Jack In The Box (JACK) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | 11.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.85 |
| May 29, 2026 | 11.80 |
| May 28, 2026 | 11.78 |
| May 27, 2026 | 11.80 |
| May 26, 2026 | 11.82 |
| May 22, 2026 | 11.86 |
| May 21, 2026 | 11.88 |
| May 20, 2026 | 11.92 |
| May 19, 2026 | 11.98 |
| May 18, 2026 | 12.03 |
| May 15, 2026 | 12.10 |
| May 14, 2026 | 12.18 |
| May 13, 2026 | 12.27 |
| May 12, 2026 | 12.32 |
| May 11, 2026 | 12.35 |
| May 8, 2026 | 12.42 |
| May 7, 2026 | 12.49 |
| May 6, 2026 | 12.55 |
| May 5, 2026 | 12.63 |
| May 4, 2026 | 12.71 |
| May 1, 2026 | 12.81 |
| Apr 30, 2026 | 12.92 |
| Apr 29, 2026 | 13.11 |
| Apr 28, 2026 | 13.29 |
| Apr 27, 2026 | 13.45 |
| Apr 24, 2026 | 13.59 |
| Apr 23, 2026 | 13.75 |
| Apr 22, 2026 | 13.90 |
| Apr 21, 2026 | 14.05 |
| Apr 20, 2026 | 14.25 |
| Apr 17, 2026 | 14.44 |
| Apr 16, 2026 | 14.62 |
| Apr 15, 2026 | 14.80 |
| Apr 14, 2026 | 14.99 |
| Apr 13, 2026 | 15.17 |
| Apr 10, 2026 | 15.36 |
| Apr 9, 2026 | 15.55 |
| Apr 8, 2026 | 15.74 |
| Apr 7, 2026 | 15.94 |
| Apr 6, 2026 | 16.14 |
| Apr 2, 2026 | 16.37 |
| Apr 1, 2026 | 16.59 |
| Mar 31, 2026 | 16.81 |
| Mar 30, 2026 | 17.07 |
| Mar 27, 2026 | 17.36 |
| Mar 26, 2026 | 17.61 |
| Mar 25, 2026 | 17.84 |
| Mar 24, 2026 | 18.07 |
| Mar 23, 2026 | 18.32 |
| Mar 20, 2026 | 18.55 |
| Mar 19, 2026 | 18.74 |
| Mar 18, 2026 | 18.93 |
| Mar 17, 2026 | 19.07 |
| Mar 16, 2026 | 19.20 |
| Mar 13, 2026 | 19.32 |
| Mar 12, 2026 | 19.45 |
| Mar 11, 2026 | 19.58 |
| Mar 10, 2026 | 19.73 |
| Mar 9, 2026 | 19.83 |
| Mar 6, 2026 | 19.93 |
| Mar 5, 2026 | 20.03 |
| Mar 4, 2026 | 20.12 |
| Mar 3, 2026 | 20.21 |
| Mar 2, 2026 | 20.30 |
| Feb 27, 2026 | 20.39 |
| Feb 26, 2026 | 20.45 |
| Feb 25, 2026 | 20.53 |
| Feb 24, 2026 | 20.59 |
| Feb 23, 2026 | 20.65 |
| Feb 20, 2026 | 20.69 |
| Feb 19, 2026 | 20.73 |
| Feb 18, 2026 | 20.75 |
| Feb 17, 2026 | 20.70 |
| Feb 13, 2026 | 20.67 |
| Feb 12, 2026 | 20.64 |
| Feb 11, 2026 | 20.62 |
| Feb 10, 2026 | 20.60 |
| Feb 9, 2026 | 20.58 |
| Feb 6, 2026 | 20.54 |
| Feb 5, 2026 | 20.43 |
| Feb 4, 2026 | 20.33 |
| Feb 3, 2026 | 20.20 |
| Feb 2, 2026 | 20.05 |
| Jan 30, 2026 | 19.92 |
| Jan 29, 2026 | 19.78 |
| Jan 28, 2026 | 19.67 |
| Jan 27, 2026 | 19.56 |
| Jan 26, 2026 | 19.42 |
| Jan 23, 2026 | 19.30 |
| Jan 22, 2026 | 19.19 |
| Jan 21, 2026 | 19.10 |
| Jan 20, 2026 | 18.99 |
| Jan 16, 2026 | 18.92 |
| Jan 15, 2026 | 18.80 |
| Jan 14, 2026 | 18.64 |
| Jan 13, 2026 | 18.51 |
| Jan 12, 2026 | 18.38 |
| Jan 9, 2026 | 18.25 |
| Jan 8, 2026 | 18.14 |
| Jan 7, 2026 | 18.03 |
| Jan 6, 2026 | 17.97 |
| Jan 5, 2026 | 17.93 |
| Jan 2, 2026 | 17.91 |
| Dec 31, 2025 | 17.90 |
| Dec 30, 2025 | 17.87 |
| Dec 29, 2025 | 17.83 |
| Dec 26, 2025 | 17.79 |
| Dec 24, 2025 | 17.77 |
| Dec 23, 2025 | 17.78 |
| Dec 22, 2025 | 17.75 |
| Dec 19, 2025 | 17.71 |
| Dec 18, 2025 | 17.69 |
| Dec 17, 2025 | 17.69 |
| Dec 16, 2025 | 17.68 |
| Dec 15, 2025 | 17.65 |
| Dec 12, 2025 | 17.66 |
| Dec 11, 2025 | 17.63 |
| Dec 10, 2025 | 17.64 |
| Dec 9, 2025 | 17.63 |
| Dec 8, 2025 | 17.63 |
| Dec 5, 2025 | 17.66 |
| Dec 4, 2025 | 17.67 |
| Dec 3, 2025 | 17.66 |
| Dec 2, 2025 | 17.63 |
| Dec 1, 2025 | 17.62 |
| Nov 28, 2025 | 17.61 |
| Nov 26, 2025 | 17.59 |
| Nov 25, 2025 | 17.58 |
| Nov 24, 2025 | 17.58 |
| Nov 21, 2025 | 17.62 |
| Nov 20, 2025 | 17.66 |
| Nov 19, 2025 | 17.71 |
| Nov 18, 2025 | 17.79 |
| Nov 17, 2025 | 17.90 |
| Nov 14, 2025 | 18.01 |
| Nov 13, 2025 | 18.12 |
| Nov 12, 2025 | 18.21 |
| Nov 11, 2025 | 18.26 |
| Nov 10, 2025 | 18.34 |
| Nov 7, 2025 | 18.41 |
| Nov 6, 2025 | 18.44 |
| Nov 5, 2025 | 18.49 |
| Nov 4, 2025 | 18.52 |
| Nov 3, 2025 | 18.56 |
| Oct 31, 2025 | 18.62 |
| Oct 30, 2025 | 18.66 |
| Oct 29, 2025 | 18.73 |
| Oct 28, 2025 | 18.78 |
| Oct 27, 2025 | 18.81 |
| Oct 24, 2025 | 18.87 |
| Oct 23, 2025 | 18.93 |
| Oct 22, 2025 | 18.94 |
| Oct 21, 2025 | 18.91 |
| Oct 20, 2025 | 18.88 |
| Oct 17, 2025 | 18.90 |
| Oct 16, 2025 | 18.93 |
| Oct 15, 2025 | 18.96 |
| Oct 14, 2025 | 18.97 |
| Oct 13, 2025 | 18.95 |
| Oct 10, 2025 | 18.98 |
| Oct 9, 2025 | 19.03 |
| Oct 8, 2025 | 19.07 |
| Oct 7, 2025 | 19.10 |
| Oct 6, 2025 | 19.16 |
| Oct 3, 2025 | 19.26 |
| Oct 2, 2025 | 19.33 |
| Oct 1, 2025 | 19.44 |
| Sep 30, 2025 | 19.51 |
| Sep 29, 2025 | 19.56 |
| Sep 26, 2025 | 19.60 |
| Sep 25, 2025 | 19.63 |
| Sep 24, 2025 | 19.66 |
| Sep 23, 2025 | 19.68 |
| Sep 22, 2025 | 19.74 |
| Sep 19, 2025 | 19.82 |
| Sep 18, 2025 | 19.89 |
| Sep 17, 2025 | 19.96 |
| Sep 16, 2025 | 20.01 |
| Sep 15, 2025 | 20.02 |
| Sep 12, 2025 | 20.03 |
| Sep 11, 2025 | 20.07 |
| Sep 10, 2025 | 20.09 |
| Sep 9, 2025 | 20.08 |
| Sep 8, 2025 | 20.01 |
| Sep 5, 2025 | 19.96 |
| Sep 4, 2025 | 19.90 |
| Sep 3, 2025 | 19.87 |
| Sep 2, 2025 | 19.87 |
| Aug 29, 2025 | 19.84 |
| Aug 28, 2025 | 19.79 |
| Aug 27, 2025 | 19.77 |
| Aug 26, 2025 | 19.76 |
| Aug 25, 2025 | 19.76 |
| Aug 22, 2025 | 19.77 |
| Aug 21, 2025 | 19.80 |
| Aug 20, 2025 | 19.85 |
| Aug 19, 2025 | 19.91 |
| Aug 18, 2025 | 19.93 |
| Aug 15, 2025 | 19.95 |
| Aug 14, 2025 | 19.94 |
| Aug 13, 2025 | 19.92 |
| Aug 12, 2025 | 19.92 |
| Aug 11, 2025 | 19.96 |
| Aug 8, 2025 | 20.01 |
| Aug 7, 2025 | 20.06 |
| Aug 6, 2025 | 20.09 |
| Aug 5, 2025 | 20.12 |
| Aug 4, 2025 | 20.13 |
| Aug 1, 2025 | 20.15 |
| Jul 31, 2025 | 20.21 |
| Jul 30, 2025 | 20.25 |
| Jul 29, 2025 | 20.32 |
| Jul 28, 2025 | 20.39 |
| Jul 25, 2025 | 20.45 |
| Jul 24, 2025 | 20.50 |
| Jul 23, 2025 | 20.60 |
| Jul 22, 2025 | 20.64 |
| Jul 21, 2025 | 20.70 |
| Jul 18, 2025 | 20.78 |
| Jul 17, 2025 | 20.88 |
| Jul 16, 2025 | 20.99 |
| Jul 15, 2025 | 21.12 |
| Jul 14, 2025 | 21.24 |
| Jul 11, 2025 | 21.34 |
| Jul 10, 2025 | 21.40 |
| Jul 9, 2025 | 21.47 |
| Jul 8, 2025 | 21.52 |
| Jul 7, 2025 | 21.57 |
| Jul 3, 2025 | 21.68 |
| Jul 2, 2025 | 21.78 |
| Jul 1, 2025 | 21.86 |
| Jun 30, 2025 | 21.95 |
| Jun 27, 2025 | 22.06 |
| Jun 26, 2025 | 22.19 |
| Jun 25, 2025 | 22.34 |
| Jun 24, 2025 | 22.49 |
| Jun 23, 2025 | 22.63 |
| Jun 20, 2025 | 22.78 |
| Jun 18, 2025 | 22.89 |
| Jun 17, 2025 | 23.05 |
| Jun 16, 2025 | 23.18 |
| Jun 13, 2025 | 23.33 |
| Jun 12, 2025 | 23.50 |
| Jun 11, 2025 | 23.65 |
| Jun 10, 2025 | 23.79 |
| Jun 9, 2025 | 23.93 |
| Jun 6, 2025 | 24.07 |
| Jun 5, 2025 | 24.23 |
| Jun 4, 2025 | 24.42 |
| Jun 3, 2025 | 24.62 |
| Jun 2, 2025 | 24.83 |
| May 30, 2025 | 25.07 |
| May 29, 2025 | 25.32 |
| May 28, 2025 | 25.57 |
| May 27, 2025 | 25.80 |
| May 23, 2025 | 26.02 |
| May 22, 2025 | 26.24 |
| May 21, 2025 | 26.51 |
| May 20, 2025 | 26.78 |
| May 19, 2025 | 27.09 |
| May 16, 2025 | 27.42 |
| May 15, 2025 | 27.67 |
| May 14, 2025 | 27.89 |
| May 13, 2025 | 28.10 |
| May 12, 2025 | 28.30 |
| May 9, 2025 | 28.49 |
| May 8, 2025 | 28.72 |
| May 7, 2025 | 28.94 |
| May 6, 2025 | 29.09 |
| May 5, 2025 | 29.29 |
| May 2, 2025 | 29.52 |
| May 1, 2025 | 29.77 |
| Apr 30, 2025 | 30.03 |
| Apr 29, 2025 | 30.31 |
| Apr 28, 2025 | 30.57 |
| Apr 25, 2025 | 30.85 |
| Apr 24, 2025 | 31.13 |
| Apr 23, 2025 | 31.45 |
| Apr 22, 2025 | 31.73 |
| Apr 21, 2025 | 32.03 |
| Apr 17, 2025 | 32.39 |
| Apr 16, 2025 | 32.76 |
| Apr 15, 2025 | 33.12 |
| Apr 14, 2025 | 33.45 |
| Apr 11, 2025 | 33.74 |
| Apr 10, 2025 | 34.04 |
| Apr 9, 2025 | 34.34 |
| Apr 8, 2025 | 34.61 |
| Apr 7, 2025 | 34.97 |
| Apr 4, 2025 | 35.27 |
| Apr 3, 2025 | 35.56 |
| Apr 2, 2025 | 35.83 |
| Apr 1, 2025 | 36.07 |
| Mar 31, 2025 | 36.30 |
| Mar 28, 2025 | 36.55 |
| Mar 27, 2025 | 36.79 |
| Mar 26, 2025 | 37.00 |
| Mar 25, 2025 | 37.20 |
| Mar 24, 2025 | 37.37 |
| Mar 21, 2025 | 37.52 |
| Mar 20, 2025 | 37.71 |
| Mar 19, 2025 | 37.90 |
| Mar 18, 2025 | 38.09 |
| Mar 17, 2025 | 38.26 |
| Mar 14, 2025 | 38.45 |
| Mar 13, 2025 | 38.67 |
| Mar 12, 2025 | 38.90 |
| Mar 11, 2025 | 39.04 |
| Mar 10, 2025 | 39.15 |
| Mar 7, 2025 | 39.20 |
| Mar 6, 2025 | 39.25 |
| Mar 5, 2025 | 39.29 |
| Mar 4, 2025 | 39.40 |
| Mar 3, 2025 | 39.53 |
| Feb 28, 2025 | 39.68 |
| Feb 27, 2025 | 39.82 |
| Feb 26, 2025 | 39.99 |
| Feb 25, 2025 | 40.20 |
| Feb 24, 2025 | 40.51 |
| Feb 21, 2025 | 40.74 |
| Feb 20, 2025 | 40.93 |
| Feb 19, 2025 | 41.11 |
| Feb 18, 2025 | 41.32 |
| Feb 14, 2025 | 41.50 |
| Feb 13, 2025 | 41.70 |
| Feb 12, 2025 | 41.88 |
| Feb 11, 2025 | 42.05 |
| Feb 10, 2025 | 42.19 |
| Feb 7, 2025 | 42.36 |
| Feb 6, 2025 | 42.50 |
| Feb 5, 2025 | 42.60 |
| Feb 4, 2025 | 42.68 |
| Feb 3, 2025 | 42.78 |
| Jan 31, 2025 | 42.91 |
| Jan 30, 2025 | 43.02 |
| Jan 29, 2025 | 43.15 |
| Jan 28, 2025 | 43.26 |
| Jan 27, 2025 | 43.40 |
| Jan 24, 2025 | 43.53 |
| Jan 23, 2025 | 43.69 |
| Jan 22, 2025 | 43.88 |
| Jan 21, 2025 | 44.11 |
| Jan 17, 2025 | 44.36 |
| Jan 16, 2025 | 44.59 |
| Jan 15, 2025 | 44.81 |
| Jan 14, 2025 | 45.00 |
| Jan 13, 2025 | 45.23 |
| Jan 10, 2025 | 45.47 |
| Jan 8, 2025 | 45.73 |
| Jan 7, 2025 | 45.91 |
| Jan 6, 2025 | 46.07 |
| Jan 3, 2025 | 46.19 |
| Jan 2, 2025 | 46.27 |
| Dec 31, 2024 | 46.36 |
| Dec 30, 2024 | 46.44 |
| Dec 27, 2024 | 46.52 |
| Dec 26, 2024 | 46.61 |
| Dec 24, 2024 | 46.72 |
| Dec 23, 2024 | 46.82 |
| Dec 20, 2024 | 46.92 |
| Dec 19, 2024 | 47.00 |
| Dec 18, 2024 | 47.09 |
| Dec 17, 2024 | 47.17 |
| Dec 16, 2024 | 47.19 |
| Dec 13, 2024 | 47.23 |
| Dec 12, 2024 | 47.23 |
| Dec 11, 2024 | 47.23 |
| Dec 10, 2024 | 47.19 |
| Dec 9, 2024 | 47.13 |
| Dec 6, 2024 | 47.07 |
| Dec 5, 2024 | 47.00 |
| Dec 4, 2024 | 46.90 |
| Dec 3, 2024 | 46.82 |
| Dec 2, 2024 | 46.73 |
| Nov 29, 2024 | 46.63 |
| Nov 27, 2024 | 46.55 |
| Nov 26, 2024 | 46.50 |
| Nov 25, 2024 | 46.44 |
| Nov 22, 2024 | 46.34 |
| Nov 21, 2024 | 46.28 |
| Nov 20, 2024 | 46.18 |
| Nov 19, 2024 | 46.12 |
| Nov 18, 2024 | 46.04 |
| Nov 15, 2024 | 46.00 |
| Nov 14, 2024 | 46.03 |
| Nov 13, 2024 | 46.02 |
| Nov 12, 2024 | 46.04 |
| Nov 11, 2024 | 46.06 |
| Nov 8, 2024 | 46.10 |
| Nov 7, 2024 | 46.15 |
| Nov 6, 2024 | 46.14 |
| Nov 5, 2024 | 46.15 |
| Nov 4, 2024 | 46.17 |
| Nov 1, 2024 | 46.20 |
| Oct 31, 2024 | 46.21 |
| Oct 30, 2024 | 46.27 |
| Oct 29, 2024 | 46.29 |
| Oct 28, 2024 | 46.33 |
| Oct 25, 2024 | 46.38 |
| Oct 24, 2024 | 46.55 |
| Oct 23, 2024 | 46.70 |
| Oct 22, 2024 | 46.88 |
| Oct 21, 2024 | 47.03 |
| Oct 18, 2024 | 47.19 |
| Oct 17, 2024 | 47.33 |
| Oct 16, 2024 | 47.43 |
| Oct 15, 2024 | 47.56 |
| Oct 14, 2024 | 47.69 |
| Oct 11, 2024 | 47.89 |
| Oct 10, 2024 | 48.14 |
| Oct 9, 2024 | 48.44 |
| Oct 8, 2024 | 48.77 |
| Oct 7, 2024 | 49.06 |
| Oct 4, 2024 | 49.32 |
| Oct 3, 2024 | 49.57 |
| Oct 2, 2024 | 49.77 |
| Oct 1, 2024 | 49.96 |
| Sep 30, 2024 | 50.11 |
| Sep 27, 2024 | 50.26 |
| Sep 26, 2024 | 50.43 |
| Sep 25, 2024 | 50.67 |
| Sep 24, 2024 | 50.90 |
| Sep 23, 2024 | 51.02 |
| Sep 20, 2024 | 51.15 |
| Sep 19, 2024 | 51.25 |
| Sep 18, 2024 | 51.27 |
| Sep 17, 2024 | 51.33 |
| Sep 16, 2024 | 51.45 |
| Sep 13, 2024 | 51.58 |
| Sep 12, 2024 | 51.66 |
| Sep 11, 2024 | 51.77 |
| Sep 10, 2024 | 51.89 |
| Sep 9, 2024 | 52.07 |
| Sep 6, 2024 | 52.20 |
| Sep 5, 2024 | 52.31 |
| Sep 4, 2024 | 52.38 |
| Sep 3, 2024 | 52.49 |
| Aug 30, 2024 | 52.55 |
| Aug 29, 2024 | 52.59 |
| Aug 28, 2024 | 52.61 |
| Aug 27, 2024 | 52.71 |
| Aug 26, 2024 | 52.78 |
| Aug 23, 2024 | 52.84 |
| Aug 22, 2024 | 52.92 |
| Aug 21, 2024 | 52.99 |
| Aug 20, 2024 | 53.03 |
| Aug 19, 2024 | 53.13 |
| Aug 16, 2024 | 53.24 |
| Aug 15, 2024 | 53.33 |
| Aug 14, 2024 | 53.36 |
| Aug 13, 2024 | 53.42 |
| Aug 12, 2024 | 53.41 |
| Aug 9, 2024 | 53.43 |
| Aug 8, 2024 | 53.42 |
| Aug 7, 2024 | 53.44 |
| Aug 6, 2024 | 53.49 |
| Aug 5, 2024 | 53.49 |
| Aug 2, 2024 | 53.51 |
| Aug 1, 2024 | 53.47 |
| Jul 31, 2024 | 53.40 |
| Jul 30, 2024 | 53.26 |
| Jul 29, 2024 | 53.17 |
| Jul 26, 2024 | 53.07 |
| Jul 25, 2024 | 52.99 |
| Jul 24, 2024 | 52.90 |
| Jul 23, 2024 | 52.85 |
| Jul 22, 2024 | 52.80 |
| Jul 19, 2024 | 52.81 |
| Jul 18, 2024 | 52.83 |
| Jul 17, 2024 | 52.85 |
| Jul 16, 2024 | 52.83 |
| Jul 15, 2024 | 52.83 |
| Jul 12, 2024 | 52.90 |
| Jul 11, 2024 | 53.01 |
| Jul 10, 2024 | 53.20 |
| Jul 9, 2024 | 53.45 |
| Jul 8, 2024 | 53.67 |
| Jul 5, 2024 | 53.86 |
| Jul 3, 2024 | 54.04 |
| Jul 2, 2024 | 54.26 |
| Jul 1, 2024 | 54.49 |
| Jun 28, 2024 | 54.67 |
| Jun 27, 2024 | 54.83 |
| Jun 26, 2024 | 55.02 |
| Jun 25, 2024 | 55.19 |
| Jun 24, 2024 | 55.38 |
| Jun 21, 2024 | 55.57 |
| Jun 20, 2024 | 55.79 |
| Jun 18, 2024 | 55.99 |
| Jun 17, 2024 | 56.18 |
| Jun 14, 2024 | 56.34 |
| Jun 13, 2024 | 56.50 |
| Jun 12, 2024 | 56.69 |
| Jun 11, 2024 | 56.87 |
| Jun 10, 2024 | 57.14 |
| Jun 7, 2024 | 57.42 |
| Jun 6, 2024 | 57.70 |
| Jun 5, 2024 | 57.92 |
| Jun 4, 2024 | 58.10 |
| Jun 3, 2024 | 58.32 |
| May 31, 2024 | 58.54 |
| May 30, 2024 | 58.86 |
| May 29, 2024 | 59.23 |
| May 28, 2024 | 59.61 |
| May 24, 2024 | 60.00 |
| May 23, 2024 | 60.42 |
| May 22, 2024 | 60.82 |
| May 21, 2024 | 61.19 |
| May 20, 2024 | 61.62 |
| May 17, 2024 | 61.99 |
| May 16, 2024 | 62.39 |
| May 15, 2024 | 62.76 |
| May 14, 2024 | 63.18 |
| May 13, 2024 | 63.61 |
| May 10, 2024 | 64.04 |
| May 9, 2024 | 64.45 |
| May 8, 2024 | 64.82 |
| May 7, 2024 | 65.15 |
| May 6, 2024 | 65.47 |
| May 3, 2024 | 65.79 |
| May 2, 2024 | 66.09 |
| May 1, 2024 | 66.47 |
| Apr 30, 2024 | 66.84 |
| Apr 29, 2024 | 67.22 |
| Apr 26, 2024 | 67.59 |
| Apr 25, 2024 | 67.92 |
| Apr 24, 2024 | 68.23 |
| Apr 23, 2024 | 68.60 |
| Apr 22, 2024 | 68.98 |
| Apr 19, 2024 | 69.33 |
| Apr 18, 2024 | 69.66 |
| Apr 17, 2024 | 70.03 |
| Apr 16, 2024 | 70.39 |
| Apr 15, 2024 | 70.75 |
| Apr 12, 2024 | 71.15 |
| Apr 11, 2024 | 71.51 |
