2011 | 30.00 |
| Aug 23, 2011 | 29.05 |
| Aug 22, 2011 | 27.78 |
| Aug 19, 2011 | 27.69 |
| Aug 18, 2011 | 28.66 |
| Aug 17, 2011 | 31.02 |
| Aug 16, 2011 | 31.51 |
| Aug 15, 2011 | 32.11 |
| Aug 12, 2011 | 31.63 |
| Aug 11, 2011 | 31.19 |
| Aug 10, 2011 | 29.30 |
| Aug 9, 2011 | 30.98 |
| Aug 8, 2011 | 29.34 |
| Aug 5, 2011 | 32.39 |
| Aug 4, 2011 | 33.63 |
| Aug 3, 2011 | 35.87 |
| Aug 2, 2011 | 35.53 |
| Aug 1, 2011 | 37.14 |
| Jul 29, 2011 | 36.53 |
| Jul 28, 2011 | 36.81 |
| Jul 27, 2011 | 36.80 |
| Jul 26, 2011 | 38.55 |
| Jul 25, 2011 | 39.33 |
| Jul 22, 2011 | 39.86 |
| Jul 21, 2011 | 39.85 |
| Jul 20, 2011 | 39.52 |
| Jul 19, 2011 | 41.50 |
| Jul 18, 2011 | 40.50 |
| Jul 15, 2011 | 40.78 |
| Jul 14, 2011 | 40.68 |
| Jul 13, 2011 | 41.02 |
| Jul 12, 2011 | 41.10 |
| Jul 11, 2011 | 41.23 |
| Jul 8, 2011 | 42.54 |
| Jul 7, 2011 | 42.81 |
| Jul 6, 2011 | 42.02 |
| Jul 5, 2011 | 42.30 |
| Jul 1, 2011 | 42.47 |
| Jun 30, 2011 | 41.66 |
| Jun 29, 2011 | 41.33 |
| Jun 28, 2011 | 40.03 |
| Jun 27, 2011 | 39.33 |
| Jun 24, 2011 | 38.95 |
| Jun 23, 2011 | 42.06 |
| Jun 22, 2011 | 41.71 |
| Jun 21, 2011 | 41.31 |
| Jun 20, 2011 | 39.93 |
| Jun 17, 2011 | 39.60 |
| Jun 16, 2011 | 38.61 |
| Jun 15, 2011 | 38.59 |
| Jun 14, 2011 | 39.60 |
| Jun 13, 2011 | 38.36 |
| Jun 10, 2011 | 38.05 |
| Jun 9, 2011 | 38.96 |
| Jun 8, 2011 | 38.37 |
| Jun 7, 2011 | 39.33 |
| Jun 6, 2011 | 39.98 |
| Jun 3, 2011 | 40.24 |
| Jun 2, 2011 | 40.41 |
| Jun 1, 2011 | 40.59 |
| May 31, 2011 | 42.57 |
| May 27, 2011 | 41.93 |
| May 26, 2011 | 40.65 |
| May 25, 2011 | 40.48 |
| May 24, 2011 | 39.89 |
| May 23, 2011 | 40.57 |
| May 20, 2011 | 41.08 |
| May 19, 2011 | 41.65 |
| May 18, 2011 | 41.56 |
| May 17, 2011 | 40.94 |
| May 16, 2011 | 40.94 |
| May 13, 2011 | 41.40 |
| May 12, 2011 | 42.31 |
| May 11, 2011 | 41.89 |
| May 10, 2011 | 42.62 |
| May 9, 2011 | 42.74 |
| May 6, 2011 | 42.59 |
| May 5, 2011 | 42.41 |
| May 4, 2011 | 42.69 |
| May 3, 2011 | 43.64 |
| May 2, 2011 | 43.87 |
| Apr 29, 2011 | 44.24 |
| Apr 28, 2011 | 44.55 |
| Apr 27, 2011 | 44.43 |
| Apr 26, 2011 | 43.90 |