| Apr 10, 2024 | 71.90 |
| Apr 9, 2024 | 72.28 |
| Apr 8, 2024 | 72.60 |
| Apr 5, 2024 | 72.93 |
| Apr 4, 2024 | 73.24 |
| Apr 3, 2024 | 73.54 |
| Apr 2, 2024 | 73.85 |
| Apr 1, 2024 | 74.11 |
| Mar 28, 2024 | 74.29 |
| Mar 27, 2024 | 74.43 |
| Mar 26, 2024 | 74.50 |
| Mar 25, 2024 | 74.63 |
| Mar 22, 2024 | 74.83 |
| Mar 21, 2024 | 75.06 |
| Mar 20, 2024 | 75.29 |
| Mar 19, 2024 | 75.55 |
| Mar 18, 2024 | 75.80 |
| Mar 15, 2024 | 76.04 |
| Mar 14, 2024 | 76.20 |
| Mar 13, 2024 | 76.38 |
| Mar 12, 2024 | 76.55 |
| Mar 11, 2024 | 76.73 |
| Mar 8, 2024 | 76.88 |
| Mar 7, 2024 | 77.07 |
| Mar 6, 2024 | 77.27 |
| Mar 5, 2024 | 77.44 |
| Mar 4, 2024 | 77.57 |
| Mar 1, 2024 | 77.73 |
| Feb 29, 2024 | 77.90 |
| Feb 28, 2024 | 78.09 |
| Feb 27, 2024 | 78.33 |
| Feb 26, 2024 | 78.54 |
| Feb 23, 2024 | 78.71 |
| Feb 22, 2024 | 78.90 |
| Feb 21, 2024 | 79.09 |
| Feb 20, 2024 | 79.18 |
| Feb 16, 2024 | 79.26 |
| Feb 15, 2024 | 79.27 |
| Feb 14, 2024 | 79.32 |
| Feb 13, 2024 | 79.35 |
| Feb 12, 2024 | 79.31 |
| Feb 9, 2024 | 79.17 |
| Feb 8, 2024 | 79.00 |
| Feb 7, 2024 | 78.82 |
| Feb 6, 2024 | 78.68 |
| Feb 5, 2024 | 78.55 |
| Feb 2, 2024 | 78.39 |
| Feb 1, 2024 | 78.18 |
| Jan 31, 2024 | 77.99 |
| Jan 30, 2024 | 77.80 |
| Jan 29, 2024 | 77.62 |
| Jan 26, 2024 | 77.40 |
| Jan 25, 2024 | 77.17 |
| Jan 24, 2024 | 76.94 |
| Jan 23, 2024 | 76.71 |
| Jan 22, 2024 | 76.47 |
| Jan 19, 2024 | 76.21 |
| Jan 18, 2024 | 75.97 |
| Jan 17, 2024 | 75.78 |
| Jan 16, 2024 | 75.56 |
| Jan 12, 2024 | 75.33 |
| Jan 11, 2024 | 75.10 |
| Jan 10, 2024 | 74.81 |
| Jan 9, 2024 | 74.49 |
| Jan 8, 2024 | 74.11 |
| Jan 5, 2024 | 73.68 |
| Jan 4, 2024 | 73.28 |
| Jan 3, 2024 | 72.89 |
| Jan 2, 2024 | 72.54 |
| Dec 29, 2023 | 72.16 |
| Dec 28, 2023 | 71.83 |
| Dec 27, 2023 | 71.52 |
| Dec 26, 2023 | 71.19 |
| Dec 22, 2023 | 70.83 |
| Dec 21, 2023 | 70.44 |
| Dec 20, 2023 | 70.11 |
| Dec 19, 2023 | 69.84 |
| Dec 18, 2023 | 69.50 |
| Dec 15, 2023 | 69.17 |
| Dec 14, 2023 | 68.83 |
| Dec 13, 2023 | 68.43 |
| Dec 12, 2023 | 68.10 |
| Dec 11, 2023 | 67.87 |
| Dec 8, 2023 | 67.64 |
| Dec 7, 2023 | 67.42 |
| Dec 6, 2023 | 67.20 |
| Dec 5, 2023 | 67.02 |
| Dec 4, 2023 | 66.87 |
| Dec 1, 2023 | 66.69 |
| Nov 30, 2023 | 66.57 |
| Nov 29, 2023 | 66.56 |
| Nov 28, 2023 | 66.61 |
| Nov 27, 2023 | 66.69 |
| Nov 24, 2023 | 66.77 |
| Nov 22, 2023 | 66.86 |
| Nov 21, 2023 | 66.90 |
| Nov 20, 2023 | 66.99 |
| Nov 17, 2023 | 67.15 |
| Nov 16, 2023 | 67.30 |
| Nov 15, 2023 | 67.50 |
| Nov 14, 2023 | 67.67 |
| Nov 13, 2023 | 67.91 |
| Nov 10, 2023 | 68.22 |
| Nov 9, 2023 | 68.52 |
| Nov 8, 2023 | 68.82 |
| Nov 7, 2023 | 69.12 |
| Nov 6, 2023 | 69.36 |
| Nov 3, 2023 | 69.63 |
| Nov 2, 2023 | 69.88 |
| Nov 1, 2023 | 70.20 |
| Oct 31, 2023 | 70.54 |
| Oct 30, 2023 | 70.89 |
| Oct 27, 2023 | 71.25 |
| Oct 26, 2023 | 71.60 |
| Oct 25, 2023 | 72.04 |
| Oct 24, 2023 | 72.40 |
| Oct 23, 2023 | 72.80 |
| Oct 20, 2023 | 73.23 |
| Oct 19, 2023 | 73.70 |
| Oct 18, 2023 | 74.15 |
| Oct 17, 2023 | 74.72 |
| Oct 16, 2023 | 75.31 |
| Oct 13, 2023 | 75.91 |
| Oct 12, 2023 | 76.53 |
| Oct 11, 2023 | 77.18 |
| Oct 10, 2023 | 77.82 |
| Oct 9, 2023 | 78.46 |
| Oct 6, 2023 | 79.10 |
| Oct 5, 2023 | 79.71 |
| Oct 4, 2023 | 80.33 |
| Oct 3, 2023 | 80.94 |
| Oct 2, 2023 | 81.54 |
| Sep 29, 2023 | 82.10 |
| Sep 28, 2023 | 82.66 |
| Sep 27, 2023 | 83.23 |
| Sep 26, 2023 | 83.83 |
| Sep 25, 2023 | 84.40 |
| Sep 22, 2023 | 84.96 |
| Sep 21, 2023 | 85.50 |
| Sep 20, 2023 | 86.04 |
| Sep 19, 2023 | 86.53 |
| Sep 18, 2023 | 86.99 |
| Sep 15, 2023 | 87.44 |
| Sep 14, 2023 | 87.91 |
| Sep 13, 2023 | 88.36 |
| Sep 12, 2023 | 88.86 |
| Sep 11, 2023 | 89.35 |
| Sep 8, 2023 | 89.73 |
| Sep 7, 2023 | 90.03 |
| Sep 6, 2023 | 90.27 |
| Sep 5, 2023 | 90.50 |
| Sep 1, 2023 | 90.69 |
| Aug 31, 2023 | 90.87 |
| Aug 30, 2023 | 91.11 |
| Aug 29, 2023 | 91.35 |
| Aug 28, 2023 | 91.56 |
| Aug 25, 2023 | 91.81 |
| Aug 24, 2023 | 92.05 |
| Aug 23, 2023 | 92.31 |
| Aug 22, 2023 | 92.54 |
| Aug 21, 2023 | 92.72 |
| Aug 18, 2023 | 92.93 |
| Aug 17, 2023 | 93.08 |
| Aug 16, 2023 | 93.23 |
| Aug 15, 2023 | 93.37 |
| Aug 14, 2023 | 93.55 |
| Aug 11, 2023 | 93.62 |
| Aug 10, 2023 | 93.64 |
| Aug 9, 2023 | 93.62 |
| Aug 8, 2023 | 93.68 |
| Aug 7, 2023 | 93.64 |
| Aug 4, 2023 | 93.55 |
| Aug 3, 2023 | 93.49 |
| Aug 2, 2023 | 93.43 |
| Aug 1, 2023 | 93.37 |
| Jul 31, 2023 | 93.31 |
| Jul 28, 2023 | 93.23 |
| Jul 27, 2023 | 93.18 |
| Jul 26, 2023 | 93.16 |
| Jul 25, 2023 | 93.13 |
| Jul 24, 2023 | 93.11 |
| Jul 21, 2023 | 93.11 |
| Jul 20, 2023 | 93.04 |
| Jul 19, 2023 | 92.95 |
| Jul 18, 2023 | 92.86 |
| Jul 17, 2023 | 92.77 |
| Jul 14, 2023 | 92.67 |
| Jul 13, 2023 | 92.58 |
| Jul 12, 2023 | 92.52 |
| Jul 11, 2023 | 92.43 |
| Jul 10, 2023 | 92.35 |
| Jul 7, 2023 | 92.22 |
| Jul 6, 2023 | 92.13 |
| Jul 5, 2023 | 92.04 |
| Jul 3, 2023 | 91.93 |
| Jun 30, 2023 | 91.78 |
| Jun 29, 2023 | 91.56 |
| Jun 28, 2023 | 91.41 |
| Jun 27, 2023 | 91.32 |
| Jun 26, 2023 | 91.26 |
| Jun 23, 2023 | 91.19 |
| Jun 22, 2023 | 91.12 |
| Jun 21, 2023 | 91.07 |
| Jun 20, 2023 | 90.97 |
| Jun 16, 2023 | 90.87 |
| Jun 15, 2023 | 90.80 |
| Jun 14, 2023 | 90.72 |
| Jun 13, 2023 | 90.68 |
| Jun 12, 2023 | 90.59 |
| Jun 9, 2023 | 90.44 |
| Jun 8, 2023 | 90.33 |
| Jun 7, 2023 | 90.22 |
| Jun 6, 2023 | 90.14 |
| Jun 5, 2023 | 90.06 |
| Jun 2, 2023 | 89.93 |
| Jun 1, 2023 | 89.82 |
| May 31, 2023 | 89.75 |
| May 30, 2023 | 89.70 |
| May 26, 2023 | 89.59 |
| May 25, 2023 | 89.40 |
| May 24, 2023 | 89.17 |
| May 23, 2023 | 88.95 |
| May 22, 2023 | 88.68 |
| May 19, 2023 | 88.46 |
| May 18, 2023 | 88.25 |
| May 17, 2023 | 88.08 |
| May 16, 2023 | 87.90 |
| May 15, 2023 | 87.74 |
| May 12, 2023 | 87.57 |
| May 11, 2023 | 87.43 |
| May 10, 2023 | 87.23 |
| May 9, 2023 | 86.90 |
| May 8, 2023 | 86.60 |
| May 5, 2023 | 86.33 |
| May 4, 2023 | 86.06 |
| May 3, 2023 | 85.81 |
| May 2, 2023 | 85.57 |
| May 1, 2023 | 85.33 |
| Apr 28, 2023 | 85.08 |
| Apr 27, 2023 | 84.84 |
| Apr 26, 2023 | 84.59 |
| Apr 25, 2023 | 84.37 |
| Apr 24, 2023 | 84.13 |
| Apr 21, 2023 | 83.81 |
| Apr 20, 2023 | 83.57 |
| Apr 19, 2023 | 83.36 |
| Apr 18, 2023 | 83.20 |
| Apr 17, 2023 | 83.00 |
| Apr 14, 2023 | 82.82 |
| Apr 13, 2023 | 82.59 |
| Apr 12, 2023 | 82.37 |
| Apr 11, 2023 | 82.14 |
| Apr 10, 2023 | 81.88 |
| Apr 6, 2023 | 81.63 |
| Apr 5, 2023 | 81.39 |
| Apr 4, 2023 | 81.12 |
| Apr 3, 2023 | 80.85 |
| Mar 31, 2023 | 80.56 |
| Mar 30, 2023 | 80.24 |
| Mar 29, 2023 | 80.02 |
| Mar 28, 2023 | 79.86 |
| Mar 27, 2023 | 79.68 |
| Mar 24, 2023 | 79.53 |
| Mar 23, 2023 | 79.38 |
| Mar 22, 2023 | 79.25 |
| Mar 21, 2023 | 79.02 |
| Mar 20, 2023 | 78.75 |
| Mar 17, 2023 | 78.43 |
| Mar 16, 2023 | 78.18 |
| Mar 15, 2023 | 77.92 |
| Mar 14, 2023 | 77.68 |
| Mar 13, 2023 | 77.45 |
| Mar 10, 2023 | 77.23 |
| Mar 9, 2023 | 76.96 |
| Mar 8, 2023 | 76.67 |
| Mar 7, 2023 | 76.30 |
| Mar 6, 2023 | 75.92 |
| Mar 3, 2023 | 75.52 |
| Mar 2, 2023 | 75.12 |
| Mar 1, 2023 | 74.75 |
| Feb 28, 2023 | 74.43 |
| Feb 27, 2023 | 74.24 |
| Feb 24, 2023 | 74.01 |
| Feb 23, 2023 | 73.83 |
| Feb 22, 2023 | 73.64 |
| Feb 21, 2023 | 73.42 |
| Feb 17, 2023 | 73.18 |
| Feb 16, 2023 | 72.92 |
| Feb 15, 2023 | 72.69 |
| Feb 14, 2023 | 72.48 |
| Feb 13, 2023 | 72.29 |
| Feb 10, 2023 | 72.17 |
| Feb 9, 2023 | 72.06 |
| Feb 8, 2023 | 72.00 |
| Feb 7, 2023 | 71.88 |
| Feb 6, 2023 | 71.74 |
| Feb 3, 2023 | 71.59 |
| Feb 2, 2023 | 71.73 |
| Feb 1, 2023 | 71.85 |
| Jan 31, 2023 | 72.04 |
| Jan 30, 2023 | 72.24 |
| Jan 27, 2023 | 72.47 |
| Jan 26, 2023 | 72.66 |
| Jan 25, 2023 | 72.86 |
| Jan 24, 2023 | 73.11 |
| Jan 23, 2023 | 73.28 |
| Jan 20, 2023 | 73.46 |
| Jan 19, 2023 | 73.69 |
| Jan 18, 2023 | 73.98 |
| Jan 17, 2023 | 74.20 |
| Jan 13, 2023 | 74.39 |
| Jan 12, 2023 | 74.64 |
| Jan 11, 2023 | 74.87 |
| Jan 10, 2023 | 75.12 |
| Jan 9, 2023 | 75.29 |
| Jan 6, 2023 | 75.55 |
| Jan 5, 2023 | 75.87 |
| Jan 4, 2023 | 76.17 |
| Jan 3, 2023 | 76.45 |
| Dec 30, 2022 | 76.71 |
| Dec 29, 2022 | 76.98 |
| Dec 28, 2022 | 77.26 |
| Dec 27, 2022 | 77.53 |
| Dec 23, 2022 | 77.74 |
| Dec 22, 2022 | 77.98 |
| Dec 21, 2022 | 78.15 |
| Dec 20, 2022 | 78.28 |
| Dec 19, 2022 | 78.43 |
| Dec 16, 2022 | 78.57 |
| Dec 15, 2022 | 78.70 |
| Dec 14, 2022 | 78.87 |
| Dec 13, 2022 | 79.03 |
| Dec 12, 2022 | 79.16 |
| Dec 9, 2022 | 79.25 |
| Dec 8, 2022 | 79.35 |
| Dec 7, 2022 | 79.51 |
| Dec 6, 2022 | 79.66 |
| Dec 5, 2022 | 79.79 |
| Dec 2, 2022 | 79.90 |
| Dec 1, 2022 | 80.07 |
| Nov 30, 2022 | 80.30 |
| Nov 29, 2022 | 80.55 |
| Nov 28, 2022 | 80.79 |
| Nov 25, 2022 | 81.02 |
| Nov 23, 2022 | 81.25 |
| Nov 22, 2022 | 81.50 |
| Nov 21, 2022 | 81.77 |
| Nov 18, 2022 | 81.78 |
| Nov 17, 2022 | 81.71 |
| Nov 16, 2022 | 81.59 |
| Nov 15, 2022 | 81.41 |
| Nov 14, 2022 | 81.13 |
| Nov 11, 2022 | 81.05 |
| Nov 10, 2022 | 80.95 |
| Nov 9, 2022 | 80.80 |
| Nov 8, 2022 | 80.75 |
| Nov 7, 2022 | 80.83 |
| Nov 4, 2022 | 80.85 |
| Nov 3, 2022 | 80.96 |
| Nov 2, 2022 | 81.08 |
| Nov 1, 2022 | 81.10 |
| Oct 31, 2022 | 81.10 |
| Oct 28, 2022 | 81.16 |
| Oct 27, 2022 | 81.26 |
| Oct 26, 2022 | 81.38 |
| Oct 25, 2022 | 81.51 |
| Oct 24, 2022 | 81.57 |
| Oct 21, 2022 | 81.66 |
| Oct 20, 2022 | 81.72 |
| Oct 19, 2022 | 81.73 |
| Oct 18, 2022 | 81.60 |
| Oct 17, 2022 | 81.46 |
| Oct 14, 2022 | 81.35 |
| Oct 13, 2022 | 81.26 |
| Oct 12, 2022 | 81.14 |
| Oct 11, 2022 | 81.03 |
| Oct 10, 2022 | 80.96 |
| Oct 7, 2022 | 80.84 |
| Oct 6, 2022 | 80.73 |
| Oct 5, 2022 | 80.51 |
| Oct 4, 2022 | 80.21 |
| Oct 3, 2022 | 79.94 |
| Sep 30, 2022 | 79.81 |
| Sep 29, 2022 | 79.63 |
| Sep 28, 2022 | 79.47 |
| Sep 27, 2022 | 79.24 |
| Sep 26, 2022 | 79.01 |
| Sep 23, 2022 | 78.74 |
| Sep 22, 2022 | 78.44 |
| Sep 21, 2022 | 78.10 |
| Sep 20, 2022 | 77.66 |
| Sep 19, 2022 | 77.14 |
| Sep 16, 2022 | 76.64 |
| Sep 15, 2022 | 76.17 |
| Sep 14, 2022 | 75.66 |
| Sep 13, 2022 | 75.17 |
| Sep 12, 2022 | 74.63 |
| Sep 9, 2022 | 74.05 |
| Sep 8, 2022 | 73.54 |
| Sep 7, 2022 | 73.10 |
| Sep 6, 2022 | 72.75 |
| Sep 2, 2022 | 72.45 |
| Sep 1, 2022 | 72.02 |
| Aug 31, 2022 | 71.56 |
| Aug 30, 2022 | 71.16 |
| Aug 29, 2022 | 70.77 |
| Aug 26, 2022 | 70.16 |
| Aug 25, 2022 | 69.65 |
| Aug 24, 2022 | 69.06 |
| Aug 23, 2022 | 68.57 |
| Aug 22, 2022 | 68.21 |
| Aug 19, 2022 | 67.88 |
| Aug 18, 2022 | 67.47 |
| Aug 17, 2022 | 67.01 |
| Aug 16, 2022 | 66.57 |
| Aug 15, 2022 | 66.13 |
| Aug 12, 2022 | 65.70 |
| Aug 11, 2022 | 65.30 |
| Aug 10, 2022 | 64.97 |
| Aug 9, 2022 | 64.68 |
| Aug 8, 2022 | 64.55 |
| Aug 5, 2022 | 64.44 |
| Aug 4, 2022 | 64.33 |
| Aug 3, 2022 | 64.29 |
| Aug 2, 2022 | 64.23 |
| Aug 1, 2022 | 64.28 |
| Jul 29, 2022 | 64.35 |
| Jul 28, 2022 | 64.55 |
| Jul 27, 2022 | 64.72 |
| Jul 26, 2022 | 64.98 |
| Jul 25, 2022 | 65.29 |
| Jul 22, 2022 | 65.59 |
| Jul 21, 2022 | 65.95 |
| Jul 20, 2022 | 66.28 |
| Jul 19, 2022 | 66.58 |
| Jul 18, 2022 | 66.90 |
| Jul 15, 2022 | 67.28 |
| Jul 14, 2022 | 67.67 |
| Jul 13, 2022 | 68.11 |
| Jul 12, 2022 | 68.55 |
| Jul 11, 2022 | 69.05 |
| Jul 8, 2022 | 69.55 |
| Jul 7, 2022 | 70.05 |
| Jul 6, 2022 | 70.59 |
| Jul 5, 2022 | 71.13 |
| Jul 1, 2022 | 71.74 |
| Jun 30, 2022 | 72.41 |
| Jun 29, 2022 | 73.11 |
| Jun 28, 2022 | 73.80 |
| Jun 27, 2022 | 74.49 |
| Jun 24, 2022 | 75.14 |
| Jun 23, 2022 | 75.75 |
| Jun 22, 2022 | 76.39 |
| Jun 21, 2022 | 77.04 |
| Jun 17, 2022 | 77.60 |
| Jun 16, 2022 | 78.20 |
| Jun 15, 2022 | 78.88 |
| Jun 14, 2022 | 79.49 |
| Jun 13, 2022 | 80.05 |
| Jun 10, 2022 | 80.60 |
| Jun 9, 2022 | 81.02 |
| Jun 8, 2022 | 81.39 |
| Jun 7, 2022 | 81.76 |
| Jun 6, 2022 | 82.14 |
| Jun 3, 2022 | 82.55 |
| Jun 2, 2022 | 82.91 |
| Jun 1, 2022 | 83.34 |
| May 31, 2022 | 83.74 |
| May 27, 2022 | 84.20 |
| May 26, 2022 | 84.70 |
| May 25, 2022 | 85.09 |
| May 24, 2022 | 85.37 |
| May 23, 2022 | 85.64 |
| May 20, 2022 | 85.85 |
| May 19, 2022 | 86.07 |
| May 18, 2022 | 86.25 |
| May 17, 2022 | 86.41 |
| May 16, 2022 | 86.41 |
| May 13, 2022 | 86.46 |
| May 12, 2022 | 86.59 |
| May 11, 2022 | 86.74 |
| May 10, 2022 | 86.84 |
| May 9, 2022 | 86.90 |
| May 6, 2022 | 87.00 |
| May 5, 2022 | 87.08 |
| May 4, 2022 | 87.17 |
| May 3, 2022 | 87.29 |
| May 2, 2022 | 87.47 |
| Apr 29, 2022 | 87.64 |
| Apr 28, 2022 | 87.85 |
| Apr 27, 2022 | 87.98 |
| Apr 26, 2022 | 88.13 |
| Apr 25, 2022 | 88.32 |
| Apr 22, 2022 | 88.43 |
| Apr 21, 2022 | 88.65 |
| Apr 20, 2022 | 88.72 |
| Apr 19, 2022 | 88.75 |
| Apr 18, 2022 | 88.77 |
| Apr 14, 2022 | 88.78 |
| Apr 13, 2022 | 88.74 |
| Apr 12, 2022 | 88.74 |
| Apr 11, 2022 | 88.76 |
| Apr 8, 2022 | 88.74 |
| Apr 7, 2022 | 88.74 |
| Apr 6, 2022 | 88.77 |
| Apr 5, 2022 | 88.76 |
| Apr 4, 2022 | 88.69 |
| Apr 1, 2022 | 88.53 |
| Mar 31, 2022 | 88.44 |
| Mar 30, 2022 | 88.31 |
| Mar 29, 2022 | 88.27 |
| Mar 28, 2022 | 88.23 |
| Mar 25, 2022 | 88.23 |
| Mar 24, 2022 | 88.21 |
| Mar 23, 2022 | 88.24 |
| Mar 22, 2022 | 88.29 |
| Mar 21, 2022 | 88.30 |
| Mar 18, 2022 | 88.34 |
| Mar 17, 2022 | 88.26 |
| Mar 16, 2022 | 88.18 |
| Mar 15, 2022 | 88.16 |
| Mar 14, 2022 | 88.21 |
| Mar 11, 2022 | 88.32 |
| Mar 10, 2022 | 88.43 |
| Mar 9, 2022 | 88.51 |
| Mar 8, 2022 | 88.57 |
| Mar 7, 2022 | 88.64 |
| Mar 4, 2022 | 88.75 |
| Mar 3, 2022 | 88.81 |
| Mar 2, 2022 | 88.73 |
| Mar 1, 2022 | 88.64 |
| Feb 28, 2022 | 88.56 |
| Feb 25, 2022 | 88.50 |
| Feb 24, 2022 | 88.37 |
| Feb 23, 2022 | 88.24 |
| Feb 22, 2022 | 88.17 |
| Feb 18, 2022 | 88.07 |
| Feb 17, 2022 | 87.96 |
| Feb 16, 2022 | 87.85 |
| Feb 15, 2022 | 87.59 |
| Feb 14, 2022 | 87.44 |
| Feb 11, 2022 | 87.28 |
| Feb 10, 2022 | 87.02 |
| Feb 9, 2022 | 86.81 |
| Feb 8, 2022 | 86.59 |
| Feb 7, 2022 | 86.46 |
| Feb 4, 2022 | 86.40 |
| Feb 3, 2022 | 86.42 |
| Feb 2, 2022 | 86.52 |
| Feb 1, 2022 | 86.66 |
| Jan 31, 2022 | 86.79 |
| Jan 28, 2022 | 86.96 |
| Jan 27, 2022 | 87.12 |
| Jan 26, 2022 | 87.34 |
| Jan 25, 2022 | 87.56 |
| Jan 24, 2022 | 87.79 |
| Jan 21, 2022 | 88.05 |
| Jan 20, 2022 | 88.47 |
| Jan 19, 2022 | 88.83 |
| Jan 18, 2022 | 89.15 |
| Jan 14, 2022 | 89.36 |
| Jan 13, 2022 | 89.56 |
| Jan 12, 2022 | 89.74 |
| Jan 11, 2022 | 89.95 |
| Jan 10, 2022 | 90.11 |
| Jan 7, 2022 | 90.27 |
| Jan 6, 2022 | 90.45 |
| Jan 5, 2022 | 90.64 |
| Jan 4, 2022 | 90.90 |
| Jan 3, 2022 | 91.14 |
| Dec 31, 2021 | 91.39 |
| Dec 30, 2021 | 91.66 |
| Dec 29, 2021 | 91.86 |
| Dec 28, 2021 | 92.06 |
| Dec 27, 2021 | 92.29 |
| Dec 23, 2021 | 92.59 |
| Dec 22, 2021 | 92.81 |
| Dec 21, 2021 | 93.04 |
| Dec 20, 2021 | 93.32 |
| Dec 17, 2021 | 93.70 |
| Dec 16, 2021 | 94.07 |
| Dec 15, 2021 | 94.42 |
| Dec 14, 2021 | 94.70 |
| Dec 13, 2021 | 95.07 |
| Dec 10, 2021 | 95.48 |
| Dec 9, 2021 | 95.77 |
| Dec 8, 2021 | 96.07 |
| Dec 7, 2021 | 96.39 |
| Dec 6, 2021 | 96.76 |
| Dec 3, 2021 | 97.20 |
| Dec 2, 2021 | 97.56 |
| Dec 1, 2021 | 97.90 |
| Nov 30, 2021 | 98.24 |
| Nov 29, 2021 | 98.53 |
| Nov 26, 2021 | 98.82 |
| Nov 24, 2021 | 99.05 |
| Nov 23, 2021 | 99.27 |
| Nov 22, 2021 | 99.38 |
| Nov 19, 2021 | 99.47 |
| Nov 18, 2021 | 99.53 |
| Nov 17, 2021 | 99.61 |
| Nov 16, 2021 | 99.72 |
| Nov 15, 2021 | 99.84 |
| Nov 12, 2021 | 99.93 |
| Nov 11, 2021 | 100.03 |
| Nov 10, 2021 | 100.14 |
| Nov 9, 2021 | 100.23 |
| Nov 8, 2021 | 100.26 |
| Nov 5, 2021 | 100.32 |
| Nov 4, 2021 | 100.34 |
| Nov 3, 2021 | 100.44 |
| Nov 2, 2021 | 100.53 |
| Nov 1, 2021 | 100.64 |
| Oct 29, 2021 | 100.71 |
| Oct 28, 2021 | 100.81 |
| Oct 27, 2021 | 100.91 |
| Oct 26, 2021 | 100.96 |
| Oct 25, 2021 | 101.05 |
| Oct 22, 2021 | 101.11 |
| Oct 21, 2021 | 101.14 |
| Oct 20, 2021 | 101.17 |
| Oct 19, 2021 | 101.14 |
| Oct 18, 2021 | 101.18 |
| Oct 15, 2021 | 101.26 |
| Oct 14, 2021 | 101.32 |
| Oct 13, 2021 | 101.40 |
| Oct 12, 2021 | 101.58 |
| Oct 11, 2021 | 101.81 |
| Oct 8, 2021 | 102.04 |
| Oct 7, 2021 | 102.26 |
| Oct 6, 2021 | 102.44 |
| Oct 5, 2021 | 102.70 |
| Oct 4, 2021 | 102.99 |
| Oct 1, 2021 | 103.20 |
| Sep 30, 2021 | 103.37 |
| Sep 29, 2021 | 103.56 |
| Sep 28, 2021 | 103.68 |
| Sep 27, 2021 | 103.72 |
| Sep 24, 2021 | 103.74 |
| Sep 23, 2021 | 103.79 |
| Sep 22, 2021 | 103.87 |
| Sep 21, 2021 | 104.01 |
| Sep 20, 2021 | 104.24 |
| Sep 17, 2021 | 104.48 |
| Sep 16, 2021 | 104.61 |
| Sep 15, 2021 | 104.76 |
| Sep 14, 2021 | 104.97 |
| Sep 13, 2021 | 105.23 |
| Sep 10, 2021 | 105.48 |
| Sep 9, 2021 | 105.69 |
| Sep 8, 2021 | 105.95 |
| Sep 7, 2021 | 106.22 |
| Sep 3, 2021 | 106.53 |
| Sep 2, 2021 | 106.85 |
| Sep 1, 2021 | 107.14 |
| Aug 31, 2021 | 107.44 |
| Aug 30, 2021 | 107.71 |
| Aug 27, 2021 | 107.92 |
| Aug 26, 2021 | 108.16 |
| Aug 25, 2021 | 108.45 |
| Aug 24, 2021 | 108.73 |
| Aug 23, 2021 | 109.05 |
| Aug 20, 2021 | 109.36 |
| Aug 19, 2021 | 109.64 |
| Aug 18, 2021 | 109.93 |
| Aug 17, 2021 | 110.28 |
| Aug 16, 2021 | 110.57 |
| Aug 13, 2021 | 110.79 |
| Aug 12, 2021 | 110.99 |
| Aug 11, 2021 | 111.24 |
| Aug 10, 2021 | 111.46 |
| Aug 9, 2021 | 111.75 |
| Aug 6, 2021 | 112.01 |
| Aug 5, 2021 | 112.26 |
| Aug 4, 2021 | 112.50 |
| Aug 3, 2021 | 112.73 |
| Aug 2, 2021 | 112.94 |
| Jul 30, 2021 | 113.09 |
| Jul 29, 2021 | 113.21 |
| Jul 28, 2021 | 113.30 |
| Jul 27, 2021 | 113.45 |
| Jul 26, 2021 | 113.61 |
| Jul 23, 2021 | 113.67 |
| Jul 22, 2021 | 113.82 |
| Jul 21, 2021 | 114.10 |
| Jul 20, 2021 | 114.42 |
| Jul 19, 2021 | 114.73 |
| Jul 16, 2021 | 115.07 |
| Jul 15, 2021 | 115.38 |
| Jul 14, 2021 | 115.72 |
| Jul 13, 2021 | 116.03 |
| Jul 12, 2021 | 116.29 |
| Jul 9, 2021 | 116.52 |
| Jul 8, 2021 | 116.71 |
| Jul 7, 2021 | 116.95 |
| Jul 6, 2021 | 117.11 |
| Jul 2, 2021 | 117.21 |
| Jul 1, 2021 | 117.33 |
| Jun 30, 2021 | 117.39 |
| Jun 29, 2021 | 117.51 |
| Jun 28, 2021 | 117.64 |
| Jun 25, 2021 | 117.64 |
| Jun 24, 2021 | 117.57 |
| Jun 23, 2021 | 117.46 |
| Jun 22, 2021 | 117.31 |
| Jun 21, 2021 | 117.16 |
| Jun 18, 2021 | 117.07 |
| Jun 17, 2021 | 117.03 |
| Jun 16, 2021 | 116.92 |
| Jun 15, 2021 | 116.82 |
| Jun 14, 2021 | 116.70 |
| Jun 11, 2021 | 116.61 |
| Jun 10, 2021 | 116.42 |
| Jun 9, 2021 | 116.27 |
| Jun 8, 2021 | 116.10 |
| Jun 7, 2021 | 115.90 |
| Jun 4, 2021 | 115.80 |
| Jun 3, 2021 | 115.69 |
| Jun 2, 2021 | 115.67 |
| Jun 1, 2021 | 115.69 |
| May 28, 2021 | 115.77 |
| May 27, 2021 | 115.79 |
| May 26, 2021 | 115.85 |
| May 25, 2021 | 115.81 |
| May 24, 2021 | 115.74 |
| May 21, 2021 | 115.54 |
| May 20, 2021 | 115.29 |
| May 19, 2021 | 114.97 |
| May 18, 2021 | 114.64 |
| May 17, 2021 | 114.36 |
| May 14, 2021 | 114.02 |
| May 13, 2021 | 113.60 |
| May 12, 2021 | 113.31 |
| May 11, 2021 | 113.06 |
| May 10, 2021 | 112.71 |
| May 7, 2021 | 112.31 |
| May 6, 2021 | 111.92 |
| May 5, 2021 | 111.54 |
| May 4, 2021 | 111.03 |
| May 3, 2021 | 110.58 |
| Apr 30, 2021 | 110.14 |
| Apr 29, 2021 | 109.72 |
| Apr 28, 2021 | 109.30 |
| Apr 27, 2021 | 108.95 |
| Apr 26, 2021 | 108.58 |
| Apr 23, 2021 | 108.30 |
| Apr 22, 2021 | 107.98 |
| Apr 21, 2021 | 107.64 |
| Apr 20, 2021 | 107.33 |
| Apr 19, 2021 | 107.02 |
| Apr 16, 2021 | 106.56 |
| Apr 15, 2021 | 106.11 |
| Apr 14, 2021 | 105.64 |
| Apr 13, 2021 | 105.20 |
| Apr 12, 2021 | 104.84 |
| Apr 9, 2021 | 104.44 |
| Apr 8, 2021 | 104.02 |
| Apr 7, 2021 | 103.75 |
| Apr 6, 2021 | 103.49 |
| Apr 5, 2021 | 103.26 |
| Apr 1, 2021 | 103.02 |
| Mar 31, 2021 | 102.82 |
| Mar 30, 2021 | 102.64 |
| Mar 29, 2021 | 102.45 |
| Mar 26, 2021 | 102.19 |
| Mar 25, 2021 | 101.87 |
| Mar 24, 2021 | 101.61 |
| Mar 23, 2021 | 101.37 |
| Mar 22, 2021 | 101.08 |
| Mar 19, 2021 | 100.72 |
| Mar 18, 2021 | 100.32 |
| Mar 17, 2021 | 99.88 |
| Mar 16, 2021 | 99.39 |
| Mar 15, 2021 | 99.01 |
| Mar 12, 2021 | 98.65 |
| Mar 11, 2021 | 98.38 |
| Mar 10, 2021 | 98.21 |
| Mar 9, 2021 | 98.13 |
| Mar 8, 2021 | 98.03 |
| Mar 5, 2021 | 97.89 |
| Mar 4, 2021 | 97.72 |
| Mar 3, 2021 | 97.60 |
| Mar 2, 2021 | 97.42 |
| Mar 1, 2021 | 97.11 |
| Feb 26, 2021 | 96.81 |
| Feb 25, 2021 | 96.56 |
| Feb 24, 2021 | 96.32 |
| Feb 23, 2021 | 96.10 |
| Feb 22, 2021 | 96.01 |
| Feb 19, 2021 | 95.81 |
| Feb 18, 2021 | 95.63 |
| Feb 17, 2021 | 95.49 |
| Feb 16, 2021 | 95.35 |
| Feb 12, 2021 | 95.19 |
| Feb 11, 2021 | 95.06 |
| Feb 10, 2021 | 94.88 |
| Feb 9, 2021 | 94.70 |
| Feb 8, 2021 | 94.52 |
| Feb 5, 2021 | 94.36 |
| Feb 4, 2021 | 94.14 |
| Feb 3, 2021 | 93.99 |
| Feb 2, 2021 | 93.90 |
| Feb 1, 2021 | 93.78 |
| Jan 29, 2021 | 93.64 |
| Jan 28, 2021 | 93.51 |
| Jan 27, 2021 | 93.30 |
| Jan 26, 2021 | 93.08 |
| Jan 25, 2021 | 92.77 |
| Jan 22, 2021 | 92.42 |
| Jan 21, 2021 | 92.02 |
| Jan 20, 2021 | 91.71 |
| Jan 19, 2021 | 91.25 |
| Jan 15, 2021 | 90.88 |
| Jan 14, 2021 | 90.54 |
| Jan 13, 2021 | 90.21 |
| Jan 12, 2021 | 89.89 |
| Jan 11, 2021 | 89.56 |
| Jan 8, 2021 | 89.26 |
| Jan 7, 2021 | 89.01 |
| Jan 6, 2021 | 88.79 |
| Jan 5, 2021 | 88.61 |
| Jan 4, 2021 | 88.51 |
| Dec 31, 2020 | 88.40 |
| Dec 30, 2020 | 88.28 |
| Dec 29, 2020 | 88.16 |
| Dec 28, 2020 | 88.07 |
| Dec 24, 2020 | 87.91 |
| Dec 23, 2020 | 87.70 |
| Dec 22, 2020 | 87.52 |
| Dec 21, 2020 | 87.34 |
| Dec 18, 2020 | 87.22 |
| Dec 17, 2020 | 87.05 |
| Dec 16, 2020 | 86.88 |
| Dec 15, 2020 | 86.73 |
| Dec 14, 2020 | 86.61 |
| Dec 11, 2020 | 86.49 |
| Dec 10, 2020 | 86.31 |
| Dec 9, 2020 | 86.10 |
| Dec 8, 2020 | 85.87 |
| Dec 7, 2020 | 85.69 |
| Dec 4, 2020 | 85.50 |
| Dec 3, 2020 | 85.25 |
| Dec 2, 2020 | 85.01 |
| Dec 1, 2020 | 84.82 |
| Nov 30, 2020 | 84.59 |
| Nov 27, 2020 | 84.36 |
| Nov 25, 2020 | 84.17 |
| Nov 24, 2020 | 83.98 |
| Nov 23, 2020 | 83.82 |
| Nov 20, 2020 | 83.71 |
| Nov 19, 2020 | 83.54 |
| Nov 18, 2020 | 83.42 |
| Nov 17, 2020 | 83.37 |
| Nov 16, 2020 | 83.25 |
| Nov 13, 2020 | 83.17 |
| Nov 12, 2020 | 83.17 |
| Nov 11, 2020 | 83.24 |
| Nov 10, 2020 | 83.25 |
| Nov 9, 2020 | 83.22 |
| Nov 6, 2020 | 83.28 |
| Nov 5, 2020 | 83.29 |
| Nov 4, 2020 | 83.35 |
| Nov 3, 2020 | 83.38 |
| Nov 2, 2020 | 83.40 |
| Oct 30, 2020 | 83.45 |
| Oct 29, 2020 | 83.46 |
| Oct 28, 2020 | 83.45 |
| Oct 27, 2020 | 83.44 |
| Oct 26, 2020 | 83.36 |
| Oct 23, 2020 | 83.26 |
| Oct 22, 2020 | 83.09 |
| Oct 21, 2020 | 82.91 |
| Oct 20, 2020 | 82.77 |
| Oct 19, 2020 | 82.62 |
| Oct 16, 2020 | 82.55 |
| Oct 15, 2020 | 82.45 |
| Oct 14, 2020 | 82.39 |
| Oct 13, 2020 | 82.40 |
| Oct 12, 2020 | 82.35 |
| Oct 9, 2020 | 82.29 |
| Oct 8, 2020 | 82.26 |
| Oct 7, 2020 | 82.27 |
| Oct 6, 2020 | 82.22 |
| Oct 5, 2020 | 82.23 |
| Oct 2, 2020 | 82.13 |
| Oct 1, 2020 | 82.01 |
| Sep 30, 2020 | 81.95 |
| Sep 29, 2020 | 81.89 |
| Sep 28, 2020 | 81.87 |
| Sep 25, 2020 | 81.80 |
| Sep 24, 2020 | 81.73 |
| Sep 23, 2020 | 81.68 |
| Sep 22, 2020 | 81.52 |
| Sep 21, 2020 | 81.29 |
| Sep 18, 2020 | 81.12 |
| Sep 17, 2020 | 81.00 |
| Sep 16, 2020 | 80.83 |
| Sep 15, 2020 | 80.69 |
| Sep 14, 2020 | 80.52 |
| Sep 11, 2020 | 80.29 |
| Sep 10, 2020 | 80.14 |
| Sep 9, 2020 | 79.92 |
| Sep 8, 2020 | 79.71 |
| Sep 4, 2020 | 79.49 |
| Sep 3, 2020 | 79.22 |
| Sep 2, 2020 | 78.97 |
| Sep 1, 2020 | 78.70 |
| Aug 31, 2020 | 78.42 |
| Aug 28, 2020 | 78.19 |
| Aug 27, 2020 | 77.94 |
| Aug 26, 2020 | 77.68 |
| Aug 25, 2020 | 77.46 |
| Aug 24, 2020 | 77.25 |
| Aug 21, 2020 | 77.00 |
| Aug 20, 2020 | 76.74 |
| Aug 19, 2020 | 76.54 |
| Aug 18, 2020 | 76.36 |
| Aug 17, 2020 | 76.18 |
| Aug 14, 2020 | 76.02 |
| Aug 13, 2020 | 75.78 |
| Aug 12, 2020 | 75.58 |
| Aug 11, 2020 | 75.36 |
| Aug 10, 2020 | 75.13 |
| Aug 7, 2020 | 74.89 |
| Aug 6, 2020 | 74.60 |
| Aug 5, 2020 | 74.33 |
| Aug 4, 2020 | 73.97 |
| Aug 3, 2020 | 73.60 |
| Jul 31, 2020 | 73.30 |
| Jul 30, 2020 | 72.96 |
| Jul 29, 2020 | 72.58 |
| Jul 28, 2020 | 72.19 |
| Jul 27, 2020 | 71.92 |
| Jul 24, 2020 | 71.58 |
| Jul 23, 2020 | 71.27 |
| Jul 22, 2020 | 71.04 |
| Jul 21, 2020 | 70.84 |
| Jul 20, 2020 | 70.64 |
| Jul 17, 2020 | 70.39 |
| Jul 16, 2020 | 70.12 |
| Jul 15, 2020 | 69.77 |
| Jul 14, 2020 | 69.43 |
| Jul 13, 2020 | 69.16 |
| Jul 10, 2020 | 68.93 |
| Jul 9, 2020 | 68.71 |
| Jul 8, 2020 | 68.44 |
| Jul 7, 2020 | 68.14 |
| Jul 6, 2020 | 67.76 |
| Jul 2, 2020 | 67.33 |
| Jul 1, 2020 | 66.97 |
| Jun 30, 2020 | 66.54 |
| Jun 29, 2020 | 66.14 |
| Jun 26, 2020 | 65.80 |
| Jun 25, 2020 | 65.45 |
| Jun 24, 2020 | 64.92 |
| Jun 23, 2020 | 64.38 |
| Jun 22, 2020 | 63.79 |
| Jun 19, 2020 | 63.26 |
| Jun 18, 2020 | 62.73 |
| Jun 17, 2020 | 62.08 |
| Jun 16, 2020 | 61.40 |
| Jun 15, 2020 | 60.57 |
| Jun 12, 2020 | 59.75 |
| Jun 11, 2020 | 58.97 |
| Jun 10, 2020 | 58.27 |
| Jun 9, 2020 | 57.47 |
| Jun 8, 2020 | 56.63 |
| Jun 5, 2020 | 55.88 |
| Jun 4, 2020 | 55.17 |
| Jun 3, 2020 | 54.45 |
| Jun 2, 2020 | 53.58 |
| Jun 1, 2020 | 52.70 |
| May 29, 2020 | 51.82 |
| May 28, 2020 | 50.85 |
| May 27, 2020 | 49.96 |
| May 26, 2020 | 49.17 |
| May 22, 2020 | 48.74 |
| May 21, 2020 | 48.20 |
| May 20, 2020 | 47.81 |
| May 19, 2020 | 47.63 |
| May 18, 2020 | 47.41 |
| May 15, 2020 | 47.38 |
| May 14, 2020 | 47.33 |
| May 13, 2020 | 47.43 |
| May 12, 2020 | 47.56 |
| May 11, 2020 | 47.68 |
| May 8, 2020 | 47.69 |
| May 7, 2020 | 47.86 |
| May 6, 2020 | 48.14 |
| May 5, 2020 | 48.50 |
| May 4, 2020 | 49.04 |
| May 1, 2020 | 49.62 |
| Apr 30, 2020 | 50.18 |
| Apr 29, 2020 | 50.75 |
| Apr 28, 2020 | 51.26 |
| Apr 27, 2020 | 51.81 |
| Apr 24, 2020 | 52.40 |
| Apr 23, 2020 | 53.03 |
| Apr 22, 2020 | 53.69 |
| Apr 21, 2020 | 54.30 |
| Apr 20, 2020 | 54.92 |
| Apr 17, 2020 | 55.53 |
| Apr 16, 2020 | 56.08 |
| Apr 15, 2020 | 56.69 |
| Apr 14, 2020 | 57.46 |
| Apr 13, 2020 | 58.20 |
| Apr 9, 2020 | 58.99 |
| Apr 8, 2020 | 59.75 |
| Apr 7, 2020 | 60.53 |
| Apr 6, 2020 | 61.36 |
| Apr 3, 2020 | 62.27 |
| Apr 2, 2020 | 63.30 |
| Apr 1, 2020 | 64.33 |
| Mar 31, 2020 | 65.33 |
| Mar 30, 2020 | 66.24 |
| Mar 27, 2020 | 67.23 |
| Mar 26, 2020 | 68.26 |
| Mar 25, 2020 | 69.15 |
| Mar 24, 2020 | 69.97 |
| Mar 23, 2020 | 70.89 |
| Mar 20, 2020 | 71.94 |
| Mar 19, 2020 | 73.06 |
| Mar 18, 2020 | 74.18 |
| Mar 17, 2020 | 75.39 |
| Mar 16, 2020 | 76.51 |
| Mar 13, 2020 | 77.51 |
| Mar 12, 2020 | 78.20 |
| Mar 11, 2020 | 78.96 |
| Mar 10, 2020 | 79.56 |
| Mar 9, 2020 | 79.98 |
| Mar 6, 2020 | 80.47 |
| Mar 5, 2020 | 80.79 |
| Mar 4, 2020 | 81.06 |
| Mar 3, 2020 | 81.20 |
| Mar 2, 2020 | 81.33 |
| Feb 28, 2020 | 81.42 |
| Feb 27, 2020 | 81.54 |
| Feb 26, 2020 | 81.61 |
| Feb 25, 2020 | 81.58 |
| Feb 24, 2020 | 81.49 |
| Feb 21, 2020 | 81.31 |
| Feb 20, 2020 | 81.08 |
| Feb 19, 2020 | 80.92 |
| Feb 18, 2020 | 80.72 |
| Feb 14, 2020 | 80.51 |
| Feb 13, 2020 | 80.34 |
| Feb 12, 2020 | 80.16 |
| Feb 11, 2020 | 80.01 |
| Feb 10, 2020 | 79.84 |
| Feb 7, 2020 | 79.67 |
| Feb 6, 2020 | 79.54 |
| Feb 5, 2020 | 79.41 |
| Feb 4, 2020 | 79.33 |
| Feb 3, 2020 | 79.37 |
| Jan 31, 2020 | 79.44 |
| Jan 30, 2020 | 79.51 |
| Jan 29, 2020 | 79.58 |
| Jan 28, 2020 | 79.63 |
| Jan 27, 2020 | 79.67 |
| Jan 24, 2020 | 79.70 |
| Jan 23, 2020 | 79.75 |
| Jan 22, 2020 | 79.76 |
| Jan 21, 2020 | 79.80 |
| Jan 17, 2020 | 79.85 |
| Jan 16, 2020 | 79.92 |
| Jan 15, 2020 | 79.97 |
| Jan 14, 2020 | 80.00 |
| Jan 13, 2020 | 80.08 |
| Jan 10, 2020 | 80.20 |
| Jan 9, 2020 | 80.31 |
| Jan 8, 2020 | 80.40 |
| Jan 7, 2020 | 80.49 |
| Jan 6, 2020 | 80.58 |
| Jan 3, 2020 | 80.67 |