| Apr 25, 2011 | 42.57 |
| Apr 21, 2011 | 43.92 |
| Apr 20, 2011 | 43.20 |
| Apr 19, 2011 | 41.04 |
| Apr 18, 2011 | 40.78 |
| Apr 15, 2011 | 42.04 |
| Apr 14, 2011 | 41.83 |
| Apr 13, 2011 | 42.40 |
| Apr 12, 2011 | 42.22 |
| Apr 11, 2011 | 42.99 |
| Apr 8, 2011 | 43.40 |
| Apr 7, 2011 | 43.96 |
| Apr 6, 2011 | 44.67 |
| Apr 5, 2011 | 44.69 |
| Apr 4, 2011 | 45.14 |
| Apr 1, 2011 | 45.52 |
| Mar 31, 2011 | 44.92 |
| Mar 30, 2011 | 44.95 |
| Mar 29, 2011 | 45.35 |
| Mar 28, 2011 | 44.48 |
| Mar 25, 2011 | 44.71 |
| Mar 24, 2011 | 48.08 |
| Mar 23, 2011 | 46.58 |
| Mar 22, 2011 | 46.37 |
| Mar 21, 2011 | 47.05 |
| Mar 18, 2011 | 45.80 |
| Mar 17, 2011 | 46.18 |
| Mar 16, 2011 | 45.03 |
| Mar 15, 2011 | 46.29 |
| Mar 14, 2011 | 47.24 |
| Mar 11, 2011 | 47.44 |
| Mar 10, 2011 | 48.20 |
| Mar 9, 2011 | 48.89 |
| Mar 8, 2011 | 48.12 |
| Mar 7, 2011 | 47.77 |
| Mar 4, 2011 | 48.15 |
| Mar 3, 2011 | 47.22 |
| Mar 2, 2011 | 46.76 |
| Mar 1, 2011 | 46.32 |
| Feb 28, 2011 | 47.49 |
| Feb 25, 2011 | 47.33 |
| Feb 24, 2011 | 46.55 |
| Feb 23, 2011 | 46.37 |
| Feb 22, 2011 | 48.58 |
| Feb 18, 2011 | 49.56 |
| Feb 17, 2011 | 49.14 |
| Feb 16, 2011 | 49.20 |
| Feb 15, 2011 | 48.50 |
| Feb 14, 2011 | 48.27 |
| Feb 11, 2011 | 48.28 |
| Feb 10, 2011 | 47.28 |
| Feb 9, 2011 | 46.68 |
| Feb 8, 2011 | 46.38 |
| Feb 7, 2011 | 45.28 |
| Feb 4, 2011 | 44.10 |
| Feb 3, 2011 | 43.19 |
| Feb 2, 2011 | 43.04 |
| Feb 1, 2011 | 44.42 |
| Jan 31, 2011 | 44.36 |
| Jan 28, 2011 | 43.45 |
| Jan 27, 2011 | 45.66 |
| Jan 26, 2011 | 44.94 |
| Jan 25, 2011 | 44.65 |
| Jan 24, 2011 | 45.11 |
| Jan 21, 2011 | 44.53 |
| Jan 20, 2011 | 44.89 |
| Jan 19, 2011 | 46.62 |
| Jan 18, 2011 | 47.28 |
| Jan 14, 2011 | 47.03 |
| Jan 13, 2011 | 46.72 |
| Jan 12, 2011 | 47.41 |
| Jan 11, 2011 | 46.96 |
| Jan 10, 2011 | 47.62 |
| Jan 7, 2011 | 46.92 |
| Jan 6, 2011 | 46.89 |
| Jan 5, 2011 | 47.23 |
| Jan 4, 2011 | 46.03 |
| Jan 3, 2011 | 45.88 |
| Dec 31, 2010 | 44.11 |
| Dec 30, 2010 | 44.17 |
| Dec 29, 2010 | 44.32 |
| Dec 28, 2010 | 43.84 |
| Dec 27, 2010 | 44.06 |
| Dec 23, 2010 | 34.17 |
| Dec 22, 2010 | 34.45 |