| Jan 2, 2020 | 80.75 |
| Dec 31, 2019 | 80.86 |
| Dec 30, 2019 | 81.02 |
| Dec 27, 2019 | 81.20 |
| Dec 26, 2019 | 81.39 |
| Dec 24, 2019 | 81.59 |
| Dec 23, 2019 | 81.82 |
| Dec 20, 2019 | 82.09 |
| Dec 19, 2019 | 82.35 |
| Dec 18, 2019 | 82.62 |
| Dec 17, 2019 | 82.88 |
| Dec 16, 2019 | 83.16 |
| Dec 13, 2019 | 83.49 |
| Dec 12, 2019 | 83.80 |
| Dec 11, 2019 | 84.08 |
| Dec 10, 2019 | 84.36 |
| Dec 9, 2019 | 84.63 |
| Dec 6, 2019 | 84.88 |
| Dec 5, 2019 | 85.09 |
| Dec 4, 2019 | 85.32 |
| Dec 3, 2019 | 85.57 |
| Dec 2, 2019 | 85.78 |
| Nov 29, 2019 | 85.97 |
| Nov 27, 2019 | 86.17 |
| Nov 26, 2019 | 86.39 |
| Nov 25, 2019 | 86.63 |
| Nov 22, 2019 | 86.86 |
| Nov 21, 2019 | 87.06 |
| Nov 20, 2019 | 87.19 |
| Nov 19, 2019 | 87.27 |
| Nov 18, 2019 | 87.38 |
| Nov 15, 2019 | 87.45 |
| Nov 14, 2019 | 87.49 |
| Nov 13, 2019 | 87.51 |
| Nov 12, 2019 | 87.53 |
| Nov 11, 2019 | 87.55 |
| Nov 8, 2019 | 87.56 |
| Nov 7, 2019 | 87.57 |
| Nov 6, 2019 | 87.58 |
| Nov 5, 2019 | 87.59 |
| Nov 4, 2019 | 87.61 |
| Nov 1, 2019 | 87.68 |
| Oct 31, 2019 | 87.76 |
| Oct 30, 2019 | 87.81 |
| Oct 29, 2019 | 87.88 |
| Oct 28, 2019 | 87.94 |
| Oct 25, 2019 | 88.02 |
| Oct 24, 2019 | 88.10 |
| Oct 23, 2019 | 88.22 |
| Oct 22, 2019 | 88.32 |
| Oct 21, 2019 | 88.40 |
| Oct 18, 2019 | 88.46 |
| Oct 17, 2019 | 88.48 |
| Oct 16, 2019 | 88.24 |
| Oct 15, 2019 | 87.96 |
| Oct 14, 2019 | 87.67 |
| Oct 11, 2019 | 87.35 |
| Oct 10, 2019 | 86.98 |
| Oct 9, 2019 | 86.60 |
| Oct 8, 2019 | 86.23 |
| Oct 7, 2019 | 85.92 |
| Oct 4, 2019 | 85.63 |
| Oct 3, 2019 | 85.29 |
| Oct 2, 2019 | 84.94 |
| Oct 1, 2019 | 84.57 |
| Sep 30, 2019 | 84.24 |
| Sep 27, 2019 | 83.96 |
| Sep 26, 2019 | 83.70 |
| Sep 25, 2019 | 83.45 |
| Sep 24, 2019 | 83.18 |
| Sep 23, 2019 | 82.94 |
| Sep 20, 2019 | 82.71 |
| Sep 19, 2019 | 82.48 |
| Sep 18, 2019 | 82.29 |
| Sep 17, 2019 | 82.11 |
| Sep 16, 2019 | 81.95 |
| Sep 13, 2019 | 81.79 |
| Sep 12, 2019 | 81.66 |
| Sep 11, 2019 | 81.55 |
| Sep 10, 2019 | 81.37 |
| Sep 9, 2019 | 81.20 |
| Sep 6, 2019 | 81.04 |
| Sep 5, 2019 | 80.87 |
| Sep 4, 2019 | 80.74 |
| Sep 3, 2019 | 80.68 |
| Aug 30, 2019 | 80.70 |
| Aug 29, 2019 | 80.70 |
| Aug 28, 2019 | 80.72 |
| Aug 27, 2019 | 80.73 |
| Aug 26, 2019 | 80.77 |
| Aug 23, 2019 | 80.76 |
| Aug 22, 2019 | 80.75 |
| Aug 21, 2019 | 80.74 |
| Aug 20, 2019 | 80.71 |
| Aug 19, 2019 | 80.66 |
| Aug 16, 2019 | 80.66 |
| Aug 15, 2019 | 80.64 |
| Aug 14, 2019 | 80.60 |
| Aug 13, 2019 | 80.50 |
| Aug 12, 2019 | 80.36 |
| Aug 9, 2019 | 80.27 |
| Aug 8, 2019 | 80.17 |
| Aug 7, 2019 | 80.01 |
| Aug 6, 2019 | 80.12 |
| Aug 5, 2019 | 80.28 |
| Aug 2, 2019 | 80.43 |
| Aug 1, 2019 | 80.61 |
| Jul 31, 2019 | 80.80 |
| Jul 30, 2019 | 81.01 |
| Jul 29, 2019 | 81.20 |
| Jul 26, 2019 | 81.29 |
| Jul 25, 2019 | 81.34 |
| Jul 24, 2019 | 81.39 |
| Jul 23, 2019 | 81.44 |
| Jul 22, 2019 | 81.53 |
| Jul 19, 2019 | 81.57 |
| Jul 18, 2019 | 81.57 |
| Jul 17, 2019 | 81.55 |
| Jul 16, 2019 | 81.56 |
| Jul 15, 2019 | 81.59 |
| Jul 12, 2019 | 81.57 |
| Jul 11, 2019 | 81.54 |
| Jul 10, 2019 | 81.51 |
| Jul 9, 2019 | 81.48 |
| Jul 8, 2019 | 81.40 |
| Jul 5, 2019 | 81.33 |
| Jul 3, 2019 | 81.26 |
| Jul 2, 2019 | 81.17 |
| Jul 1, 2019 | 81.09 |
| Jun 28, 2019 | 81.06 |
| Jun 27, 2019 | 80.98 |
| Jun 26, 2019 | 80.91 |
| Jun 25, 2019 | 80.88 |
| Jun 24, 2019 | 80.85 |
| Jun 21, 2019 | 80.77 |
| Jun 20, 2019 | 80.67 |
| Jun 19, 2019 | 80.57 |
| Jun 18, 2019 | 80.47 |
| Jun 17, 2019 | 80.38 |
| Jun 14, 2019 | 80.28 |
| Jun 13, 2019 | 80.18 |
| Jun 12, 2019 | 80.09 |
| Jun 11, 2019 | 79.99 |
| Jun 10, 2019 | 79.92 |
| Jun 7, 2019 | 79.83 |
| Jun 6, 2019 | 79.71 |
| Jun 5, 2019 | 79.55 |
| Jun 4, 2019 | 79.37 |
| Jun 3, 2019 | 79.22 |
| May 31, 2019 | 79.12 |
| May 30, 2019 | 79.00 |
| May 29, 2019 | 78.91 |
| May 28, 2019 | 78.90 |
| May 24, 2019 | 78.85 |
| May 23, 2019 | 78.79 |
| May 22, 2019 | 78.73 |
| May 21, 2019 | 78.61 |
| May 20, 2019 | 78.51 |
| May 17, 2019 | 78.41 |
| May 16, 2019 | 78.31 |
| May 15, 2019 | 78.29 |
| May 14, 2019 | 78.31 |
| May 13, 2019 | 78.35 |
| May 10, 2019 | 78.38 |
| May 9, 2019 | 78.43 |
| May 8, 2019 | 78.48 |
| May 7, 2019 | 78.53 |
| May 6, 2019 | 78.59 |
| May 3, 2019 | 78.65 |
| May 2, 2019 | 78.68 |
| May 1, 2019 | 78.71 |
| Apr 30, 2019 | 78.79 |
| Apr 29, 2019 | 78.86 |
| Apr 26, 2019 | 78.89 |
| Apr 25, 2019 | 79.03 |
| Apr 24, 2019 | 79.14 |
| Apr 23, 2019 | 79.28 |
| Apr 22, 2019 | 79.39 |
| Apr 18, 2019 | 79.50 |
| Apr 17, 2019 | 79.58 |
| Apr 16, 2019 | 79.67 |
| Apr 15, 2019 | 79.73 |
| Apr 12, 2019 | 79.76 |
| Apr 11, 2019 | 79.81 |
| Apr 10, 2019 | 79.86 |
| Apr 9, 2019 | 79.88 |
| Apr 8, 2019 | 79.94 |
| Apr 5, 2019 | 79.99 |
| Apr 4, 2019 | 79.99 |
| Apr 3, 2019 | 79.98 |
| Apr 2, 2019 | 79.97 |
| Apr 1, 2019 | 79.97 |
| Mar 29, 2019 | 79.94 |
| Mar 28, 2019 | 79.89 |
| Mar 27, 2019 | 79.85 |
| Mar 26, 2019 | 79.86 |
| Mar 25, 2019 | 79.91 |
| Mar 22, 2019 | 79.98 |
| Mar 21, 2019 | 80.06 |
| Mar 20, 2019 | 80.14 |
| Mar 19, 2019 | 80.23 |
| Mar 18, 2019 | 80.28 |
| Mar 15, 2019 | 80.28 |
| Mar 14, 2019 | 80.29 |
| Mar 13, 2019 | 80.30 |
| Mar 12, 2019 | 80.28 |
| Mar 11, 2019 | 80.30 |
| Mar 8, 2019 | 80.30 |
| Mar 7, 2019 | 80.27 |
| Mar 6, 2019 | 80.27 |
| Mar 5, 2019 | 80.26 |
| Mar 4, 2019 | 80.29 |
| Mar 1, 2019 | 80.35 |
| Feb 28, 2019 | 80.40 |
| Feb 27, 2019 | 80.40 |
| Feb 26, 2019 | 80.45 |
| Feb 25, 2019 | 80.51 |
| Feb 22, 2019 | 80.58 |
| Feb 21, 2019 | 80.62 |
| Feb 20, 2019 | 80.70 |
| Feb 19, 2019 | 80.78 |
| Feb 15, 2019 | 80.89 |
| Feb 14, 2019 | 81.04 |
| Feb 13, 2019 | 81.22 |
| Feb 12, 2019 | 81.31 |
| Feb 11, 2019 | 81.32 |
| Feb 8, 2019 | 81.29 |
| Feb 7, 2019 | 81.34 |
| Feb 6, 2019 | 81.44 |
| Feb 5, 2019 | 81.50 |
| Feb 4, 2019 | 81.56 |
| Feb 1, 2019 | 81.54 |
| Jan 31, 2019 | 81.55 |
| Jan 30, 2019 | 81.51 |
| Jan 29, 2019 | 81.49 |
| Jan 28, 2019 | 81.50 |
| Jan 25, 2019 | 81.45 |
| Jan 24, 2019 | 81.40 |
| Jan 23, 2019 | 81.36 |
| Jan 22, 2019 | 81.36 |
| Jan 18, 2019 | 81.36 |
| Jan 17, 2019 | 81.33 |
| Jan 16, 2019 | 81.34 |
| Jan 15, 2019 | 81.35 |
| Jan 14, 2019 | 81.36 |
| Jan 11, 2019 | 81.32 |
| Jan 10, 2019 | 81.23 |
| Jan 9, 2019 | 81.18 |
| Jan 8, 2019 | 81.07 |
| Jan 7, 2019 | 80.95 |
| Jan 4, 2019 | 80.85 |
| Jan 3, 2019 | 80.79 |
| Jan 2, 2019 | 80.78 |
| Dec 31, 2018 | 80.82 |
| Dec 28, 2018 | 80.91 |
| Dec 27, 2018 | 81.03 |
| Dec 26, 2018 | 81.12 |
| Dec 24, 2018 | 81.23 |
| Dec 21, 2018 | 81.36 |
| Dec 20, 2018 | 81.47 |
| Dec 19, 2018 | 81.61 |
| Dec 18, 2018 | 81.68 |
| Dec 17, 2018 | 81.71 |
| Dec 14, 2018 | 81.75 |
| Dec 13, 2018 | 81.81 |
| Dec 12, 2018 | 81.81 |
| Dec 11, 2018 | 81.82 |
| Dec 10, 2018 | 81.84 |
| Dec 7, 2018 | 81.85 |
| Dec 6, 2018 | 81.89 |
| Dec 4, 2018 | 81.93 |
| Dec 3, 2018 | 81.90 |
| Nov 30, 2018 | 81.83 |
| Nov 29, 2018 | 81.74 |
| Nov 28, 2018 | 81.65 |
| Nov 27, 2018 | 81.66 |
| Nov 26, 2018 | 81.66 |
| Nov 23, 2018 | 81.65 |
| Nov 21, 2018 | 81.59 |
| Nov 20, 2018 | 81.57 |
| Nov 19, 2018 | 81.60 |
| Nov 16, 2018 | 81.71 |
| Nov 15, 2018 | 81.85 |
| Nov 14, 2018 | 82.01 |
| Nov 13, 2018 | 82.16 |
| Nov 12, 2018 | 82.28 |
| Nov 9, 2018 | 82.48 |
| Nov 8, 2018 | 82.68 |
| Nov 7, 2018 | 82.84 |
| Nov 6, 2018 | 83.00 |
| Nov 5, 2018 | 83.15 |
| Nov 2, 2018 | 83.32 |
| Nov 1, 2018 | 83.50 |
| Oct 31, 2018 | 83.69 |
| Oct 30, 2018 | 83.89 |
| Oct 29, 2018 | 84.09 |
| Oct 26, 2018 | 84.37 |
| Oct 25, 2018 | 84.62 |
| Oct 24, 2018 | 84.89 |
| Oct 23, 2018 | 85.18 |
| Oct 22, 2018 | 85.44 |
| Oct 19, 2018 | 85.69 |
| Oct 18, 2018 | 85.99 |
| Oct 17, 2018 | 86.11 |
| Oct 16, 2018 | 86.18 |
| Oct 15, 2018 | 86.24 |
| Oct 12, 2018 | 86.31 |
| Oct 11, 2018 | 86.38 |
| Oct 10, 2018 | 86.44 |
| Oct 9, 2018 | 86.47 |
| Oct 8, 2018 | 86.43 |
| Oct 5, 2018 | 86.41 |
| Oct 4, 2018 | 86.42 |
| Oct 3, 2018 | 86.40 |
| Oct 2, 2018 | 86.42 |
| Oct 1, 2018 | 86.48 |
| Sep 28, 2018 | 86.53 |
| Sep 27, 2018 | 86.56 |
| Sep 26, 2018 | 86.58 |
| Sep 25, 2018 | 86.57 |
| Sep 24, 2018 | 86.58 |
| Sep 21, 2018 | 86.62 |
| Sep 20, 2018 | 86.69 |
| Sep 19, 2018 | 86.76 |
| Sep 18, 2018 | 86.80 |
| Sep 17, 2018 | 86.86 |
| Sep 14, 2018 | 86.93 |
| Sep 13, 2018 | 86.96 |
| Sep 12, 2018 | 86.98 |
| Sep 11, 2018 | 86.99 |
| Sep 10, 2018 | 86.96 |
| Sep 7, 2018 | 86.99 |
| Sep 6, 2018 | 86.98 |
| Sep 5, 2018 | 86.97 |
| Sep 4, 2018 | 86.96 |
| Aug 31, 2018 | 86.90 |
| Aug 30, 2018 | 86.80 |
| Aug 29, 2018 | 86.72 |
| Aug 28, 2018 | 86.67 |
| Aug 27, 2018 | 86.65 |
| Aug 24, 2018 | 86.62 |
| Aug 23, 2018 | 86.55 |
| Aug 22, 2018 | 86.48 |
| Aug 21, 2018 | 86.40 |
| Aug 20, 2018 | 86.32 |
| Aug 17, 2018 | 86.23 |
| Aug 16, 2018 | 86.07 |
| Aug 15, 2018 | 85.89 |
| Aug 14, 2018 | 85.76 |
| Aug 13, 2018 | 85.57 |
| Aug 10, 2018 | 85.40 |
| Aug 9, 2018 | 85.21 |
| Aug 8, 2018 | 84.99 |
| Aug 7, 2018 | 84.88 |
| Aug 6, 2018 | 84.81 |
| Aug 3, 2018 | 84.74 |
| Aug 2, 2018 | 84.68 |
| Aug 1, 2018 | 84.61 |
| Jul 31, 2018 | 84.56 |
| Jul 30, 2018 | 84.49 |
| Jul 27, 2018 | 84.52 |
| Jul 26, 2018 | 84.69 |
| Jul 25, 2018 | 84.82 |
| Jul 24, 2018 | 84.95 |
| Jul 23, 2018 | 85.06 |
| Jul 20, 2018 | 85.19 |
| Jul 19, 2018 | 85.26 |
| Jul 18, 2018 | 85.37 |
| Jul 17, 2018 | 85.42 |
| Jul 16, 2018 | 85.50 |
| Jul 13, 2018 | 85.55 |
| Jul 12, 2018 | 85.59 |
| Jul 11, 2018 | 85.63 |
| Jul 10, 2018 | 85.67 |
| Jul 9, 2018 | 85.78 |
| Jul 6, 2018 | 85.86 |
| Jul 5, 2018 | 85.90 |
| Jul 3, 2018 | 85.95 |
| Jul 2, 2018 | 86.02 |
| Jun 29, 2018 | 86.10 |
| Jun 28, 2018 | 86.16 |
| Jun 27, 2018 | 86.21 |
| Jun 26, 2018 | 86.27 |
| Jun 25, 2018 | 86.30 |
| Jun 22, 2018 | 86.32 |
| Jun 21, 2018 | 86.37 |
| Jun 20, 2018 | 86.40 |
| Jun 19, 2018 | 86.40 |
| Jun 18, 2018 | 86.41 |
| Jun 15, 2018 | 86.39 |
| Jun 14, 2018 | 86.41 |
| Jun 13, 2018 | 86.43 |
| Jun 12, 2018 | 86.44 |
| Jun 11, 2018 | 86.42 |
| Jun 8, 2018 | 86.43 |
| Jun 7, 2018 | 86.44 |
| Jun 6, 2018 | 86.48 |
| Jun 5, 2018 | 86.54 |
| Jun 4, 2018 | 86.56 |
| Jun 1, 2018 | 86.63 |
| May 31, 2018 | 86.71 |
| May 30, 2018 | 86.79 |
| May 29, 2018 | 86.83 |
| May 25, 2018 | 86.91 |
| May 24, 2018 | 86.95 |
| May 23, 2018 | 87.02 |
| May 22, 2018 | 87.14 |
| May 21, 2018 | 87.28 |
| May 18, 2018 | 87.42 |
| May 17, 2018 | 87.58 |
| May 16, 2018 | 87.69 |
| May 15, 2018 | 87.65 |
| May 14, 2018 | 87.66 |
| May 11, 2018 | 87.71 |
| May 10, 2018 | 87.72 |
| May 9, 2018 | 87.69 |
| May 8, 2018 | 87.72 |
| May 7, 2018 | 87.70 |
| May 4, 2018 | 87.73 |
| May 3, 2018 | 87.76 |
| May 2, 2018 | 87.73 |
| May 1, 2018 | 87.71 |
| Apr 30, 2018 | 87.76 |
| Apr 27, 2018 | 87.68 |
| Apr 26, 2018 | 87.51 |
| Apr 25, 2018 | 87.34 |
| Apr 24, 2018 | 87.22 |
| Apr 23, 2018 | 87.08 |
| Apr 20, 2018 | 86.91 |
| Apr 19, 2018 | 86.80 |
| Apr 18, 2018 | 86.73 |
| Apr 17, 2018 | 86.64 |
| Apr 16, 2018 | 86.60 |
| Apr 13, 2018 | 86.64 |
| Apr 12, 2018 | 86.71 |
| Apr 11, 2018 | 86.80 |
| Apr 10, 2018 | 86.94 |
| Apr 9, 2018 | 87.11 |
| Apr 6, 2018 | 87.27 |
| Apr 5, 2018 | 87.43 |
| Apr 4, 2018 | 87.60 |
| Apr 3, 2018 | 87.75 |
| Apr 2, 2018 | 87.95 |
| Mar 29, 2018 | 88.13 |
| Mar 28, 2018 | 88.28 |
| Mar 27, 2018 | 88.40 |
| Mar 26, 2018 | 88.58 |
| Mar 23, 2018 | 88.77 |
| Mar 22, 2018 | 89.02 |
| Mar 21, 2018 | 89.30 |
| Mar 20, 2018 | 89.54 |
| Mar 19, 2018 | 89.82 |
| Mar 16, 2018 | 90.12 |
| Mar 15, 2018 | 90.38 |
| Mar 14, 2018 | 90.63 |
| Mar 13, 2018 | 90.88 |
| Mar 12, 2018 | 91.10 |
| Mar 9, 2018 | 91.29 |
| Mar 8, 2018 | 91.50 |
| Mar 7, 2018 | 91.73 |
| Mar 6, 2018 | 91.95 |
| Mar 5, 2018 | 92.16 |
| Mar 2, 2018 | 92.42 |
| Mar 1, 2018 | 92.59 |
| Feb 28, 2018 | 92.75 |
| Feb 27, 2018 | 92.94 |
| Feb 26, 2018 | 93.19 |
| Feb 23, 2018 | 93.44 |
| Feb 22, 2018 | 93.71 |
| Feb 21, 2018 | 94.01 |
| Feb 20, 2018 | 94.32 |
| Feb 16, 2018 | 94.65 |
| Feb 15, 2018 | 94.94 |
| Feb 14, 2018 | 95.36 |
| Feb 13, 2018 | 95.79 |
| Feb 12, 2018 | 96.22 |
| Feb 9, 2018 | 96.60 |
| Feb 8, 2018 | 97.01 |
| Feb 7, 2018 | 97.41 |
| Feb 6, 2018 | 97.76 |
| Feb 5, 2018 | 98.10 |
| Feb 2, 2018 | 98.46 |
| Feb 1, 2018 | 98.77 |
| Jan 31, 2018 | 99.04 |
| Jan 30, 2018 | 99.31 |
| Jan 29, 2018 | 99.55 |
| Jan 26, 2018 | 99.76 |
| Jan 25, 2018 | 99.85 |
| Jan 24, 2018 | 99.96 |
| Jan 23, 2018 | 100.07 |
| Jan 22, 2018 | 100.19 |
| Jan 19, 2018 | 100.33 |
| Jan 18, 2018 | 100.48 |
| Jan 17, 2018 | 100.67 |
| Jan 16, 2018 | 100.84 |
| Jan 12, 2018 | 101.05 |
| Jan 11, 2018 | 101.26 |
| Jan 10, 2018 | 101.43 |
| Jan 9, 2018 | 101.59 |
| Jan 8, 2018 | 101.67 |
| Jan 5, 2018 | 101.78 |
| Jan 4, 2018 | 101.84 |
| Jan 3, 2018 | 101.89 |
| Jan 2, 2018 | 101.98 |
| Dec 29, 2017 | 102.09 |
| Dec 28, 2017 | 102.15 |
| Dec 27, 2017 | 102.16 |
| Dec 26, 2017 | 102.15 |
| Dec 22, 2017 | 102.14 |
| Dec 21, 2017 | 102.13 |
| Dec 20, 2017 | 102.13 |
| Dec 19, 2017 | 102.14 |
| Dec 18, 2017 | 102.08 |
| Dec 15, 2017 | 102.11 |
| Dec 14, 2017 | 102.15 |
| Dec 13, 2017 | 102.16 |
| Dec 12, 2017 | 102.10 |
| Dec 11, 2017 | 102.06 |
| Dec 8, 2017 | 102.04 |
| Dec 7, 2017 | 101.97 |
| Dec 6, 2017 | 101.92 |
| Dec 5, 2017 | 101.79 |
| Dec 4, 2017 | 101.61 |
| Dec 1, 2017 | 101.42 |
| Nov 30, 2017 | 101.27 |
| Nov 29, 2017 | 101.14 |
| Nov 28, 2017 | 101.03 |
| Nov 27, 2017 | 100.93 |
| Nov 24, 2017 | 100.84 |
| Nov 22, 2017 | 100.76 |
| Nov 21, 2017 | 100.68 |
| Nov 20, 2017 | 100.56 |
| Nov 17, 2017 | 100.38 |
| Nov 16, 2017 | 100.12 |
| Nov 15, 2017 | 99.86 |
| Nov 14, 2017 | 99.64 |
| Nov 13, 2017 | 99.44 |
| Nov 10, 2017 | 99.34 |
| Nov 9, 2017 | 99.21 |