| Dec 21, 2010 | 34.84 |
| Dec 20, 2010 | 34.85 |
| Dec 17, 2010 | 34.46 |
| Dec 16, 2010 | 34.64 |
| Dec 15, 2010 | 33.93 |
| Dec 14, 2010 | 34.12 |
| Dec 13, 2010 | 33.67 |
| Dec 10, 2010 | 33.81 |
| Dec 9, 2010 | 33.79 |
| Dec 8, 2010 | 34.16 |
| Dec 7, 2010 | 34.78 |
| Dec 6, 2010 | 35.25 |
| Dec 3, 2010 | 34.96 |
| Dec 2, 2010 | 34.74 |
| Dec 1, 2010 | 33.71 |
| Nov 30, 2010 | 32.40 |
| Nov 29, 2010 | 32.65 |
| Nov 26, 2010 | 33.00 |
| Nov 24, 2010 | 33.20 |
| Nov 23, 2010 | 32.83 |
| Nov 22, 2010 | 33.28 |
| Nov 19, 2010 | 32.61 |
| Nov 18, 2010 | 32.84 |
| Nov 17, 2010 | 31.87 |
| Nov 16, 2010 | 31.52 |
| Nov 15, 2010 | 32.43 |
| Nov 12, 2010 | 32.41 |
| Nov 11, 2010 | 33.02 |
| Nov 10, 2010 | 32.91 |
| Nov 9, 2010 | 32.78 |
| Nov 8, 2010 | 33.24 |
| Nov 5, 2010 | 32.73 |
| Nov 4, 2010 | 32.45 |
| Nov 3, 2010 | 31.93 |
| Nov 2, 2010 | 31.21 |
| Nov 1, 2010 | 31.07 |
| Oct 29, 2010 | 31.17 |
| Oct 28, 2010 | 31.01 |
| Oct 27, 2010 | 31.05 |
| Oct 26, 2010 | 30.58 |
| Oct 25, 2010 | 30.81 |
| Oct 22, 2010 | 30.29 |
| Oct 21, 2010 | 30.06 |
| Oct 20, 2010 | 29.70 |
| Oct 19, 2010 | 28.73 |
| Oct 18, 2010 | 28.96 |
| Oct 15, 2010 | 28.95 |
| Oct 14, 2010 | 28.82 |
| Oct 13, 2010 | 28.53 |
| Oct 12, 2010 | 27.83 |
| Oct 11, 2010 | 27.92 |
| Oct 8, 2010 | 28.07 |
| Oct 7, 2010 | 27.70 |
| Oct 6, 2010 | 27.59 |
| Oct 5, 2010 | 28.03 |
| Oct 4, 2010 | 26.69 |
| Oct 1, 2010 | 26.89 |
| Sep 30, 2010 | 26.86 |
| Sep 29, 2010 | 26.97 |
| Sep 28, 2010 | 26.98 |
| Sep 27, 2010 | 26.36 |
| Sep 24, 2010 | 26.28 |
| Sep 23, 2010 | 6.33 |
| Sep 22, 2010 | 6.44 |
| Sep 21, 2010 | 6.50 |
| Sep 20, 2010 | 6.46 |
| Sep 17, 2010 | 6.33 |
| Sep 16, 2010 | 6.37 |
| Sep 15, 2010 | 6.28 |
| Sep 14, 2010 | 6.32 |
| Sep 13, 2010 | 6.39 |
| Sep 10, 2010 | 6.21 |
| Sep 9, 2010 | 6.20 |
| Sep 8, 2010 | 6.08 |
| Sep 7, 2010 | 6.18 |
| Sep 3, 2010 | 6.40 |
| Sep 2, 2010 | 6.18 |
| Sep 1, 2010 | 6.05 |
| Aug 31, 2010 | 5.73 |
| Aug 30, 2010 | 5.79 |
| Aug 27, 2010 | 5.91 |
| Aug 26, 2010 | 5.78 |
| Aug 25, 2010 | 5.82 |
| Aug 24, 2010 | 5.82 |
| Aug 23, 2010 | 6.08 |
| Aug 20, 2010 | 6.11 |
| Aug 19, 2010 | 6.20 |
| Aug 18, 2010 | 6.39 |
| Aug 17, 2010 | 6.29 |
| Aug 16, 2010 | 6.10 |
| Aug 13, 2010 | 5.94 |
| Aug 12, 2010 | 6.08 |
| Aug 11, 2010 | 6.23 |
| Aug 10, 2010 | 6.47 |
| Aug 9, 2010 | 6.66 |
| Aug 6, 2010 | 6.49 |
| Aug 5, 2010 | 6.50 |
| Aug 4, 2010 | 6.41 |
| Aug 3, 2010 | 6.37 |
| Aug 2, 2010 | 6.42 |
| Jul 30, 2010 | 6.31 |
| Jul 29, 2010 | 6.26 |
| Jul 28, 2010 | 6.35 |
| Jul 27, 2010 | 6.13 |
| Jul 26, 2010 | 6.32 |
| Jul 23, 2010 | 6.38 |
| Jul 22, 2010 | 6.73 |
| Jul 21, 2010 | 6.23 |
| Jul 20, 2010 | 6.37 |
| Jul 19, 2010 | 6.26 |
| Jul 16, 2010 | 6.23 |
| Jul 15, 2010 | 6.53 |
| Jul 14, 2010 | 6.52 |
| Jul 13, 2010 | 6.51 |
| Jul 12, 2010 | 6.19 |
| Jul 9, 2010 | 6.26 |
| Jul 8, 2010 | 6.23 |
| Jul 7, 2010 | 6.08 |
| Jul 6, 2010 | 5.82 |
| Jul 2, 2010 | 5.82 |
| Jul 1, 2010 | 5.84 |
| Jun 30, 2010 | 5.82 |
| Jun 29, 2010 | 5.81 |
| Jun 28, 2010 | 6.04 |
| Jun 25, 2010 | 6.04 |
| Jun 24, 2010 | 5.49 |
| Jun 23, 2010 | 5.64 |
| Jun 22, 2010 | 5.60 |
| Jun 21, 2010 | 5.78 |
| Jun 18, 2010 | 5.78 |
| Jun 17, 2010 | 5.78 |
| Jun 16, 2010 | 5.81 |
| Jun 15, 2010 | 5.94 |
| Jun 14, 2010 | 5.55 |
| Jun 11, 2010 | 5.45 |
| Jun 10, 2010 | 5.31 |
| Jun 9, 2010 | 5.03 |
| Jun 8, 2010 | 5.09 |
| Jun 7, 2010 | 5.21 |
| Jun 4, 2010 | 5.44 |
| Jun 3, 2010 | 5.85 |
| Jun 2, 2010 | 5.79 |
| Jun 1, 2010 | 5.55 |
| May 28, 2010 | 5.69 |
| May 27, 2010 | 5.88 |
| May 26, 2010 | 5.55 |
| May 25, 2010 | 5.44 |
| May 24, 2010 | 5.48 |
| May 21, 2010 | 5.61 |
| May 20, 2010 | 5.48 |
| May 19, 2010 | 5.74 |
| May 18, 2010 | 5.94 |
| May 17, 2010 | 6.17 |
| May 14, 2010 | 6.21 |
| May 13, 2010 | 6.44 |
| May 12, 2010 | 6.59 |
| May 11, 2010 | 6.45 |
| May 10, 2010 | 6.53 |
| May 7, 2010 | 5.98 |
| May 6, 2010 | 6.11 |
| May 5, 2010 | 6.36 |
| May 4, 2010 | 6.60 |
| May 3, 2010 | 7.03 |
| Apr 30, 2010 | 6.95 |
| Apr 29, 2010 | 7.18 |
| Apr 28, 2010 | 6.84 |
| Apr 27, 2010 | 6.88 |
| Apr 26, 2010 | 7.22 |
| Apr 23, 2010 | 7.18 |
| Apr 22, 2010 | 7.31 |
| Apr 21, 2010 | 7.15 |
| Apr 20, 2010 | 7.12 |
| Apr 19, 2010 | 6.73 |
| Apr 16, 2010 | 6.73 |