| Nov 8, 2017 | 99.08 |
| Nov 7, 2017 | 98.91 |
| Nov 6, 2017 | 98.75 |
| Nov 3, 2017 | 98.64 |
| Nov 2, 2017 | 98.51 |
| Nov 1, 2017 | 98.43 |
| Oct 31, 2017 | 98.33 |
| Oct 30, 2017 | 98.19 |
| Oct 27, 2017 | 98.06 |
| Oct 26, 2017 | 97.90 |
| Oct 25, 2017 | 97.80 |
| Oct 24, 2017 | 97.70 |
| Oct 23, 2017 | 97.63 |
| Oct 20, 2017 | 97.54 |
| Oct 19, 2017 | 97.41 |
| Oct 18, 2017 | 97.26 |
| Oct 17, 2017 | 97.13 |
| Oct 16, 2017 | 97.03 |
| Oct 13, 2017 | 96.93 |
| Oct 12, 2017 | 96.78 |
| Oct 11, 2017 | 96.63 |
| Oct 10, 2017 | 96.47 |
| Oct 9, 2017 | 96.32 |
| Oct 6, 2017 | 96.16 |
| Oct 5, 2017 | 96.03 |
| Oct 4, 2017 | 95.89 |
| Oct 3, 2017 | 95.78 |
| Oct 2, 2017 | 95.67 |
| Sep 29, 2017 | 95.55 |
| Sep 28, 2017 | 95.41 |
| Sep 27, 2017 | 95.28 |
| Sep 26, 2017 | 95.16 |
| Sep 25, 2017 | 95.11 |
| Sep 22, 2017 | 95.06 |
| Sep 21, 2017 | 95.02 |
| Sep 20, 2017 | 94.98 |
| Sep 19, 2017 | 94.97 |
| Sep 18, 2017 | 94.96 |
| Sep 15, 2017 | 94.96 |
| Sep 14, 2017 | 94.97 |
| Sep 13, 2017 | 94.99 |
| Sep 12, 2017 | 95.01 |
| Sep 11, 2017 | 95.04 |
| Sep 8, 2017 | 95.12 |
| Sep 7, 2017 | 95.25 |
| Sep 6, 2017 | 95.40 |
| Sep 5, 2017 | 95.56 |
| Sep 1, 2017 | 95.70 |
| Aug 31, 2017 | 95.86 |
| Aug 30, 2017 | 96.10 |
| Aug 29, 2017 | 96.33 |
| Aug 28, 2017 | 96.60 |
| Aug 25, 2017 | 96.86 |
| Aug 24, 2017 | 97.04 |
| Aug 23, 2017 | 97.25 |
| Aug 22, 2017 | 97.45 |
| Aug 21, 2017 | 97.62 |
| Aug 18, 2017 | 97.84 |
| Aug 17, 2017 | 98.06 |
| Aug 16, 2017 | 98.30 |
| Aug 15, 2017 | 98.55 |
| Aug 14, 2017 | 98.77 |
| Aug 11, 2017 | 98.98 |
| Aug 10, 2017 | 99.17 |
| Aug 9, 2017 | 99.39 |
| Aug 8, 2017 | 99.61 |
| Aug 7, 2017 | 99.83 |
| Aug 4, 2017 | 100.02 |
| Aug 3, 2017 | 100.25 |
| Aug 2, 2017 | 100.42 |
| Aug 1, 2017 | 100.63 |
| Jul 31, 2017 | 100.86 |
| Jul 28, 2017 | 101.09 |
| Jul 27, 2017 | 101.39 |
| Jul 26, 2017 | 101.52 |
| Jul 25, 2017 | 101.62 |
| Jul 24, 2017 | 101.73 |
| Jul 21, 2017 | 101.90 |
| Jul 20, 2017 | 102.08 |
| Jul 19, 2017 | 102.24 |
| Jul 18, 2017 | 102.43 |
| Jul 17, 2017 | 102.66 |
| Jul 14, 2017 | 102.85 |
| Jul 13, 2017 | 103.04 |
| Jul 12, 2017 | 103.20 |
| Jul 11, 2017 | 103.34 |
| Jul 10, 2017 | 103.44 |
| Jul 7, 2017 | 103.57 |
| Jul 6, 2017 | 103.66 |
| Jul 5, 2017 | 103.75 |
| Jul 3, 2017 | 103.84 |
| Jun 30, 2017 | 103.89 |
| Jun 29, 2017 | 103.93 |
| Jun 28, 2017 | 103.95 |
| Jun 27, 2017 | 103.94 |
| Jun 26, 2017 | 103.93 |
| Jun 23, 2017 | 103.89 |
| Jun 22, 2017 | 103.87 |
| Jun 21, 2017 | 103.86 |
| Jun 20, 2017 | 103.77 |
| Jun 19, 2017 | 103.71 |
| Jun 16, 2017 | 103.63 |
| Jun 15, 2017 | 103.54 |
| Jun 14, 2017 | 103.45 |
| Jun 13, 2017 | 103.35 |
| Jun 12, 2017 | 103.25 |
| Jun 9, 2017 | 103.17 |
| Jun 8, 2017 | 103.05 |
| Jun 7, 2017 | 102.90 |
| Jun 6, 2017 | 102.71 |
| Jun 5, 2017 | 102.53 |
| Jun 2, 2017 | 102.36 |
| Jun 1, 2017 | 102.17 |
| May 31, 2017 | 102.01 |
| May 30, 2017 | 101.87 |
| May 26, 2017 | 101.75 |
| May 25, 2017 | 101.63 |
| May 24, 2017 | 101.53 |
| May 23, 2017 | 101.38 |
| May 22, 2017 | 101.32 |
| May 19, 2017 | 101.21 |
| May 18, 2017 | 101.05 |
| May 17, 2017 | 100.89 |
| May 16, 2017 | 100.64 |
| May 15, 2017 | 100.53 |
| May 12, 2017 | 100.45 |
| May 11, 2017 | 100.35 |
| May 10, 2017 | 100.19 |
| May 9, 2017 | 100.00 |
| May 8, 2017 | 99.84 |
| May 5, 2017 | 99.65 |
| May 4, 2017 | 99.46 |
| May 3, 2017 | 99.44 |
| May 2, 2017 | 99.51 |
| May 1, 2017 | 99.59 |
| Apr 28, 2017 | 99.73 |
| Apr 27, 2017 | 99.88 |
| Apr 26, 2017 | 100.01 |
| Apr 25, 2017 | 100.17 |
| Apr 24, 2017 | 100.37 |
| Apr 21, 2017 | 100.51 |
| Apr 20, 2017 | 100.66 |
| Apr 19, 2017 | 100.79 |
| Apr 18, 2017 | 100.96 |
| Apr 17, 2017 | 101.16 |
| Apr 13, 2017 | 101.33 |
| Apr 12, 2017 | 101.49 |
| Apr 11, 2017 | 101.64 |
| Apr 10, 2017 | 101.74 |
| Apr 7, 2017 | 101.86 |
| Apr 6, 2017 | 101.97 |
| Apr 5, 2017 | 102.09 |
| Apr 4, 2017 | 102.22 |
| Apr 3, 2017 | 102.35 |
| Mar 31, 2017 | 102.48 |
| Mar 30, 2017 | 102.59 |
| Mar 29, 2017 | 102.71 |
| Mar 28, 2017 | 102.84 |
| Mar 27, 2017 | 103.00 |
| Mar 24, 2017 | 103.20 |
| Mar 23, 2017 | 103.38 |
| Mar 22, 2017 | 103.59 |
| Mar 21, 2017 | 103.77 |
| Mar 20, 2017 | 103.91 |
| Mar 17, 2017 | 104.08 |
| Mar 16, 2017 | 104.27 |
| Mar 15, 2017 | 104.44 |
| Mar 14, 2017 | 104.69 |
| Mar 13, 2017 | 104.99 |
| Mar 10, 2017 | 105.28 |
| Mar 9, 2017 | 105.57 |
| Mar 8, 2017 | 105.88 |
| Mar 7, 2017 | 106.19 |
| Mar 6, 2017 | 106.50 |
| Mar 3, 2017 | 106.81 |
| Mar 2, 2017 | 107.12 |
| Mar 1, 2017 | 107.42 |
| Feb 28, 2017 | 107.77 |
| Feb 27, 2017 | 108.13 |
| Feb 24, 2017 | 108.46 |
| Feb 23, 2017 | 108.79 |
| Feb 22, 2017 | 109.11 |
| Feb 21, 2017 | 109.27 |
| Feb 17, 2017 | 109.36 |
| Feb 16, 2017 | 109.41 |
| Feb 15, 2017 | 109.39 |
| Feb 14, 2017 | 109.35 |
| Feb 13, 2017 | 109.27 |
| Feb 10, 2017 | 109.16 |
| Feb 9, 2017 | 109.02 |
| Feb 8, 2017 | 108.94 |
| Feb 7, 2017 | 108.93 |
| Feb 6, 2017 | 108.94 |
| Feb 3, 2017 | 108.96 |
| Feb 2, 2017 | 108.83 |
| Feb 1, 2017 | 108.72 |
| Jan 31, 2017 | 108.64 |
| Jan 30, 2017 | 108.48 |
| Jan 27, 2017 | 108.36 |
| Jan 26, 2017 | 108.23 |
| Jan 25, 2017 | 108.06 |
| Jan 24, 2017 | 107.87 |
| Jan 23, 2017 | 107.67 |
| Jan 20, 2017 | 107.43 |
| Jan 19, 2017 | 107.20 |
| Jan 18, 2017 | 106.94 |
| Jan 17, 2017 | 106.66 |
| Jan 13, 2017 | 106.41 |
| Jan 12, 2017 | 106.13 |
| Jan 11, 2017 | 105.82 |
| Jan 10, 2017 | 105.52 |
| Jan 9, 2017 | 105.18 |
| Jan 6, 2017 | 104.85 |
| Jan 5, 2017 | 104.57 |
| Jan 4, 2017 | 104.35 |
| Jan 3, 2017 | 104.14 |
| Dec 30, 2016 | 103.90 |
| Dec 29, 2016 | 103.61 |
| Dec 28, 2016 | 103.31 |
| Dec 27, 2016 | 102.98 |
| Dec 23, 2016 | 102.65 |
| Dec 22, 2016 | 102.33 |
| Dec 21, 2016 | 102.02 |
| Dec 20, 2016 | 101.69 |
| Dec 19, 2016 | 101.38 |
| Dec 16, 2016 | 101.06 |
| Dec 15, 2016 | 100.72 |
| Dec 14, 2016 | 100.36 |
| Dec 13, 2016 | 100.03 |
| Dec 12, 2016 | 99.71 |
| Dec 9, 2016 | 99.40 |
| Dec 8, 2016 | 99.04 |
| Dec 7, 2016 | 98.72 |
| Dec 6, 2016 | 98.45 |
| Dec 5, 2016 | 98.29 |
| Dec 2, 2016 | 98.17 |
| Dec 1, 2016 | 98.04 |
| Nov 30, 2016 | 97.91 |
| Nov 29, 2016 | 97.80 |
| Nov 28, 2016 | 97.69 |
| Nov 25, 2016 | 97.57 |
| Nov 23, 2016 | 97.39 |
| Nov 22, 2016 | 97.20 |
| Nov 21, 2016 | 96.99 |
| Nov 18, 2016 | 96.89 |
| Nov 17, 2016 | 96.80 |
| Nov 16, 2016 | 96.71 |
| Nov 15, 2016 | 96.72 |
| Nov 14, 2016 | 96.72 |
| Nov 11, 2016 | 96.74 |
| Nov 10, 2016 | 96.76 |
| Nov 9, 2016 | 96.77 |
| Nov 8, 2016 | 96.79 |
| Nov 7, 2016 | 96.87 |
| Nov 4, 2016 | 96.89 |
| Nov 3, 2016 | 96.98 |
| Nov 2, 2016 | 97.07 |
| Nov 1, 2016 | 97.16 |
| Oct 31, 2016 | 97.25 |
| Oct 28, 2016 | 97.34 |
| Oct 27, 2016 | 97.44 |
| Oct 26, 2016 | 97.54 |
| Oct 25, 2016 | 97.68 |
| Oct 24, 2016 | 97.82 |
| Oct 21, 2016 | 97.86 |
| Oct 20, 2016 | 97.87 |
| Oct 19, 2016 | 97.90 |
| Oct 18, 2016 | 97.92 |
| Oct 17, 2016 | 97.92 |
| Oct 14, 2016 | 97.94 |
| Oct 13, 2016 | 97.97 |
| Oct 12, 2016 | 97.82 |
| Oct 11, 2016 | 97.68 |
| Oct 10, 2016 | 97.60 |
| Oct 7, 2016 | 97.44 |
| Oct 6, 2016 | 97.32 |
| Oct 5, 2016 | 97.19 |
| Oct 4, 2016 | 97.08 |
| Oct 3, 2016 | 97.01 |
| Sep 30, 2016 | 96.93 |
| Sep 29, 2016 | 96.79 |
| Sep 28, 2016 | 96.69 |
| Sep 27, 2016 | 96.52 |
| Sep 26, 2016 | 96.33 |
| Sep 23, 2016 | 96.06 |
| Sep 22, 2016 | 95.78 |
| Sep 21, 2016 | 95.50 |
| Sep 20, 2016 | 95.25 |
| Sep 19, 2016 | 95.03 |
| Sep 16, 2016 | 94.78 |
| Sep 15, 2016 | 94.51 |
| Sep 14, 2016 | 94.27 |
| Sep 13, 2016 | 94.03 |
| Sep 12, 2016 | 93.80 |
| Sep 9, 2016 | 93.58 |
| Sep 8, 2016 | 93.34 |
| Sep 7, 2016 | 93.06 |
| Sep 6, 2016 | 92.72 |
| Sep 2, 2016 | 92.43 |
| Sep 1, 2016 | 92.15 |
| Aug 31, 2016 | 91.88 |
| Aug 30, 2016 | 91.60 |
| Aug 29, 2016 | 91.26 |
| Aug 26, 2016 | 90.93 |
| Aug 25, 2016 | 90.62 |
| Aug 24, 2016 | 90.30 |
| Aug 23, 2016 | 90.00 |
| Aug 22, 2016 | 89.69 |
| Aug 19, 2016 | 89.42 |
| Aug 18, 2016 | 89.18 |
| Aug 17, 2016 | 88.94 |
| Aug 16, 2016 | 88.67 |
| Aug 15, 2016 | 88.43 |
| Aug 12, 2016 | 88.17 |
| Aug 11, 2016 | 87.92 |
| Aug 10, 2016 | 87.65 |
| Aug 9, 2016 | 87.39 |
| Aug 8, 2016 | 87.12 |
| Aug 5, 2016 | 86.85 |
| Aug 4, 2016 | 86.49 |
| Aug 3, 2016 | 86.06 |
| Aug 2, 2016 | 85.79 |
| Aug 1, 2016 | 85.50 |
| Jul 29, 2016 | 85.18 |
| Jul 28, 2016 | 84.90 |
| Jul 27, 2016 | 84.62 |
| Jul 26, 2016 | 84.39 |
| Jul 25, 2016 | 84.11 |
| Jul 22, 2016 | 83.78 |
| Jul 21, 2016 | 83.26 |
| Jul 20, 2016 | 82.85 |
| Jul 19, 2016 | 82.46 |
| Jul 18, 2016 | 82.07 |
| Jul 15, 2016 | 81.69 |
| Jul 14, 2016 | 81.31 |
| Jul 13, 2016 | 80.91 |
| Jul 12, 2016 | 80.55 |
| Jul 11, 2016 | 80.16 |
| Jul 8, 2016 | 79.79 |
| Jul 7, 2016 | 79.44 |
| Jul 6, 2016 | 79.10 |
| Jul 5, 2016 | 78.72 |
| Jul 1, 2016 | 78.35 |
| Jun 30, 2016 | 77.99 |
| Jun 29, 2016 | 77.64 |
| Jun 28, 2016 | 77.30 |
| Jun 27, 2016 | 77.00 |
| Jun 24, 2016 | 76.69 |
| Jun 23, 2016 | 76.32 |
| Jun 22, 2016 | 75.93 |
| Jun 21, 2016 | 75.56 |
| Jun 20, 2016 | 75.21 |
| Jun 17, 2016 | 74.91 |
| Jun 16, 2016 | 74.55 |
| Jun 15, 2016 | 74.18 |
| Jun 14, 2016 | 73.78 |
| Jun 13, 2016 | 73.37 |
| Jun 10, 2016 | 72.99 |
| Jun 9, 2016 | 72.56 |
| Jun 8, 2016 | 72.13 |
| Jun 7, 2016 | 71.68 |
| Jun 6, 2016 | 71.23 |
| Jun 3, 2016 | 70.77 |
| Jun 2, 2016 | 70.31 |
| Jun 1, 2016 | 69.86 |
| May 31, 2016 | 69.45 |
| May 27, 2016 | 69.04 |
| May 26, 2016 | 68.64 |
| May 25, 2016 | 68.27 |
| May 24, 2016 | 68.01 |
| May 23, 2016 | 67.85 |
| May 20, 2016 | 67.69 |
| May 19, 2016 | 67.50 |
| May 18, 2016 | 67.36 |
| May 17, 2016 | 67.22 |
| May 16, 2016 | 67.12 |
| May 13, 2016 | 67.00 |
| May 12, 2016 | 66.91 |
| May 11, 2016 | 66.80 |
| May 10, 2016 | 66.89 |
| May 9, 2016 | 66.89 |
| May 6, 2016 | 66.88 |
| May 5, 2016 | 66.89 |
| May 4, 2016 | 66.87 |
| May 3, 2016 | 66.82 |
| May 2, 2016 | 66.74 |
| Apr 29, 2016 | 66.68 |
| Apr 28, 2016 | 66.61 |
| Apr 27, 2016 | 66.78 |
| Apr 26, 2016 | 66.89 |
| Apr 25, 2016 | 66.98 |
| Apr 22, 2016 | 67.06 |
| Apr 21, 2016 | 67.15 |
| Apr 20, 2016 | 67.23 |
| Apr 19, 2016 | 67.32 |
| Apr 18, 2016 | 67.42 |
| Apr 15, 2016 | 67.56 |
| Apr 14, 2016 | 67.70 |
| Apr 13, 2016 | 67.88 |
| Apr 12, 2016 | 68.07 |
| Apr 11, 2016 | 68.27 |
| Apr 8, 2016 | 68.45 |
| Apr 7, 2016 | 68.59 |
| Apr 6, 2016 | 68.83 |
| Apr 5, 2016 | 69.05 |
| Apr 4, 2016 | 69.35 |
| Apr 1, 2016 | 69.56 |
| Mar 31, 2016 | 69.74 |
| Mar 30, 2016 | 69.92 |
| Mar 29, 2016 | 70.07 |
| Mar 28, 2016 | 70.25 |
| Mar 24, 2016 | 70.46 |
| Mar 23, 2016 | 70.68 |
| Mar 22, 2016 | 70.84 |
| Mar 21, 2016 | 70.98 |
| Mar 18, 2016 | 71.10 |
| Mar 17, 2016 | 71.28 |
| Mar 16, 2016 | 71.47 |
| Mar 15, 2016 | 71.67 |
| Mar 14, 2016 | 71.89 |
| Mar 11, 2016 | 72.08 |
| Mar 10, 2016 | 72.32 |
| Mar 9, 2016 | 72.57 |
| Mar 8, 2016 | 72.76 |
| Mar 7, 2016 | 72.94 |
| Mar 4, 2016 | 73.10 |
| Mar 3, 2016 | 73.24 |
| Mar 2, 2016 | 73.35 |
| Mar 1, 2016 | 73.47 |
| Feb 29, 2016 | 73.62 |
| Feb 26, 2016 | 73.79 |
| Feb 25, 2016 | 73.95 |
| Feb 24, 2016 | 74.14 |
| Feb 23, 2016 | 74.38 |
| Feb 22, 2016 | 74.65 |
| Feb 19, 2016 | 74.97 |
| Feb 18, 2016 | 75.25 |
| Feb 17, 2016 | 75.52 |
| Feb 16, 2016 | 75.49 |
| Feb 12, 2016 | 75.52 |
| Feb 11, 2016 | 75.52 |
| Feb 10, 2016 | 75.58 |
| Feb 9, 2016 | 75.64 |
| Feb 8, 2016 | 75.72 |
| Feb 5, 2016 | 75.77 |
| Feb 4, 2016 | 75.82 |
| Feb 3, 2016 | 75.78 |
| Feb 2, 2016 | 75.72 |
| Feb 1, 2016 | 75.66 |
| Jan 29, 2016 | 75.50 |
| Jan 28, 2016 | 75.36 |
| Jan 27, 2016 | 75.23 |
| Jan 26, 2016 | 75.20 |
| Jan 25, 2016 | 75.16 |
| Jan 22, 2016 | 75.11 |
| Jan 21, 2016 | 75.02 |
| Jan 20, 2016 | 75.02 |
| Jan 19, 2016 | 75.01 |
| Jan 15, 2016 | 75.09 |
| Jan 14, 2016 | 75.19 |
| Jan 13, 2016 | 75.27 |
| Jan 12, 2016 | 75.29 |
| Jan 11, 2016 | 75.34 |
| Jan 8, 2016 | 75.49 |
| Jan 7, 2016 | 75.57 |
| Jan 6, 2016 | 75.68 |
| Jan 5, 2016 | 75.70 |
| Jan 4, 2016 | 75.70 |
| Dec 31, 2015 | 75.72 |
| Dec 30, 2015 | 75.77 |
| Dec 29, 2015 | 75.81 |
| Dec 28, 2015 | 75.79 |
| Dec 24, 2015 | 75.76 |
| Dec 23, 2015 | 75.73 |
| Dec 22, 2015 | 75.72 |
| Dec 21, 2015 | 75.72 |
| Dec 18, 2015 | 75.72 |
| Dec 17, 2015 | 75.73 |
| Dec 16, 2015 | 75.73 |
| Dec 15, 2015 | 75.72 |
| Dec 14, 2015 | 75.74 |
| Dec 11, 2015 | 75.73 |
| Dec 10, 2015 | 75.64 |
| Dec 9, 2015 | 75.58 |
| Dec 8, 2015 | 75.54 |
| Dec 7, 2015 | 75.49 |
| Dec 4, 2015 | 75.49 |
| Dec 3, 2015 | 75.51 |
| Dec 2, 2015 | 75.57 |
| Dec 1, 2015 | 75.61 |
| Nov 30, 2015 | 75.64 |
| Nov 27, 2015 | 75.66 |
| Nov 25, 2015 | 75.71 |
| Nov 24, 2015 | 75.70 |
| Nov 23, 2015 | 75.75 |
| Nov 20, 2015 | 75.79 |
| Nov 19, 2015 | 75.90 |
| Nov 18, 2015 | 76.02 |
| Nov 17, 2015 | 76.11 |
| Nov 16, 2015 | 76.31 |
| Nov 13, 2015 | 76.46 |
| Nov 12, 2015 | 76.63 |
| Nov 11, 2015 | 76.73 |
| Nov 10, 2015 | 76.79 |
| Nov 9, 2015 | 76.88 |
| Nov 6, 2015 | 77.06 |
| Nov 5, 2015 | 77.20 |
| Nov 4, 2015 | 77.33 |
| Nov 3, 2015 | 77.38 |
| Nov 2, 2015 | 77.42 |
| Oct 30, 2015 | 77.50 |
| Oct 29, 2015 | 77.69 |
| Oct 28, 2015 | 77.89 |
| Oct 27, 2015 | 78.04 |
| Oct 26, 2015 | 78.28 |
| Oct 23, 2015 | 78.50 |
| Oct 22, 2015 | 78.75 |
| Oct 21, 2015 | 79.01 |
| Oct 20, 2015 | 79.26 |
| Oct 19, 2015 | 79.44 |
| Oct 16, 2015 | 79.67 |
| Oct 15, 2015 | 79.95 |
| Oct 14, 2015 | 80.37 |
| Oct 13, 2015 | 80.80 |
| Oct 12, 2015 | 81.19 |
| Oct 9, 2015 | 81.56 |
| Oct 8, 2015 | 81.89 |
| Oct 7, 2015 | 82.25 |
| Oct 6, 2015 | 82.57 |
| Oct 5, 2015 | 82.84 |
| Oct 2, 2015 | 83.11 |
| Oct 1, 2015 | 83.43 |
| Sep 30, 2015 | 83.85 |
| Sep 29, 2015 | 84.16 |