| Apr 15, 2010 | 6.92 |
| Apr 14, 2010 | 6.83 |
| Apr 13, 2010 | 6.58 |
| Apr 12, 2010 | 6.64 |
| Apr 9, 2010 | 6.58 |
| Apr 8, 2010 | 6.58 |
| Apr 7, 2010 | 6.50 |
| Apr 6, 2010 | 6.78 |
| Apr 5, 2010 | 6.83 |
| Apr 1, 2010 | 6.90 |
| Mar 31, 2010 | 6.80 |
| Mar 30, 2010 | 6.78 |
| Mar 29, 2010 | 6.74 |
| Mar 26, 2010 | 6.78 |
| Mar 25, 2010 | 6.66 |
| Mar 24, 2010 | 6.65 |
| Mar 23, 2010 | 6.72 |
| Mar 22, 2010 | 6.48 |
| Mar 19, 2010 | 6.35 |
| Mar 18, 2010 | 6.39 |
| Mar 17, 2010 | 6.44 |
| Mar 16, 2010 | 6.32 |
| Mar 15, 2010 | 6.28 |
| Mar 12, 2010 | 6.30 |
| Mar 11, 2010 | 6.28 |
| Mar 10, 2010 | 6.20 |
| Mar 9, 2010 | 6.34 |
| Mar 8, 2010 | 6.39 |
| Mar 5, 2010 | 6.48 |
| Mar 4, 2010 | 6.41 |
| Mar 3, 2010 | 6.36 |
| Mar 2, 2010 | 6.30 |
| Mar 1, 2010 | 6.36 |
| Feb 26, 2010 | 6.18 |
| Feb 25, 2010 | 6.15 |
| Feb 24, 2010 | 6.10 |
| Feb 23, 2010 | 6.05 |
| Feb 22, 2010 | 6.06 |
| Feb 19, 2010 | 5.89 |
| Feb 18, 2010 | 5.83 |
| Feb 17, 2010 | 5.69 |
| Feb 16, 2010 | 5.69 |
| Feb 12, 2010 | 5.57 |
| Feb 11, 2010 | 5.48 |
| Feb 10, 2010 | 5.41 |
| Feb 9, 2010 | 5.47 |
| Feb 8, 2010 | 5.37 |
| Feb 5, 2010 | 5.45 |
| Feb 4, 2010 | 5.55 |
| Feb 3, 2010 | 5.83 |
| Feb 2, 2010 | 5.68 |
| Feb 1, 2010 | 5.61 |
| Jan 29, 2010 | 5.40 |
| Jan 28, 2010 | 5.49 |
| Jan 27, 2010 | 5.67 |
| Jan 26, 2010 | 5.84 |
| Jan 25, 2010 | 6.01 |
| Jan 22, 2010 | 5.79 |
| Jan 21, 2010 | 5.64 |
| Jan 20, 2010 | 5.71 |
| Jan 19, 2010 | 5.82 |
| Jan 15, 2010 | 5.75 |
| Jan 14, 2010 | 5.88 |
| Jan 13, 2010 | 5.88 |
| Jan 12, 2010 | 5.91 |
| Jan 11, 2010 | 5.67 |
| Jan 8, 2010 | 5.59 |
| Jan 7, 2010 | 5.64 |
| Jan 6, 2010 | 5.64 |
| Jan 5, 2010 | 5.58 |
| Jan 4, 2010 | 5.39 |
| Dec 31, 2009 | 5.26 |
| Dec 30, 2009 | 5.42 |
| Dec 29, 2009 | 5.39 |
| Dec 28, 2009 | 5.40 |
| Dec 24, 2009 | 6.58 |
| Dec 23, 2009 | 6.58 |
| Dec 22, 2009 | 6.56 |
| Dec 21, 2009 | 6.50 |
| Dec 18, 2009 | 6.49 |
| Dec 17, 2009 | 6.42 |
| Dec 16, 2009 | 6.54 |
| Dec 15, 2009 | 6.55 |
| Dec 14, 2009 | 6.57 |
| Dec 11, 2009 | 6.44 |
| Dec 10, 2009 | 6.26 |
| Dec 9, 2009 | 6.19 |
| Dec 8, 2009 | 6.18 |