| Sep 28, 2015 | 84.45 |
| Sep 25, 2015 | 84.75 |
| Sep 24, 2015 | 85.01 |
| Sep 23, 2015 | 85.28 |
| Sep 22, 2015 | 85.57 |
| Sep 21, 2015 | 85.85 |
| Sep 18, 2015 | 86.15 |
| Sep 17, 2015 | 86.40 |
| Sep 16, 2015 | 86.64 |
| Sep 15, 2015 | 86.91 |
| Sep 14, 2015 | 87.11 |
| Sep 11, 2015 | 87.32 |
| Sep 10, 2015 | 87.49 |
| Sep 9, 2015 | 87.69 |
| Sep 8, 2015 | 87.85 |
| Sep 4, 2015 | 88.03 |
| Sep 3, 2015 | 88.22 |
| Sep 2, 2015 | 88.40 |
| Sep 1, 2015 | 88.59 |
| Aug 31, 2015 | 88.84 |
| Aug 28, 2015 | 89.04 |
| Aug 27, 2015 | 89.15 |
| Aug 26, 2015 | 89.26 |
| Aug 25, 2015 | 89.40 |
| Aug 24, 2015 | 89.56 |
| Aug 21, 2015 | 89.74 |
| Aug 20, 2015 | 89.85 |
| Aug 19, 2015 | 89.92 |
| Aug 18, 2015 | 89.93 |
| Aug 17, 2015 | 89.96 |
| Aug 14, 2015 | 89.97 |
| Aug 13, 2015 | 89.97 |
| Aug 12, 2015 | 89.96 |
| Aug 11, 2015 | 89.93 |
| Aug 10, 2015 | 89.89 |
| Aug 7, 2015 | 89.86 |
| Aug 6, 2015 | 89.79 |
| Aug 5, 2015 | 89.72 |
| Aug 4, 2015 | 89.52 |
| Aug 3, 2015 | 89.33 |
| Jul 31, 2015 | 89.17 |
| Jul 30, 2015 | 89.06 |
| Jul 29, 2015 | 88.96 |
| Jul 28, 2015 | 88.84 |
| Jul 27, 2015 | 88.77 |
| Jul 24, 2015 | 88.72 |
| Jul 23, 2015 | 88.72 |
| Jul 22, 2015 | 88.70 |
| Jul 21, 2015 | 88.65 |
| Jul 20, 2015 | 88.64 |
| Jul 17, 2015 | 88.59 |
| Jul 16, 2015 | 88.53 |
| Jul 15, 2015 | 88.44 |
| Jul 14, 2015 | 88.37 |
| Jul 13, 2015 | 88.25 |
| Jul 10, 2015 | 88.15 |
| Jul 9, 2015 | 88.13 |
| Jul 8, 2015 | 88.24 |
| Jul 7, 2015 | 88.31 |
| Jul 6, 2015 | 88.39 |
| Jul 2, 2015 | 88.52 |
| Jul 1, 2015 | 88.60 |
| Jun 30, 2015 | 88.67 |
| Jun 29, 2015 | 88.75 |
| Jun 26, 2015 | 88.84 |
| Jun 25, 2015 | 88.92 |
| Jun 24, 2015 | 89.02 |
| Jun 23, 2015 | 89.15 |
| Jun 22, 2015 | 89.29 |
| Jun 19, 2015 | 89.42 |
| Jun 18, 2015 | 89.57 |
| Jun 17, 2015 | 89.77 |
| Jun 16, 2015 | 89.90 |
| Jun 15, 2015 | 90.07 |
| Jun 12, 2015 | 90.23 |
| Jun 11, 2015 | 90.39 |
| Jun 10, 2015 | 90.57 |
| Jun 9, 2015 | 90.77 |
| Jun 8, 2015 | 90.96 |
| Jun 5, 2015 | 91.11 |
| Jun 4, 2015 | 91.27 |
| Jun 3, 2015 | 91.50 |
| Jun 2, 2015 | 91.73 |
| Jun 1, 2015 | 91.95 |
| May 29, 2015 | 92.16 |
| May 28, 2015 | 92.37 |
| May 27, 2015 | 92.58 |
| May 26, 2015 | 92.76 |
| May 22, 2015 | 92.95 |
| May 21, 2015 | 93.16 |
| May 20, 2015 | 93.28 |
| May 19, 2015 | 93.40 |
| May 18, 2015 | 93.55 |
| May 15, 2015 | 93.72 |
| May 14, 2015 | 93.92 |
| May 13, 2015 | 94.10 |
| May 12, 2015 | 94.21 |
| May 11, 2015 | 94.35 |
| May 8, 2015 | 94.44 |
| May 7, 2015 | 94.56 |
| May 6, 2015 | 94.70 |
| May 5, 2015 | 94.86 |
| May 4, 2015 | 95.03 |
| May 1, 2015 | 95.22 |
| Apr 30, 2015 | 95.39 |
| Apr 29, 2015 | 95.55 |
| Apr 28, 2015 | 95.53 |
| Apr 27, 2015 | 95.40 |
| Apr 24, 2015 | 95.32 |
| Apr 23, 2015 | 95.17 |
| Apr 22, 2015 | 95.02 |
| Apr 21, 2015 | 94.89 |
| Apr 20, 2015 | 94.83 |
| Apr 17, 2015 | 94.73 |
| Apr 16, 2015 | 94.61 |
| Apr 15, 2015 | 94.48 |
| Apr 14, 2015 | 94.31 |
| Apr 13, 2015 | 94.13 |
| Apr 10, 2015 | 93.96 |
| Apr 9, 2015 | 93.72 |
| Apr 8, 2015 | 93.52 |
| Apr 7, 2015 | 93.29 |
| Apr 6, 2015 | 93.10 |
| Apr 2, 2015 | 92.87 |
| Apr 1, 2015 | 92.60 |
| Mar 31, 2015 | 92.35 |
| Mar 30, 2015 | 92.09 |
| Mar 27, 2015 | 91.80 |
| Mar 26, 2015 | 91.56 |
| Mar 25, 2015 | 91.37 |
| Mar 24, 2015 | 91.14 |
| Mar 23, 2015 | 90.86 |
| Mar 20, 2015 | 90.57 |
| Mar 19, 2015 | 90.29 |
| Mar 18, 2015 | 89.95 |
| Mar 17, 2015 | 89.60 |
| Mar 16, 2015 | 89.25 |
| Mar 13, 2015 | 88.92 |
| Mar 12, 2015 | 88.59 |
| Mar 11, 2015 | 88.25 |
| Mar 10, 2015 | 87.94 |
| Mar 9, 2015 | 87.61 |
| Mar 6, 2015 | 87.26 |
| Mar 5, 2015 | 86.90 |
| Mar 4, 2015 | 86.50 |
| Mar 3, 2015 | 86.12 |
| Mar 2, 2015 | 85.73 |
| Feb 27, 2015 | 85.28 |
| Feb 26, 2015 | 84.90 |
| Feb 25, 2015 | 84.49 |
| Feb 24, 2015 | 84.08 |
| Feb 23, 2015 | 83.64 |
| Feb 20, 2015 | 83.23 |
| Feb 19, 2015 | 82.78 |
| Feb 18, 2015 | 82.37 |
| Feb 17, 2015 | 81.99 |
| Feb 13, 2015 | 81.74 |
| Feb 12, 2015 | 81.50 |
| Feb 11, 2015 | 81.23 |
| Feb 10, 2015 | 80.99 |
| Feb 9, 2015 | 80.73 |
| Feb 6, 2015 | 80.50 |
| Feb 5, 2015 | 80.23 |
| Feb 4, 2015 | 79.96 |
| Feb 3, 2015 | 79.73 |
| Feb 2, 2015 | 79.50 |
| Jan 30, 2015 | 79.24 |
| Jan 29, 2015 | 78.95 |
| Jan 28, 2015 | 78.67 |
| Jan 27, 2015 | 78.43 |
| Jan 26, 2015 | 78.16 |
| Jan 23, 2015 | 77.90 |
| Jan 22, 2015 | 77.68 |
| Jan 21, 2015 | 77.44 |
| Jan 20, 2015 | 77.26 |
| Jan 16, 2015 | 77.05 |
| Jan 15, 2015 | 76.87 |
| Jan 14, 2015 | 76.64 |
| Jan 13, 2015 | 76.37 |
| Jan 12, 2015 | 76.07 |
| Jan 9, 2015 | 75.78 |
| Jan 8, 2015 | 75.50 |
| Jan 7, 2015 | 75.23 |
| Jan 6, 2015 | 75.00 |
| Jan 5, 2015 | 74.80 |
| Jan 2, 2015 | 74.60 |
| Dec 31, 2014 | 74.39 |
| Dec 30, 2014 | 74.16 |
| Dec 29, 2014 | 73.92 |
| Dec 26, 2014 | 73.63 |
| Dec 24, 2014 | 73.36 |
| Dec 23, 2014 | 73.13 |
| Dec 22, 2014 | 72.87 |
| Dec 19, 2014 | 72.66 |
| Dec 18, 2014 | 72.47 |
| Dec 17, 2014 | 72.26 |
| Dec 16, 2014 | 72.05 |
| Dec 15, 2014 | 71.89 |
| Dec 12, 2014 | 71.72 |
| Dec 11, 2014 | 71.50 |
| Dec 10, 2014 | 71.30 |
| Dec 9, 2014 | 71.16 |
| Dec 8, 2014 | 70.99 |
| Dec 5, 2014 | 70.79 |
| Dec 4, 2014 | 70.53 |
| Dec 3, 2014 | 70.29 |
| Dec 2, 2014 | 70.04 |
| Dec 1, 2014 | 69.80 |
| Nov 28, 2014 | 69.58 |
| Nov 26, 2014 | 69.35 |
| Nov 25, 2014 | 69.13 |
| Nov 24, 2014 | 68.90 |
| Nov 21, 2014 | 68.66 |
| Nov 20, 2014 | 68.45 |
| Nov 19, 2014 | 68.23 |
| Nov 18, 2014 | 67.99 |
| Nov 17, 2014 | 67.80 |
| Nov 14, 2014 | 67.63 |
| Nov 13, 2014 | 67.42 |
| Nov 12, 2014 | 67.18 |
| Nov 11, 2014 | 66.94 |
| Nov 10, 2014 | 66.71 |
| Nov 7, 2014 | 66.44 |
| Nov 6, 2014 | 66.18 |
| Nov 5, 2014 | 65.91 |
| Nov 4, 2014 | 65.65 |
| Nov 3, 2014 | 65.39 |
| Oct 31, 2014 | 65.15 |
| Oct 30, 2014 | 64.92 |
| Oct 29, 2014 | 64.71 |
| Oct 28, 2014 | 64.52 |
| Oct 27, 2014 | 64.33 |
| Oct 24, 2014 | 64.12 |
| Oct 23, 2014 | 63.90 |
| Oct 22, 2014 | 63.72 |
| Oct 21, 2014 | 63.55 |
| Oct 20, 2014 | 63.40 |
| Oct 17, 2014 | 63.26 |
| Oct 16, 2014 | 63.12 |
| Oct 15, 2014 | 62.91 |
| Oct 14, 2014 | 62.74 |
| Oct 13, 2014 | 62.57 |
| Oct 10, 2014 | 62.40 |
| Oct 9, 2014 | 62.19 |
| Oct 8, 2014 | 61.99 |
| Oct 7, 2014 | 61.79 |
| Oct 6, 2014 | 61.59 |
| Oct 3, 2014 | 61.38 |
| Oct 2, 2014 | 61.15 |
| Oct 1, 2014 | 60.95 |
| Sep 30, 2014 | 60.75 |
| Sep 29, 2014 | 60.51 |
| Sep 26, 2014 | 60.28 |
| Sep 25, 2014 | 60.07 |
| Sep 24, 2014 | 59.94 |
| Sep 23, 2014 | 59.83 |
| Sep 22, 2014 | 59.74 |
| Sep 19, 2014 | 59.63 |
| Sep 18, 2014 | 59.53 |
| Sep 17, 2014 | 59.45 |
| Sep 16, 2014 | 59.37 |
| Sep 15, 2014 | 59.32 |
| Sep 12, 2014 | 59.28 |
| Sep 11, 2014 | 59.22 |
| Sep 10, 2014 | 59.18 |
| Sep 9, 2014 | 59.11 |
| Sep 8, 2014 | 59.08 |
| Sep 5, 2014 | 59.05 |
| Sep 4, 2014 | 59.03 |
| Sep 3, 2014 | 59.03 |
| Sep 2, 2014 | 59.04 |
| Aug 29, 2014 | 59.03 |
| Aug 28, 2014 | 59.04 |
| Aug 27, 2014 | 59.05 |
| Aug 26, 2014 | 59.06 |
| Aug 25, 2014 | 59.08 |
| Aug 22, 2014 | 59.08 |
| Aug 21, 2014 | 59.08 |
| Aug 20, 2014 | 59.07 |
| Aug 19, 2014 | 59.07 |
| Aug 18, 2014 | 59.06 |
| Aug 15, 2014 | 59.04 |
| Aug 14, 2014 | 59.02 |
| Aug 13, 2014 | 58.99 |
| Aug 12, 2014 | 58.92 |
| Aug 11, 2014 | 58.86 |
| Aug 8, 2014 | 58.79 |
| Aug 7, 2014 | 58.71 |
| Aug 6, 2014 | 58.61 |
| Aug 5, 2014 | 58.65 |
| Aug 4, 2014 | 58.62 |
| Aug 1, 2014 | 58.57 |
| Jul 31, 2014 | 58.55 |
| Jul 30, 2014 | 58.53 |
| Jul 29, 2014 | 58.51 |
| Jul 28, 2014 | 58.47 |
| Jul 25, 2014 | 58.42 |
| Jul 24, 2014 | 58.35 |
| Jul 23, 2014 | 58.32 |
| Jul 22, 2014 | 58.28 |
| Jul 21, 2014 | 58.22 |
| Jul 18, 2014 | 58.18 |
| Jul 17, 2014 | 58.14 |
| Jul 16, 2014 | 58.14 |
| Jul 15, 2014 | 58.11 |
| Jul 14, 2014 | 58.06 |
| Jul 11, 2014 | 57.96 |
| Jul 10, 2014 | 57.87 |
| Jul 9, 2014 | 57.77 |
| Jul 8, 2014 | 57.65 |
| Jul 7, 2014 | 57.56 |
| Jul 3, 2014 | 57.47 |
| Jul 2, 2014 | 57.37 |
| Jul 1, 2014 | 57.31 |
| Jun 30, 2014 | 57.21 |
| Jun 27, 2014 | 57.15 |
| Jun 26, 2014 | 57.08 |
| Jun 25, 2014 | 57.00 |
| Jun 24, 2014 | 56.91 |
| Jun 23, 2014 | 56.83 |
| Jun 20, 2014 | 56.74 |
| Jun 19, 2014 | 56.69 |
| Jun 18, 2014 | 56.66 |
| Jun 17, 2014 | 56.60 |
| Jun 16, 2014 | 56.57 |
| Jun 13, 2014 | 56.57 |
| Jun 12, 2014 | 56.58 |
| Jun 11, 2014 | 56.60 |
| Jun 10, 2014 | 56.60 |
| Jun 9, 2014 | 56.56 |
| Jun 6, 2014 | 56.52 |
| Jun 5, 2014 | 56.48 |
| Jun 4, 2014 | 56.49 |
| Jun 3, 2014 | 56.51 |
| Jun 2, 2014 | 56.56 |
| May 30, 2014 | 56.64 |
| May 29, 2014 | 56.71 |
| May 28, 2014 | 56.81 |
| May 27, 2014 | 56.91 |
| May 23, 2014 | 56.99 |
| May 22, 2014 | 57.07 |
| May 21, 2014 | 57.16 |
| May 20, 2014 | 57.23 |
| May 19, 2014 | 57.29 |
| May 16, 2014 | 57.34 |
| May 15, 2014 | 57.40 |
| May 14, 2014 | 57.46 |
| May 13, 2014 | 57.55 |
| May 12, 2014 | 57.58 |
| May 9, 2014 | 57.62 |
| May 8, 2014 | 57.69 |
| May 7, 2014 | 57.76 |
| May 6, 2014 | 57.84 |
| May 5, 2014 | 57.89 |
| May 2, 2014 | 57.95 |
| May 1, 2014 | 58.00 |
| Apr 30, 2014 | 58.00 |
| Apr 29, 2014 | 57.98 |
| Apr 28, 2014 | 57.98 |
| Apr 25, 2014 | 57.96 |
| Apr 24, 2014 | 57.91 |
| Apr 23, 2014 | 57.86 |
| Apr 22, 2014 | 57.79 |
| Apr 21, 2014 | 57.68 |
| Apr 17, 2014 | 57.57 |
| Apr 16, 2014 | 57.43 |
| Apr 15, 2014 | 57.29 |
| Apr 14, 2014 | 57.16 |
| Apr 11, 2014 | 57.05 |
| Apr 10, 2014 | 56.93 |
| Apr 9, 2014 | 56.80 |
| Apr 8, 2014 | 56.65 |
| Apr 7, 2014 | 56.49 |
| Apr 4, 2014 | 56.36 |
| Apr 3, 2014 | 56.21 |
| Apr 2, 2014 | 56.04 |
| Apr 1, 2014 | 55.85 |
| Mar 31, 2014 | 55.65 |
| Mar 28, 2014 | 55.49 |
| Mar 27, 2014 | 55.35 |
| Mar 26, 2014 | 55.19 |
| Mar 25, 2014 | 54.99 |
| Mar 24, 2014 | 54.76 |
| Mar 21, 2014 | 54.52 |
| Mar 20, 2014 | 54.28 |
| Mar 19, 2014 | 54.03 |
| Mar 18, 2014 | 53.78 |
| Mar 17, 2014 | 53.53 |
| Mar 14, 2014 | 53.29 |
| Mar 13, 2014 | 53.06 |
| Mar 12, 2014 | 52.85 |
| Mar 11, 2014 | 52.64 |
| Mar 10, 2014 | 52.45 |
| Mar 7, 2014 | 52.25 |
| Mar 6, 2014 | 52.06 |
| Mar 5, 2014 | 51.87 |
| Mar 4, 2014 | 51.68 |
| Mar 3, 2014 | 51.49 |
| Feb 28, 2014 | 51.31 |
| Feb 27, 2014 | 51.13 |
| Feb 26, 2014 | 50.91 |
| Feb 25, 2014 | 50.70 |
| Feb 24, 2014 | 50.47 |
| Feb 21, 2014 | 50.25 |
| Feb 20, 2014 | 50.05 |
| Feb 19, 2014 | 49.85 |
| Feb 18, 2014 | 49.73 |
| Feb 14, 2014 | 49.60 |
| Feb 13, 2014 | 49.47 |
| Feb 12, 2014 | 49.34 |
| Feb 11, 2014 | 49.26 |
| Feb 10, 2014 | 49.15 |
| Feb 7, 2014 | 49.06 |
| Feb 6, 2014 | 48.98 |
| Feb 5, 2014 | 48.93 |
| Feb 4, 2014 | 48.88 |
| Feb 3, 2014 | 48.78 |
| Jan 31, 2014 | 48.68 |
| Jan 30, 2014 | 48.56 |
| Jan 29, 2014 | 48.46 |
| Jan 28, 2014 | 48.35 |
| Jan 27, 2014 | 48.21 |
| Jan 24, 2014 | 48.08 |
| Jan 23, 2014 | 47.92 |
| Jan 22, 2014 | 47.74 |
| Jan 21, 2014 | 47.54 |
| Jan 17, 2014 | 47.37 |
| Jan 16, 2014 | 47.21 |
| Jan 15, 2014 | 47.02 |
| Jan 14, 2014 | 46.82 |
| Jan 13, 2014 | 46.64 |
| Jan 10, 2014 | 46.48 |
| Jan 9, 2014 | 46.33 |
| Jan 8, 2014 | 46.18 |
| Jan 7, 2014 | 46.01 |
| Jan 6, 2014 | 45.83 |
| Jan 3, 2014 | 45.67 |
| Jan 2, 2014 | 45.48 |
| Dec 31, 2013 | 45.31 |
| Dec 30, 2013 | 45.11 |
| Dec 27, 2013 | 44.90 |
| Dec 26, 2013 | 44.69 |
| Dec 24, 2013 | 44.47 |
| Dec 23, 2013 | 44.28 |
| Dec 20, 2013 | 44.08 |
| Dec 19, 2013 | 43.88 |
| Dec 18, 2013 | 43.68 |
| Dec 17, 2013 | 43.49 |
| Dec 16, 2013 | 43.31 |
| Dec 13, 2013 | 43.15 |
| Dec 12, 2013 | 43.02 |
| Dec 11, 2013 | 42.90 |
| Dec 10, 2013 | 42.78 |
| Dec 9, 2013 | 42.63 |
| Dec 6, 2013 | 42.48 |
| Dec 5, 2013 | 42.33 |
| Dec 4, 2013 | 42.18 |
| Dec 3, 2013 | 42.06 |
| Dec 2, 2013 | 41.95 |
| Nov 29, 2013 | 41.83 |
| Nov 27, 2013 | 41.69 |
| Nov 26, 2013 | 41.55 |
| Nov 25, 2013 | 41.41 |
| Nov 22, 2013 | 41.27 |
| Nov 21, 2013 | 41.11 |
| Nov 20, 2013 | 40.97 |
| Nov 19, 2013 | 40.88 |
| Nov 18, 2013 | 40.79 |
| Nov 15, 2013 | 40.70 |
| Nov 14, 2013 | 40.58 |
| Nov 13, 2013 | 40.47 |
| Nov 12, 2013 | 40.37 |
| Nov 11, 2013 | 40.29 |
| Nov 8, 2013 | 40.23 |
| Nov 7, 2013 | 40.19 |
| Nov 6, 2013 | 40.17 |
| Nov 5, 2013 | 40.13 |
| Nov 4, 2013 | 40.10 |
| Nov 1, 2013 | 40.09 |
| Oct 31, 2013 | 40.11 |
| Oct 30, 2013 | 40.11 |
| Oct 29, 2013 | 40.12 |
| Oct 28, 2013 | 40.10 |
| Oct 25, 2013 | 40.09 |
| Oct 24, 2013 | 40.07 |
| Oct 23, 2013 | 40.06 |
| Oct 22, 2013 | 40.07 |
| Oct 21, 2013 | 40.07 |
| Oct 18, 2013 | 40.07 |
| Oct 17, 2013 | 40.10 |
| Oct 16, 2013 | 40.12 |
| Oct 15, 2013 | 40.14 |
| Oct 14, 2013 | 40.20 |
| Oct 11, 2013 | 40.23 |
| Oct 10, 2013 | 40.25 |
| Oct 9, 2013 | 40.26 |
| Oct 8, 2013 | 40.28 |
| Oct 7, 2013 | 40.29 |
| Oct 4, 2013 | 40.30 |
| Oct 3, 2013 | 40.27 |
| Oct 2, 2013 | 40.24 |
| Oct 1, 2013 | 40.22 |
| Sep 30, 2013 | 40.21 |
| Sep 27, 2013 | 40.23 |
| Sep 26, 2013 | 40.24 |
| Sep 25, 2013 | 40.25 |
| Sep 24, 2013 | 40.27 |
| Sep 23, 2013 | 40.28 |
| Sep 20, 2013 | 40.29 |
| Sep 19, 2013 | 40.29 |
| Sep 18, 2013 | 40.29 |
| Sep 17, 2013 | 40.29 |
| Sep 16, 2013 | 40.30 |
| Sep 13, 2013 | 40.31 |
| Sep 12, 2013 | 40.30 |
| Sep 11, 2013 | 40.29 |
| Sep 10, 2013 | 40.29 |
| Sep 9, 2013 | 40.27 |
| Sep 6, 2013 | 40.26 |
| Sep 5, 2013 | 40.25 |
| Sep 4, 2013 | 40.24 |
| Sep 3, 2013 | 40.23 |
| Aug 30, 2013 | 40.21 |
| Aug 29, 2013 | 40.19 |
| Aug 28, 2013 | 40.15 |
| Aug 27, 2013 | 40.12 |
| Aug 26, 2013 | 40.05 |
| Aug 23, 2013 | 39.98 |
| Aug 22, 2013 | 39.92 |
| Aug 21, 2013 | 39.85 |
| Aug 20, 2013 | 39.79 |
| Aug 19, 2013 | 39.73 |
| Aug 16, 2013 | 39.68 |
| Aug 15, 2013 | 39.63 |
| Aug 14, 2013 | 39.58 |
| Aug 13, 2013 | 39.51 |
| Aug 12, 2013 | 39.44 |
| Aug 9, 2013 | 39.37 |
| Aug 8, 2013 | 39.30 |
| Aug 7, 2013 | 39.20 |
| Aug 6, 2013 | 39.13 |