| Dec 7, 2009 | 6.28 |
| Dec 4, 2009 | 6.33 |
| Dec 3, 2009 | 6.26 |
| Dec 2, 2009 | 6.44 |
| Dec 1, 2009 | 6.47 |
| Nov 30, 2009 | 6.35 |
| Nov 27, 2009 | 6.31 |
| Nov 25, 2009 | 6.45 |
| Nov 24, 2009 | 6.37 |
| Nov 23, 2009 | 6.40 |
| Nov 20, 2009 | 6.29 |
| Nov 19, 2009 | 6.40 |
| Nov 18, 2009 | 6.56 |
| Nov 17, 2009 | 6.70 |
| Nov 16, 2009 | 6.58 |
| Nov 13, 2009 | 6.37 |
| Nov 12, 2009 | 6.21 |
| Nov 11, 2009 | 6.48 |
| Nov 10, 2009 | 6.22 |
| Nov 9, 2009 | 6.23 |
| Nov 6, 2009 | 6.12 |
| Nov 5, 2009 | 6.06 |
| Nov 4, 2009 | 5.69 |
| Nov 3, 2009 | 5.70 |
| Nov 2, 2009 | 5.69 |
| Oct 30, 2009 | 5.47 |
| Oct 29, 2009 | 5.73 |
| Oct 28, 2009 | 5.60 |
| Oct 27, 2009 | 5.78 |
| Oct 26, 2009 | 6.13 |
| Oct 23, 2009 | 6.20 |
| Oct 22, 2009 | 6.32 |
| Oct 21, 2009 | 6.24 |
| Oct 20, 2009 | 6.11 |
| Oct 19, 2009 | 6.27 |
| Oct 16, 2009 | 6.18 |
| Oct 15, 2009 | 6.34 |
| Oct 14, 2009 | 6.32 |
| Oct 13, 2009 | 6.19 |
| Oct 12, 2009 | 6.37 |
| Oct 9, 2009 | 6.30 |
| Oct 8, 2009 | 6.23 |
| Oct 7, 2009 | 6.10 |
| Oct 6, 2009 | 5.82 |
| Oct 5, 2009 | 5.71 |
| Oct 2, 2009 | 5.43 |
| Oct 1, 2009 | 5.73 |
| Sep 30, 2009 | 5.93 |
| Sep 29, 2009 | 6.03 |
| Sep 28, 2009 | 5.98 |
| Sep 25, 2009 | 5.77 |
| Sep 24, 2009 | 5.86 |
| Sep 23, 2009 | 6.03 |
| Sep 22, 2009 | 6.20 |
| Sep 21, 2009 | 6.09 |
| Sep 18, 2009 | 6.40 |
| Sep 17, 2009 | 6.42 |
| Sep 16, 2009 | 6.43 |
| Sep 15, 2009 | 6.31 |
| Sep 14, 2009 | 6.32 |
| Sep 11, 2009 | 6.28 |
| Sep 10, 2009 | 6.29 |
| Sep 9, 2009 | 6.01 |
| Sep 8, 2009 | 5.82 |
| Sep 4, 2009 | 5.68 |
| Sep 3, 2009 | 5.51 |
| Sep 2, 2009 | 5.45 |
| Sep 1, 2009 | 5.59 |
| Aug 31, 2009 | 5.69 |
| Aug 28, 2009 | 5.78 |
| Aug 27, 2009 | 5.79 |
| Aug 26, 2009 | 5.72 |
| Aug 25, 2009 | 5.76 |
| Aug 24, 2009 | 5.64 |
| Aug 21, 2009 | 5.89 |
| Aug 20, 2009 | 5.75 |
| Aug 19, 2009 | 5.86 |
| Aug 18, 2009 | 5.82 |
| Aug 17, 2009 | 5.61 |
| Aug 14, 2009 | 5.84 |
| Aug 13, 2009 | 6.03 |
| Aug 12, 2009 | 5.95 |
| Aug 11, 2009 | 5.96 |
| Aug 10, 2009 | 6.08 |
| Aug 7, 2009 | 6.27 |
| Aug 6, 2009 | 6.15 |
| Aug 5, 2009 | 6.24 |
| Aug 4, 2009 | 6.23 |
| Aug 3, 2009 | 6.24 |
| Jul 31, 2009 | 5.99 |
| Jul 30, 2009 | 5.72 |
| Jul 29, 2009 | 5.52 |
| Jul 28, 2009 | 5.77 |
| Jul 27, 2009 | 5.81 |
| Jul 24, 2009 | 5.74 |
| Jul 23, 2009 | 5.66 |
| Jul 22, 2009 | 5.72 |
| Jul 21, 2009 | 5.51 |
| Jul 20, 2009 | 5.24 |
| Jul 17, 2009 | 4.81 |
| Jul 16, 2009 | 4.79 |
| Jul 15, 2009 | 4.71 |
| Jul 14, 2009 | 4.44 |
| Jul 13, 2009 | 4.43 |
| Jul 10, 2009 | 4.34 |
| Jul 9, 2009 | 4.38 |
| Jul 8, 2009 | 4.34 |
| Jul 7, 2009 | 4.34 |
| Jul 6, 2009 | 4.46 |
| Jul 2, 2009 | 4.59 |
| Jul 1, 2009 | 5.15 |
| Jun 30, 2009 | 4.87 |
| Jun 29, 2009 | 4.89 |
| Jun 26, 2009 | 4.76 |
| Jun 25, 2009 | 6.80 |
| Jun 24, 2009 | 6.39 |
| Jun 23, 2009 | 6.18 |
| Jun 22, 2009 | 6.32 |
| Jun 19, 2009 | 6.55 |
| Jun 18, 2009 | 6.43 |
| Jun 17, 2009 | 6.69 |
| Jun 16, 2009 | 6.67 |
| Jun 15, 2009 | 6.66 |
| Jun 12, 2009 | 6.92 |
| Jun 11, 2009 | 7.08 |
| Jun 10, 2009 | 6.99 |
| Jun 9, 2009 | 7.12 |
| Jun 8, 2009 | 6.99 |
| Jun 5, 2009 | 6.95 |
| Jun 4, 2009 | 6.89 |
| Jun 3, 2009 | 6.62 |
| Jun 2, 2009 | 6.82 |
| Jun 1, 2009 | 6.82 |
| May 29, 2009 | 6.31 |
| May 28, 2009 | 6.07 |
| May 27, 2009 | 5.94 |
| May 26, 2009 | 6.15 |
| May 22, 2009 | 5.85 |
| May 21, 2009 | 6.04 |
| May 20, 2009 | 6.28 |
| May 19, 2009 | 6.31 |
| May 18, 2009 | 6.07 |
| May 15, 2009 | 5.68 |
| May 14, 2009 | 5.84 |
| May 13, 2009 | 5.48 |
| May 12, 2009 | 5.95 |
| May 11, 2009 | 6.04 |
| May 8, 2009 | 6.42 |
| May 7, 2009 | 6.03 |
| May 6, 2009 | 6.29 |
| May 5, 2009 | 6.03 |
| May 4, 2009 | 6.42 |
| May 1, 2009 | 5.84 |
| Apr 30, 2009 | 5.96 |
| Apr 29, 2009 | 5.86 |
| Apr 28, 2009 | 5.56 |
| Apr 27, 2009 | 5.85 |
| Apr 24, 2009 | 6.16 |
| Apr 23, 2009 | 5.55 |
| Apr 22, 2009 | 5.53 |
| Apr 21, 2009 | 5.41 |
| Apr 20, 2009 | 4.89 |
| Apr 17, 2009 | 5.34 |
| Apr 16, 2009 | 5.32 |
| Apr 15, 2009 | 5.11 |
| Apr 14, 2009 | 4.91 |
| Apr 13, 2009 | 4.84 |
| Apr 9, 2009 | 5.09 |
| Apr 8, 2009 | 4.53 |
| Apr 7, 2009 | 4.34 |
| Apr 6, 2009 | 4.52 |
| Apr 3, 2009 | 4.68 |
| Apr 2, 2009 | 4.48 |
| Apr 1, 2009 | 3.80 |
| Mar 31, 2009 | 3.35 |
| Mar 30, 2009 | 3.28 |
| Mar 27, 2009 | 3.55 |