| Aug 5, 2013 | 39.05 |
| Aug 2, 2013 | 38.94 |
| Aug 1, 2013 | 38.85 |
| Jul 31, 2013 | 38.77 |
| Jul 30, 2013 | 38.70 |
| Jul 29, 2013 | 38.64 |
| Jul 26, 2013 | 38.59 |
| Jul 25, 2013 | 38.57 |
| Jul 24, 2013 | 38.55 |
| Jul 23, 2013 | 38.52 |
| Jul 22, 2013 | 38.47 |
| Jul 19, 2013 | 38.41 |
| Jul 18, 2013 | 38.34 |
| Jul 17, 2013 | 38.27 |
| Jul 16, 2013 | 38.20 |
| Jul 15, 2013 | 38.13 |
| Jul 12, 2013 | 38.03 |
| Jul 11, 2013 | 37.93 |
| Jul 10, 2013 | 37.83 |
| Jul 9, 2013 | 37.73 |
| Jul 8, 2013 | 37.63 |
| Jul 5, 2013 | 37.54 |
| Jul 3, 2013 | 37.45 |
| Jul 2, 2013 | 37.36 |
| Jul 1, 2013 | 37.27 |
| Jun 28, 2013 | 37.18 |
| Jun 27, 2013 | 37.11 |
| Jun 26, 2013 | 37.03 |
| Jun 25, 2013 | 36.97 |
| Jun 24, 2013 | 36.91 |
| Jun 21, 2013 | 36.86 |
| Jun 20, 2013 | 36.80 |
| Jun 19, 2013 | 36.72 |
| Jun 18, 2013 | 36.63 |
| Jun 17, 2013 | 36.54 |
| Jun 14, 2013 | 36.50 |
| Jun 13, 2013 | 36.43 |
| Jun 12, 2013 | 36.34 |
| Jun 11, 2013 | 36.28 |
| Jun 10, 2013 | 36.20 |
| Jun 7, 2013 | 36.13 |
| Jun 6, 2013 | 36.08 |
| Jun 5, 2013 | 36.03 |
| Jun 4, 2013 | 35.98 |
| Jun 3, 2013 | 35.93 |
| May 31, 2013 | 35.87 |
| May 30, 2013 | 35.82 |
| May 29, 2013 | 35.76 |
| May 28, 2013 | 35.69 |
| May 24, 2013 | 35.62 |
| May 23, 2013 | 35.57 |
| May 22, 2013 | 35.51 |
| May 21, 2013 | 35.44 |
| May 20, 2013 | 35.37 |
| May 17, 2013 | 35.30 |
| May 16, 2013 | 35.22 |
| May 15, 2013 | 35.14 |
| May 14, 2013 | 35.02 |
| May 13, 2013 | 34.89 |
| May 10, 2013 | 34.78 |
| May 9, 2013 | 34.67 |
| May 8, 2013 | 34.56 |
| May 7, 2013 | 34.44 |
| May 6, 2013 | 34.32 |
| May 3, 2013 | 34.22 |
| May 2, 2013 | 34.11 |
| May 1, 2013 | 33.98 |
| Apr 30, 2013 | 33.88 |
| Apr 29, 2013 | 33.76 |
| Apr 26, 2013 | 33.64 |
| Apr 25, 2013 | 33.53 |
| Apr 24, 2013 | 33.41 |
| Apr 23, 2013 | 33.29 |
| Apr 22, 2013 | 33.18 |
| Apr 19, 2013 | 33.06 |
| Apr 18, 2013 | 32.94 |
| Apr 17, 2013 | 32.82 |
| Apr 16, 2013 | 32.70 |
| Apr 15, 2013 | 32.58 |
| Apr 12, 2013 | 32.46 |
| Apr 11, 2013 | 32.32 |
| Apr 10, 2013 | 32.19 |
| Apr 9, 2013 | 32.09 |
| Apr 8, 2013 | 32.00 |
| Apr 5, 2013 | 31.90 |
| Apr 4, 2013 | 31.79 |
| Apr 3, 2013 | 31.68 |
| Apr 2, 2013 | 31.59 |
| Apr 1, 2013 | 31.49 |
| Mar 28, 2013 | 31.38 |
| Mar 27, 2013 | 31.26 |
| Mar 26, 2013 | 31.13 |
| Mar 25, 2013 | 31.02 |
| Mar 22, 2013 | 30.90 |
| Mar 21, 2013 | 30.79 |
| Mar 20, 2013 | 30.69 |
| Mar 19, 2013 | 30.59 |
| Mar 18, 2013 | 30.50 |
| Mar 15, 2013 | 30.41 |
| Mar 14, 2013 | 30.32 |
| Mar 13, 2013 | 30.21 |
| Mar 12, 2013 | 30.11 |
| Mar 11, 2013 | 30.02 |
| Mar 8, 2013 | 29.93 |
| Mar 7, 2013 | 29.84 |
| Mar 6, 2013 | 29.75 |
| Mar 5, 2013 | 29.68 |
| Mar 4, 2013 | 29.61 |
| Mar 1, 2013 | 29.55 |
| Feb 28, 2013 | 29.49 |
| Feb 27, 2013 | 29.42 |
| Feb 26, 2013 | 29.34 |
| Feb 25, 2013 | 29.27 |
| Feb 22, 2013 | 29.20 |
| Feb 21, 2013 | 29.11 |
| Feb 20, 2013 | 29.04 |
| Feb 19, 2013 | 28.99 |
| Feb 15, 2013 | 28.93 |
| Feb 14, 2013 | 28.88 |
| Feb 13, 2013 | 28.83 |
| Feb 12, 2013 | 28.79 |
| Feb 11, 2013 | 28.74 |
| Feb 8, 2013 | 28.70 |
| Feb 7, 2013 | 28.65 |
| Feb 6, 2013 | 28.60 |
| Feb 5, 2013 | 28.55 |
| Feb 4, 2013 | 28.50 |
| Feb 1, 2013 | 28.44 |
| Jan 31, 2013 | 28.37 |
| Jan 30, 2013 | 28.29 |
| Jan 29, 2013 | 28.22 |
| Jan 28, 2013 | 28.14 |
| Jan 25, 2013 | 28.05 |
| Jan 24, 2013 | 27.96 |
| Jan 23, 2013 | 27.88 |
| Jan 22, 2013 | 27.81 |
| Jan 18, 2013 | 27.73 |
| Jan 17, 2013 | 27.67 |
| Jan 16, 2013 | 27.61 |
| Jan 15, 2013 | 27.56 |
| Jan 14, 2013 | 27.51 |
| Jan 11, 2013 | 27.46 |
| Jan 10, 2013 | 27.39 |
| Jan 9, 2013 | 27.34 |
| Jan 8, 2013 | 27.27 |
| Jan 7, 2013 | 27.21 |
| Jan 4, 2013 | 27.14 |
| Jan 3, 2013 | 27.06 |
| Jan 2, 2013 | 27.03 |
| Dec 31, 2012 | 27.00 |
| Dec 28, 2012 | 26.97 |
| Dec 27, 2012 | 26.94 |
| Dec 26, 2012 | 26.90 |
| Dec 24, 2012 | 26.88 |
| Dec 21, 2012 | 26.85 |
| Dec 20, 2012 | 26.81 |
| Dec 19, 2012 | 26.78 |
| Dec 18, 2012 | 26.75 |
| Dec 17, 2012 | 26.73 |
| Dec 14, 2012 | 26.70 |
| Dec 13, 2012 | 26.68 |
| Dec 12, 2012 | 26.69 |
| Dec 11, 2012 | 26.70 |
| Dec 10, 2012 | 26.71 |
| Dec 7, 2012 | 26.73 |
| Dec 6, 2012 | 26.74 |
| Dec 5, 2012 | 26.76 |
| Dec 4, 2012 | 26.78 |
| Dec 3, 2012 | 26.80 |
| Nov 30, 2012 | 26.82 |
| Nov 29, 2012 | 26.84 |
| Nov 28, 2012 | 26.85 |
| Nov 27, 2012 | 26.87 |
| Nov 26, 2012 | 26.90 |
| Nov 23, 2012 | 26.91 |
| Nov 21, 2012 | 26.92 |
| Nov 20, 2012 | 26.94 |
| Nov 19, 2012 | 26.96 |
| Nov 16, 2012 | 26.98 |
| Nov 15, 2012 | 27.01 |
| Nov 14, 2012 | 27.04 |
| Nov 13, 2012 | 27.06 |
| Nov 12, 2012 | 27.08 |
| Nov 9, 2012 | 27.10 |
| Nov 8, 2012 | 27.11 |
| Nov 7, 2012 | 27.12 |
| Nov 6, 2012 | 27.12 |
| Nov 5, 2012 | 27.11 |
| Nov 2, 2012 | 27.10 |
| Nov 1, 2012 | 27.10 |
| Oct 31, 2012 | 27.09 |
| Oct 26, 2012 | 27.10 |
| Oct 25, 2012 | 27.10 |
| Oct 24, 2012 | 27.10 |
| Oct 23, 2012 | 27.11 |
| Oct 22, 2012 | 27.12 |
| Oct 19, 2012 | 27.12 |
| Oct 18, 2012 | 27.13 |
| Oct 17, 2012 | 27.09 |
| Oct 16, 2012 | 27.08 |
| Oct 15, 2012 | 27.06 |
| Oct 12, 2012 | 27.05 |
| Oct 11, 2012 | 27.05 |
| Oct 10, 2012 | 27.03 |
| Oct 9, 2012 | 27.03 |
| Oct 8, 2012 | 27.03 |
| Oct 5, 2012 | 27.02 |
| Oct 4, 2012 | 27.00 |
| Oct 3, 2012 | 26.98 |
| Oct 2, 2012 | 26.95 |
| Oct 1, 2012 | 26.92 |
| Sep 28, 2012 | 26.90 |
| Sep 27, 2012 | 26.89 |
| Sep 26, 2012 | 26.87 |
| Sep 25, 2012 | 26.86 |
| Sep 24, 2012 | 26.86 |
| Sep 21, 2012 | 26.85 |
| Sep 20, 2012 | 26.83 |
| Sep 19, 2012 | 26.82 |
| Sep 18, 2012 | 26.80 |
| Sep 17, 2012 | 26.78 |
| Sep 14, 2012 | 26.77 |
| Sep 13, 2012 | 26.74 |
| Sep 12, 2012 | 26.73 |
| Sep 11, 2012 | 26.72 |
| Sep 10, 2012 | 26.72 |
| Sep 7, 2012 | 26.71 |
| Sep 6, 2012 | 26.70 |
| Sep 5, 2012 | 26.69 |
| Sep 4, 2012 | 26.70 |
| Aug 31, 2012 | 26.71 |
| Aug 30, 2012 | 26.71 |
| Aug 29, 2012 | 26.71 |
| Aug 28, 2012 | 26.70 |
| Aug 27, 2012 | 26.70 |
| Aug 24, 2012 | 26.68 |
| Aug 23, 2012 | 26.68 |
| Aug 22, 2012 | 26.66 |
| Aug 21, 2012 | 26.64 |
| Aug 20, 2012 | 26.63 |
| Aug 17, 2012 | 26.63 |
| Aug 16, 2012 | 26.60 |
| Aug 15, 2012 | 26.60 |
| Aug 14, 2012 | 26.58 |
| Aug 13, 2012 | 26.56 |
| Aug 10, 2012 | 26.53 |
| Aug 9, 2012 | 26.54 |
| Aug 8, 2012 | 26.54 |
| Aug 7, 2012 | 26.52 |
| Aug 6, 2012 | 26.49 |
| Aug 3, 2012 | 26.46 |
| Aug 2, 2012 | 26.43 |
| Aug 1, 2012 | 26.38 |
| Jul 31, 2012 | 26.33 |
| Jul 30, 2012 | 26.26 |
| Jul 27, 2012 | 26.20 |
| Jul 26, 2012 | 26.11 |
| Jul 25, 2012 | 26.03 |
| Jul 24, 2012 | 25.94 |
| Jul 23, 2012 | 25.87 |
| Jul 20, 2012 | 25.80 |
| Jul 19, 2012 | 25.71 |
| Jul 18, 2012 | 25.61 |
| Jul 17, 2012 | 25.52 |
| Jul 16, 2012 | 25.43 |
| Jul 13, 2012 | 25.33 |
| Jul 12, 2012 | 25.23 |
| Jul 11, 2012 | 25.13 |
| Jul 10, 2012 | 25.03 |
| Jul 9, 2012 | 24.94 |
| Jul 6, 2012 | 24.85 |
| Jul 5, 2012 | 24.75 |
| Jul 3, 2012 | 24.64 |
| Jul 2, 2012 | 24.54 |
| Jun 29, 2012 | 24.44 |
| Jun 28, 2012 | 24.33 |
| Jun 27, 2012 | 24.25 |
| Jun 26, 2012 | 24.18 |
| Jun 25, 2012 | 24.10 |
| Jun 22, 2012 | 24.02 |
| Jun 21, 2012 | 23.94 |
| Jun 20, 2012 | 23.89 |
| Jun 19, 2012 | 23.82 |
| Jun 18, 2012 | 23.76 |
| Jun 15, 2012 | 23.72 |
| Jun 14, 2012 | 23.68 |
| Jun 13, 2012 | 23.65 |
| Jun 12, 2012 | 23.63 |
| Jun 11, 2012 | 23.61 |
| Jun 8, 2012 | 23.59 |
| Jun 7, 2012 | 23.55 |
| Jun 6, 2012 | 23.52 |
| Jun 5, 2012 | 23.49 |
| Jun 4, 2012 | 23.46 |
| Jun 1, 2012 | 23.43 |
| May 31, 2012 | 23.41 |
| May 30, 2012 | 23.37 |
| May 29, 2012 | 23.33 |
| May 25, 2012 | 23.30 |
| May 24, 2012 | 23.28 |
| May 23, 2012 | 23.27 |
| May 22, 2012 | 23.25 |
| May 21, 2012 | 23.24 |
| May 18, 2012 | 23.23 |
| May 17, 2012 | 23.22 |
| May 16, 2012 | 23.21 |
| May 15, 2012 | 23.21 |
| May 14, 2012 | 23.21 |
| May 11, 2012 | 23.22 |
| May 10, 2012 | 23.24 |
| May 9, 2012 | 23.26 |
| May 8, 2012 | 23.29 |
| May 7, 2012 | 23.31 |
| May 4, 2012 | 23.32 |
| May 3, 2012 | 23.32 |
| May 2, 2012 | 23.34 |
| May 1, 2012 | 23.34 |
| Apr 30, 2012 | 23.36 |
| Apr 27, 2012 | 23.37 |
| Apr 26, 2012 | 23.37 |
| Apr 25, 2012 | 23.37 |
| Apr 24, 2012 | 23.38 |
| Apr 23, 2012 | 23.40 |
| Apr 20, 2012 | 23.41 |
| Apr 19, 2012 | 23.41 |
| Apr 18, 2012 | 23.43 |
| Apr 17, 2012 | 23.43 |
| Apr 16, 2012 | 23.43 |
| Apr 13, 2012 | 23.43 |
| Apr 12, 2012 | 23.41 |
| Apr 11, 2012 | 23.37 |
| Apr 10, 2012 | 23.34 |
| Apr 9, 2012 | 23.32 |
| Apr 5, 2012 | 23.29 |
| Apr 4, 2012 | 23.25 |
| Apr 3, 2012 | 23.20 |
| Apr 2, 2012 | 23.16 |
| Mar 30, 2012 | 23.11 |
| Mar 29, 2012 | 23.06 |
| Mar 28, 2012 | 23.01 |
| Mar 27, 2012 | 22.97 |
| Mar 26, 2012 | 22.92 |
| Mar 23, 2012 | 22.88 |
| Mar 22, 2012 | 22.85 |
| Mar 21, 2012 | 22.81 |
| Mar 20, 2012 | 22.77 |
| Mar 19, 2012 | 22.73 |
| Mar 16, 2012 | 22.68 |
| Mar 15, 2012 | 22.64 |
| Mar 14, 2012 | 22.60 |
| Mar 13, 2012 | 22.54 |
| Mar 12, 2012 | 22.48 |
| Mar 9, 2012 | 22.42 |
| Mar 8, 2012 | 22.37 |
| Mar 7, 2012 | 22.33 |
| Mar 6, 2012 | 22.28 |
| Mar 5, 2012 | 22.25 |
| Mar 2, 2012 | 22.21 |
| Mar 1, 2012 | 22.16 |
| Feb 29, 2012 | 22.11 |
| Feb 28, 2012 | 22.04 |
| Feb 27, 2012 | 21.95 |
| Feb 24, 2012 | 21.89 |
| Feb 23, 2012 | 21.84 |
| Feb 22, 2012 | 21.80 |
| Feb 21, 2012 | 21.73 |
| Feb 17, 2012 | 21.68 |
| Feb 16, 2012 | 21.63 |
| Feb 15, 2012 | 21.59 |
| Feb 14, 2012 | 21.54 |
| Feb 13, 2012 | 21.48 |
| Feb 10, 2012 | 21.43 |
| Feb 9, 2012 | 21.37 |
| Feb 8, 2012 | 21.30 |
| Feb 7, 2012 | 21.20 |
| Feb 6, 2012 | 21.12 |
| Feb 3, 2012 | 21.05 |
| Feb 2, 2012 | 20.99 |
| Feb 1, 2012 | 20.95 |
| Jan 31, 2012 | 20.92 |
| Jan 30, 2012 | 20.90 |
| Jan 27, 2012 | 20.88 |
| Jan 26, 2012 | 20.86 |
| Jan 25, 2012 | 20.84 |
| Jan 24, 2012 | 20.83 |
| Jan 23, 2012 | 20.80 |
| Jan 20, 2012 | 20.79 |
| Jan 19, 2012 | 20.78 |
| Jan 18, 2012 | 20.76 |
| Jan 17, 2012 | 20.73 |
| Jan 13, 2012 | 20.70 |
| Jan 12, 2012 | 20.67 |
| Jan 11, 2012 | 20.64 |
| Jan 10, 2012 | 20.62 |
| Jan 9, 2012 | 20.62 |
| Jan 6, 2012 | 20.59 |
| Jan 5, 2012 | 20.55 |
| Jan 4, 2012 | 20.52 |
| Jan 3, 2012 | 20.49 |
| Dec 30, 2011 | 20.44 |
| Dec 29, 2011 | 20.42 |
| Dec 28, 2011 | 20.40 |
| Dec 27, 2011 | 20.38 |
| Dec 23, 2011 | 20.37 |
| Dec 22, 2011 | 20.37 |
| Dec 21, 2011 | 20.38 |
| Dec 20, 2011 | 20.37 |
| Dec 19, 2011 | 20.36 |
| Dec 16, 2011 | 20.34 |
| Dec 15, 2011 | 20.33 |
| Dec 14, 2011 | 20.32 |
| Dec 13, 2011 | 20.31 |
| Dec 12, 2011 | 20.29 |
| Dec 9, 2011 | 20.27 |
| Dec 8, 2011 | 20.26 |
| Dec 7, 2011 | 20.25 |
| Dec 6, 2011 | 20.25 |
| Dec 5, 2011 | 20.23 |
| Dec 2, 2011 | 20.20 |
| Dec 1, 2011 | 20.17 |
| Nov 30, 2011 | 20.16 |
| Nov 29, 2011 | 20.16 |
| Nov 28, 2011 | 20.18 |
| Nov 25, 2011 | 20.20 |
| Nov 23, 2011 | 20.24 |
| Nov 22, 2011 | 20.26 |
| Nov 21, 2011 | 20.27 |
| Nov 18, 2011 | 20.27 |
| Nov 17, 2011 | 20.25 |
| Nov 16, 2011 | 20.24 |
| Nov 15, 2011 | 20.24 |
| Nov 14, 2011 | 20.22 |
| Nov 11, 2011 | 20.21 |
| Nov 10, 2011 | 20.20 |
| Nov 9, 2011 | 20.20 |
| Nov 8, 2011 | 20.22 |
| Nov 7, 2011 | 20.22 |
| Nov 4, 2011 | 20.20 |
| Nov 3, 2011 | 20.18 |
| Nov 2, 2011 | 20.17 |
| Nov 1, 2011 | 20.15 |
| Oct 31, 2011 | 20.13 |
| Oct 28, 2011 | 20.10 |
| Oct 27, 2011 | 20.05 |
| Oct 26, 2011 | 20.03 |
| Oct 25, 2011 | 20.03 |
| Oct 24, 2011 | 20.04 |
| Oct 21, 2011 | 20.03 |
| Oct 20, 2011 | 20.04 |
| Oct 19, 2011 | 20.03 |
| Oct 18, 2011 | 20.04 |
| Oct 17, 2011 | 20.03 |
| Oct 14, 2011 | 20.04 |
| Oct 13, 2011 | 20.06 |
| Oct 12, 2011 | 20.08 |
| Oct 11, 2011 | 20.09 |
| Oct 10, 2011 | 20.13 |
| Oct 7, 2011 | 20.18 |
| Oct 6, 2011 | 20.25 |
| Oct 5, 2011 | 20.30 |
| Oct 4, 2011 | 20.38 |
| Oct 3, 2011 | 20.46 |
| Sep 30, 2011 | 20.55 |
| Sep 29, 2011 | 20.62 |
| Sep 28, 2011 | 20.68 |
| Sep 27, 2011 | 20.75 |
| Sep 26, 2011 | 20.81 |
| Sep 23, 2011 | 20.87 |
| Sep 22, 2011 | 20.95 |
| Sep 21, 2011 | 21.05 |
| Sep 20, 2011 | 21.12 |
| Sep 19, 2011 | 21.18 |
| Sep 16, 2011 | 21.23 |
| Sep 15, 2011 | 21.28 |
| Sep 14, 2011 | 21.34 |
| Sep 13, 2011 | 21.40 |
| Sep 12, 2011 | 21.47 |
| Sep 9, 2011 | 21.53 |
| Sep 8, 2011 | 21.59 |
| Sep 7, 2011 | 21.64 |
| Sep 6, 2011 | 21.68 |
| Sep 2, 2011 | 21.73 |
| Sep 1, 2011 | 21.78 |
| Aug 31, 2011 | 21.83 |
| Aug 30, 2011 | 21.85 |
| Aug 29, 2011 | 21.87 |
| Aug 26, 2011 | 21.89 |
| Aug 25, 2011 | 21.91 |
| Aug 24, 2011 | 21.95 |
| Aug 23, 2011 | 21.98 |
| Aug 22, 2011 | 22.00 |
| Aug 19, 2011 | 22.04 |
| Aug 18, 2011 | 22.07 |
| Aug 17, 2011 | 22.11 |
| Aug 16, 2011 | 22.13 |
| Aug 15, 2011 | 22.15 |
| Aug 12, 2011 | 22.16 |
| Aug 11, 2011 | 22.19 |
| Aug 10, 2011 | 22.22 |
| Aug 9, 2011 | 22.28 |
| Aug 8, 2011 | 22.31 |
| Aug 5, 2011 | 22.36 |
| Aug 4, 2011 | 22.38 |
| Aug 3, 2011 | 22.38 |
| Aug 2, 2011 | 22.36 |
| Aug 1, 2011 | 22.37 |
| Jul 29, 2011 | 22.36 |
| Jul 28, 2011 | 22.33 |
| Jul 27, 2011 | 22.28 |
| Jul 26, 2011 | 22.23 |
| Jul 25, 2011 | 22.17 |
| Jul 22, 2011 | 22.12 |
| Jul 21, 2011 | 22.06 |
| Jul 20, 2011 | 21.99 |
| Jul 19, 2011 | 21.92 |
| Jul 18, 2011 | 21.85 |
| Jul 15, 2011 | 21.78 |
| Jul 14, 2011 | 21.71 |
| Jul 13, 2011 | 21.64 |
| Jul 12, 2011 | 21.57 |
| Jul 11, 2011 | 21.52 |
| Jul 8, 2011 | 21.47 |
| Jul 7, 2011 | 21.41 |
| Jul 6, 2011 | 21.35 |
| Jul 5, 2011 | 21.29 |
| Jul 1, 2011 | 21.23 |
| Jun 30, 2011 | 21.17 |
| Jun 29, 2011 | 21.13 |
| Jun 28, 2011 | 21.09 |
| Jun 27, 2011 | 21.05 |
| Jun 24, 2011 | 21.03 |
| Jun 23, 2011 | 21.00 |
| Jun 22, 2011 | 20.98 |
| Jun 21, 2011 | 20.95 |
| Jun 20, 2011 | 20.95 |
| Jun 17, 2011 | 20.96 |
| Jun 16, 2011 | 20.98 |
| Jun 15, 2011 | 21.01 |
| Jun 14, 2011 | 21.03 |
| Jun 13, 2011 | 21.06 |
| Jun 10, 2011 | 21.10 |
| Jun 9, 2011 | 21.14 |
| Jun 8, 2011 | 21.18 |
| Jun 7, 2011 | 21.22 |
| Jun 6, 2011 | 21.26 |
| Jun 3, 2011 | 21.30 |
| Jun 2, 2011 | 21.33 |
| Jun 1, 2011 | 21.35 |
| May 31, 2011 | 21.36 |
| May 27, 2011 | 21.37 |
| May 26, 2011 | 21.38 |
| May 25, 2011 | 21.39 |
| May 24, 2011 | 21.41 |
| May 23, 2011 | 21.45 |
| May 20, 2011 | 21.49 |
| May 19, 2011 | 21.51 |
| May 18, 2011 | 21.52 |
| May 17, 2011 | 21.56 |
| May 16, 2011 | 21.61 |
| May 13, 2011 | 21.64 |
| May 12, 2011 | 21.67 |
| May 11, 2011 | 21.69 |
| May 10, 2011 | 21.72 |
| May 9, 2011 | 21.75 |
| May 6, 2011 | 21.79 |
| May 5, 2011 | 21.82 |
| May 4, 2011 | 21.89 |
| May 3, 2011 | 21.95 |
| May 2, 2011 | 22.03 |
| Apr 29, 2011 | 22.10 |
| Apr 28, 2011 | 22.17 |
| Apr 27, 2011 | 22.24 |
| Apr 26, 2011 | 22.31 |
| Apr 25, 2011 | 22.38 |
| Apr 21, 2011 | 22.45 |
| Apr 20, 2011 | 22.50 |
| Apr 19, 2011 | 22.55 |
| Apr 18, 2011 | 22.59 |
| Apr 15, 2011 | 22.63 |
| Apr 14, 2011 | 22.67 |
| Apr 13, 2011 | 22.71 |
| Apr 12, 2011 | 22.74 |
| Apr 11, 2011 | 22.75 |
| Apr 8, 2011 | 22.77 |
| Apr 7, 2011 | 22.79 |
| Apr 6, 2011 | 22.80 |
| Apr 5, 2011 | 22.80 |
| Apr 4, 2011 | 22.80 |
| Apr 1, 2011 | 22.80 |
| Mar 31, 2011 | 22.80 |
| Mar 30, 2011 | 22.80 |
| Mar 29, 2011 | 22.81 |
| Mar 28, 2011 | 22.81 |
| Mar 25, 2011 | 22.81 |
| Mar 24, 2011 | 22.81 |
| Mar 23, 2011 | 22.80 |
| Mar 22, 2011 | 22.78 |
| Mar 21, 2011 | 22.76 |
| Mar 18, 2011 | 22.74 |
| Mar 17, 2011 | 22.72 |
| Mar 16, 2011 | 22.69 |
| Mar 15, 2011 | 22.67 |
| Mar 14, 2011 | 22.64 |
| Mar 11, 2011 | 22.61 |
| Mar 10, 2011 | 22.57 |
| Mar 9, 2011 | 22.53 |
| Mar 8, 2011 | 22.50 |
| Mar 7, 2011 | 22.47 |
| Mar 4, 2011 | 22.45 |
| Mar 3, 2011 | 22.43 |
| Mar 2, 2011 | 22.42 |
| Mar 1, 2011 | 22.42 |
| Feb 28, 2011 | 22.40 |
| Feb 25, 2011 | 22.37 |
| Feb 24, 2011 | 22.34 |
| Feb 23, 2011 | 22.32 |
| Feb 22, 2011 | 22.28 |
| Feb 18, 2011 | 22.23 |
| Feb 17, 2011 | 22.16 |
| Feb 16, 2011 | 22.11 |
| Feb 15, 2011 | 22.05 |
| Feb 14, 2011 | 21.99 |
| Feb 11, 2011 | 21.92 |
| Feb 10, 2011 | 21.85 |
| Feb 9, 2011 | 21.78 |
| Feb 8, 2011 | 21.72 |
| Feb 7, 2011 | 21.66 |
| Feb 4, 2011 | 21.60 |
| Feb 3, 2011 | 21.55 |
| Feb 2, 2011 | 21.55 |
| Feb 1, 2011 | 21.56 |
| Jan 31, 2011 | 21.57 |
| Jan 28, 2011 | 21.59 |
| Jan 27, 2011 | 21.61 |
| Jan 26, 2011 | 21.61 |
| Jan 25, 2011 | 21.61 |
| Jan 24, 2011 | 21.63 |
| Jan 21, 2011 | 21.64 |
| Jan 20, 2011 | 21.64 |
| Jan 19, 2011 | 21.65 |
| Jan 18, 2011 | 21.66 |
| Jan 14, 2011 | 21.67 |
| Jan 13, 2011 | 21.70 |
| Jan 12, 2011 | 21.72 |
| Jan 11, 2011 | 21.74 |
| Jan 10, 2011 | 21.76 |
| Jan 7, 2011 | 21.79 |
| Jan 6, 2011 | 21.83 |
| Jan 5, 2011 | 21.87 |
| Jan 4, 2011 | 21.91 |
| Jan 3, 2011 | 21.97 |
| Dec 31, 2010 | 22.00 |
| Dec 30, 2010 | 22.05 |
| Dec 29, 2010 | 22.09 |
| Dec 28, 2010 | 22.14 |
| Dec 27, 2010 | 22.18 |
| Dec 23, 2010 | 22.21 |
| Dec 22, 2010 | 22.22 |
| Dec 21, 2010 | 22.24 |
| Dec 20, 2010 | 22.25 |
| Dec 17, 2010 | 22.27 |
| Dec 16, 2010 | 22.27 |
| Dec 15, 2010 | 22.28 |
| Dec 14, 2010 | 22.30 |
| Dec 13, 2010 | 22.32 |
| Dec 10, 2010 | 22.33 |
| Dec 9, 2010 | 22.34 |
| Dec 8, 2010 | 22.36 |
| Dec 7, 2010 | 22.37 |
| Dec 6, 2010 | 22.37 |
| Dec 3, 2010 | 22.37 |
| Dec 2, 2010 | 22.37 |
| Dec 1, 2010 | 22.37 |
| Nov 30, 2010 | 22.39 |
| Nov 29, 2010 | 22.42 |
| Nov 26, 2010 | 22.44 |
| Nov 24, 2010 | 22.48 |
| Nov 23, 2010 | 22.52 |
| Nov 22, 2010 | 22.56 |
| Nov 19, 2010 | 22.55 |
| Nov 18, 2010 | 22.52 |
| Nov 17, 2010 | 22.49 |
| Nov 16, 2010 | 22.46 |
| Nov 15, 2010 | 22.44 |
| Nov 12, 2010 | 22.41 |
| Nov 11, 2010 | 22.39 |
| Nov 10, 2010 | 22.34 |
| Nov 9, 2010 | 22.27 |
| Nov 8, 2010 | 22.23 |
| Nov 5, 2010 | 22.19 |
| Nov 4, 2010 | 22.12 |
| Nov 3, 2010 | 22.06 |
| Nov 2, 2010 | 21.98 |
| Nov 1, 2010 | 21.90 |
| Oct 29, 2010 | 21.84 |
| Oct 28, 2010 | 21.78 |
| Oct 27, 2010 | 21.72 |
| Oct 26, 2010 | 21.65 |
| Oct 25, 2010 | 21.57 |
| Oct 22, 2010 | 21.49 |
| Oct 21, 2010 | 21.41 |
| Oct 20, 2010 | 21.33 |
| Oct 19, 2010 | 21.25 |
| Oct 18, 2010 | 21.18 |
| Oct 15, 2010 | 21.08 |
| Oct 14, 2010 | 21.00 |
| Oct 13, 2010 | 20.96 |
| Oct 12, 2010 | 20.94 |
| Oct 11, 2010 | 20.91 |
| Oct 8, 2010 | 20.88 |
| Oct 7, 2010 | 20.85 |
| Oct 6, 2010 | 20.83 |
| Oct 5, 2010 | 20.81 |
| Oct 4, 2010 | 20.78 |
| Oct 1, 2010 | 20.75 |
| Sep 30, 2010 | 20.72 |
| Sep 29, 2010 | 20.67 |
| Sep 28, 2010 | 20.62 |
| Sep 27, 2010 | 20.57 |
| Sep 24, 2010 | 20.53 |
| Sep 23, 2010 | 20.50 |
| Sep 22, 2010 | 20.48 |
| Sep 21, 2010 | 20.46 |
| Sep 20, 2010 | 20.42 |
| Sep 17, 2010 | 20.38 |
| Sep 16, 2010 | 20.33 |
| Sep 15, 2010 | 20.27 |
| Sep 14, 2010 | 20.20 |
| Sep 13, 2010 | 20.14 |
| Sep 10, 2010 | 20.09 |
| Sep 9, 2010 | 20.04 |
| Sep 8, 2010 | 20.00 |
| Sep 7, 2010 | 19.97 |
| Sep 3, 2010 | 19.94 |
| Sep 2, 2010 | 19.90 |
| Sep 1, 2010 | 19.88 |
| Aug 31, 2010 | 19.87 |
| Aug 30, 2010 | 19.89 |
| Aug 27, 2010 | 19.92 |
| Aug 26, 2010 | 19.94 |
| Aug 25, 2010 | 19.97 |
| Aug 24, 2010 | 19.99 |
| Aug 23, 2010 | 20.03 |
| Aug 20, 2010 | 20.07 |
| Aug 19, 2010 | 20.09 |
| Aug 18, 2010 | 20.11 |
| Aug 17, 2010 | 20.12 |
| Aug 16, 2010 | 20.14 |
| Aug 13, 2010 | 20.19 |
| Aug 12, 2010 | 20.25 |
| Aug 11, 2010 | 20.30 |
| Aug 10, 2010 | 20.35 |
| Aug 9, 2010 | 20.41 |
| Aug 6, 2010 | 20.46 |
| Aug 5, 2010 | 20.51 |
| Aug 4, 2010 | 20.57 |
| Aug 3, 2010 | 20.60 |
| Aug 2, 2010 | 20.63 |
| Jul 30, 2010 | 20.65 |
| Jul 29, 2010 | 20.69 |
| Jul 28, 2010 | 20.74 |
| Jul 27, 2010 | 20.79 |
| Jul 26, 2010 | 20.84 |
| Jul 23, 2010 | 20.88 |
| Jul 22, 2010 | 20.95 |
| Jul 21, 2010 | 21.02 |
| Jul 20, 2010 | 21.10 |
| Jul 19, 2010 | 21.16 |
| Jul 16, 2010 | 21.22 |
| Jul 15, 2010 | 21.30 |
| Jul 14, 2010 | 21.38 |
| Jul 13, 2010 | 21.47 |
| Jul 12, 2010 | 21.54 |
| Jul 9, 2010 | 21.64 |
| Jul 8, 2010 | 21.72 |
| Jul 7, 2010 | 21.82 |
| Jul 6, 2010 | 21.93 |
| Jul 2, 2010 | 22.06 |
| Jul 1, 2010 | 22.18 |
| Jun 30, 2010 | 22.28 |
| Jun 29, 2010 | 22.38 |
| Jun 28, 2010 | 22.48 |
| Jun 25, 2010 | 22.58 |
| Jun 24, 2010 | 22.70 |
| Jun 23, 2010 | 22.82 |
| Jun 22, 2010 | 22.91 |
| Jun 21, 2010 | 23.00 |
| Jun 18, 2010 | 23.07 |
| Jun 17, 2010 | 23.14 |
| Jun 16, 2010 | 23.20 |
| Jun 15, 2010 | 23.25 |
| Jun 14, 2010 | 23.29 |
| Jun 11, 2010 | 23.33 |
| Jun 10, 2010 | 23.37 |
| Jun 9, 2010 | 23.41 |
| Jun 8, 2010 | 23.47 |
| Jun 7, 2010 | 23.51 |
| Jun 4, 2010 | 23.56 |
| Jun 3, 2010 | 23.59 |
| Jun 2, 2010 | 23.62 |
| Jun 1, 2010 | 23.65 |
| May 28, 2010 | 23.69 |
| May 27, 2010 | 23.72 |
| May 26, 2010 | 23.76 |
| May 25, 2010 | 23.79 |
| May 24, 2010 | 23.80 |
| May 21, 2010 | 23.82 |
| May 20, 2010 | 23.84 |
| May 19, 2010 | 23.85 |
| May 18, 2010 | 23.86 |
| May 17, 2010 | 23.86 |
| May 14, 2010 | 23.85 |
| May 13, 2010 | 23.83 |
| May 12, 2010 | 23.82 |
| May 11, 2010 | 23.79 |
| May 10, 2010 | 23.76 |
| May 7, 2010 | 23.72 |
| May 6, 2010 | 23.69 |
| May 5, 2010 | 23.65 |
| May 4, 2010 | 23.58 |
| May 3, 2010 | 23.51 |
| Apr 30, 2010 | 23.44 |
| Apr 29, 2010 | 23.38 |
| Apr 28, 2010 | 23.33 |
| Apr 27, 2010 | 23.30 |
| Apr 26, 2010 | 23.25 |
| Apr 23, 2010 | 23.19 |
| Apr 22, 2010 | 23.12 |
| Apr 21, 2010 | 23.04 |
| Apr 20, 2010 | 22.97 |
| Apr 19, 2010 | 22.90 |
| Apr 16, 2010 | 22.83 |
| Apr 15, 2010 | 22.75 |
| Apr 14, 2010 | 22.63 |
| Apr 13, 2010 | 22.50 |
| Apr 12, 2010 | 22.39 |
| Apr 9, 2010 | 22.27 |
| Apr 8, 2010 | 22.17 |
| Apr 7, 2010 | 22.08 |
| Apr 6, 2010 | 21.98 |
| Apr 5, 2010 | 21.90 |
| Apr 1, 2010 | 21.83 |
| Mar 31, 2010 | 21.77 |
| Mar 30, 2010 | 21.71 |
| Mar 29, 2010 | 21.65 |
| Mar 26, 2010 | 21.59 |
| Mar 25, 2010 | 21.53 |
| Mar 24, 2010 | 21.47 |
| Mar 23, 2010 | 21.39 |
| Mar 22, 2010 | 21.32 |
| Mar 19, 2010 | 21.26 |
| Mar 18, 2010 | 21.17 |
| Mar 17, 2010 | 21.08 |
| Mar 16, 2010 | 20.99 |
| Mar 15, 2010 | 20.92 |
| Mar 12, 2010 | 20.86 |
| Mar 11, 2010 | 20.80 |
| Mar 10, 2010 | 20.73 |
| Mar 9, 2010 | 20.67 |
| Mar 8, 2010 | 20.61 |
| Mar 5, 2010 | 20.55 |
| Mar 4, 2010 | 20.49 |
| Mar 3, 2010 | 20.44 |
| Mar 2, 2010 | 20.38 |
| Mar 1, 2010 | 20.34 |
| Feb 26, 2010 | 20.30 |
| Feb 25, 2010 | 20.26 |
| Feb 24, 2010 | 20.23 |
| Feb 23, 2010 | 20.20 |
| Feb 22, 2010 | 20.17 |
| Feb 19, 2010 | 20.15 |
| Feb 18, 2010 | 20.12 |
| Feb 17, 2010 | 20.09 |
| Feb 16, 2010 | 20.03 |
| Feb 12, 2010 | 19.97 |
| Feb 11, 2010 | 19.92 |
| Feb 10, 2010 | 19.86 |
| Feb 9, 2010 | 19.81 |
| Feb 8, 2010 | 19.77 |
| Feb 5, 2010 | 19.73 |
| Feb 4, 2010 | 19.69 |
| Feb 3, 2010 | 19.65 |
| Feb 2, 2010 | 19.60 |
| Feb 1, 2010 | 19.60 |
| Jan 29, 2010 | 19.61 |
| Jan 28, 2010 | 19.62 |
| Jan 27, 2010 | 19.61 |
| Jan 26, 2010 | 19.60 |
| Jan 25, 2010 | 19.59 |
| Jan 22, 2010 | 19.59 |
| Jan 21, 2010 | 19.57 |
| Jan 20, 2010 | 19.54 |
| Jan 19, 2010 | 19.51 |
| Jan 15, 2010 | 19.47 |
| Jan 14, 2010 | 19.42 |
| Jan 13, 2010 | 19.37 |
| Jan 12, 2010 | 19.34 |
| Jan 11, 2010 | 19.32 |
| Jan 8, 2010 | 19.29 |
| Jan 7, 2010 | 19.26 |
| Jan 6, 2010 | 19.23 |
| Jan 5, 2010 | 19.22 |
| Jan 4, 2010 | 19.21 |
| Dec 31, 2009 | 19.21 |
| Dec 30, 2009 | 19.21 |
| Dec 29, 2009 | 19.22 |
| Dec 28, 2009 | 19.23 |
| Dec 24, 2009 | 19.24 |
| Dec 23, 2009 | 19.25 |
| Dec 22, 2009 | 19.27 |
| Dec 21, 2009 | 19.29 |
| Dec 18, 2009 | 19.31 |
| Dec 17, 2009 | 19.32 |
| Dec 16, 2009 | 19.34 |
| Dec 15, 2009 | 19.36 |
| Dec 14, 2009 | 19.37 |
| Dec 11, 2009 | 19.39 |
| Dec 10, 2009 | 19.41 |
| Dec 9, 2009 | 19.45 |
| Dec 8, 2009 | 19.48 |
| Dec 7, 2009 | 19.51 |
| Dec 4, 2009 | 19.53 |
| Dec 3, 2009 | 19.55 |
| Dec 2, 2009 | 19.58 |
| Dec 1, 2009 | 19.62 |
| Nov 30, 2009 | 19.66 |
| Nov 27, 2009 | 19.73 |
| Nov 25, 2009 | 19.80 |
| Nov 24, 2009 | 19.84 |
| Nov 23, 2009 | 19.88 |
| Nov 20, 2009 | 19.91 |
| Nov 19, 2009 | 19.95 |
| Nov 18, 2009 | 19.99 |
| Nov 17, 2009 | 20.00 |
| Nov 16, 2009 | 20.00 |
| Nov 13, 2009 | 20.00 |
| Nov 12, 2009 | 20.02 |
| Nov 11, 2009 | 20.03 |
| Nov 10, 2009 | 20.05 |
| Nov 9, 2009 | 20.06 |
| Nov 6, 2009 | 20.09 |
| Nov 5, 2009 | 20.13 |
| Nov 4, 2009 | 20.18 |
| Nov 3, 2009 | 20.23 |
| Nov 2, 2009 | 20.29 |
| Oct 30, 2009 | 20.36 |
| Oct 29, 2009 | 20.41 |
| Oct 28, 2009 | 20.43 |
| Oct 27, 2009 | 20.47 |
| Oct 26, 2009 | 20.49 |
| Oct 23, 2009 | 20.53 |
| Oct 22, 2009 | 20.57 |
| Oct 21, 2009 | 20.61 |
| Oct 20, 2009 | 20.64 |
| Oct 19, 2009 | 20.67 |
| Oct 16, 2009 | 20.70 |
| Oct 15, 2009 | 20.74 |
| Oct 14, 2009 | 20.78 |
| Oct 13, 2009 | 20.79 |
| Oct 12, 2009 | 20.80 |
| Oct 9, 2009 | 20.80 |
| Oct 8, 2009 | 20.82 |
| Oct 7, 2009 | 20.84 |
| Oct 6, 2009 | 20.88 |
| Oct 5, 2009 | 20.93 |
| Oct 2, 2009 | 20.99 |
| Oct 1, 2009 | 21.06 |
| Sep 30, 2009 | 21.12 |
| Sep 29, 2009 | 21.19 |
| Sep 28, 2009 | 21.25 |
| Sep 25, 2009 | 21.30 |
| Sep 24, 2009 | 21.37 |
| Sep 23, 2009 | 21.43 |
| Sep 22, 2009 | 21.49 |
| Sep 21, 2009 | 21.52 |
| Sep 18, 2009 | 21.54 |
| Sep 17, 2009 | 21.55 |
| Sep 16, 2009 | 21.55 |
| Sep 15, 2009 | 21.56 |
| Sep 14, 2009 | 21.59 |
| Sep 11, 2009 | 21.62 |
| Sep 10, 2009 | 21.67 |
| Sep 9, 2009 | 21.71 |
| Sep 8, 2009 | 21.74 |
| Sep 4, 2009 | 21.78 |
| Sep 3, 2009 | 21.83 |
| Sep 2, 2009 | 21.86 |
| Sep 1, 2009 | 21.91 |
| Aug 31, 2009 | 21.96 |
| Aug 28, 2009 | 22.02 |
| Aug 27, 2009 | 22.08 |
| Aug 26, 2009 | 22.12 |
| Aug 25, 2009 | 22.16 |
| Aug 24, 2009 | 22.22 |
| Aug 21, 2009 | 22.29 |
| Aug 20, 2009 | 22.35 |
| Aug 19, 2009 | 22.43 |
| Aug 18, 2009 | 22.56 |
| Aug 17, 2009 | 22.69 |
| Aug 14, 2009 | 22.84 |
| Aug 13, 2009 | 22.97 |
| Aug 12, 2009 | 23.11 |
| Aug 11, 2009 | 23.24 |
| Aug 10, 2009 | 23.37 |
| Aug 7, 2009 | 23.47 |
| Aug 6, 2009 | 23.56 |
| Aug 5, 2009 | 23.64 |
| Aug 4, 2009 | 23.74 |
| Aug 3, 2009 | 23.82 |
| Jul 31, 2009 | 23.90 |
| Jul 30, 2009 | 23.98 |
| Jul 29, 2009 | 24.06 |
| Jul 28, 2009 | 24.13 |
| Jul 27, 2009 | 24.16 |
| Jul 24, 2009 | 24.18 |
| Jul 23, 2009 | 24.15 |
| Jul 22, 2009 | 24.16 |
| Jul 21, 2009 | 24.17 |
| Jul 20, 2009 | 24.17 |
| Jul 17, 2009 | 24.17 |
| Jul 16, 2009 | 24.19 |
| Jul 15, 2009 | 24.21 |
| Jul 14, 2009 | 24.23 |
| Jul 13, 2009 | 24.25 |
| Jul 10, 2009 | 24.29 |
| Jul 9, 2009 | 24.35 |
| Jul 8, 2009 | 24.40 |
| Jul 7, 2009 | 24.45 |
| Jul 6, 2009 | 24.52 |
| Jul 2, 2009 | 24.57 |
| Jul 1, 2009 | 24.60 |
| Jun 30, 2009 | 24.61 |
| Jun 29, 2009 | 24.64 |
| Jun 26, 2009 | 24.69 |
| Jun 25, 2009 | 24.73 |
| Jun 24, 2009 | 24.76 |
| Jun 23, 2009 | 24.82 |
| Jun 22, 2009 | 24.88 |
| Jun 19, 2009 | 24.94 |
| Jun 18, 2009 | 24.96 |
| Jun 17, 2009 | 24.95 |
| Jun 16, 2009 | 24.97 |
| Jun 15, 2009 | 25.00 |
| Jun 12, 2009 | 25.01 |
| Jun 11, 2009 | 24.99 |
| Jun 10, 2009 | 24.96 |
| Jun 9, 2009 | 24.90 |
| Jun 8, 2009 | 24.84 |
| Jun 5, 2009 | 24.79 |
| Jun 4, 2009 | 24.69 |
| Jun 3, 2009 | 24.59 |
| Jun 2, 2009 | 24.49 |
| Jun 1, 2009 | 24.35 |
| May 29, 2009 | 24.24 |
| May 28, 2009 | 24.17 |
| May 27, 2009 | 24.07 |
| May 26, 2009 | 23.95 |
| May 22, 2009 | 23.82 |
| May 21, 2009 | 23.72 |
| May 20, 2009 | 23.59 |
| May 19, 2009 | 23.45 |
| May 18, 2009 | 23.28 |
| May 15, 2009 | 23.13 |
| May 14, 2009 | 23.01 |
| May 13, 2009 | 22.91 |
| May 12, 2009 | 22.83 |
| May 11, 2009 | 22.72 |
| May 8, 2009 | 22.62 |
| May 7, 2009 | 22.53 |
| May 6, 2009 | 22.45 |
| May 5, 2009 | 22.38 |
| May 4, 2009 | 22.29 |
| May 1, 2009 | 22.20 |
| Apr 30, 2009 | 22.13 |
| Apr 29, 2009 | 22.05 |
| Apr 28, 2009 | 21.98 |
| Apr 27, 2009 | 21.96 |
| Apr 24, 2009 | 21.93 |
| Apr 23, 2009 | 21.86 |
| Apr 22, 2009 | 21.82 |
| Apr 21, 2009 | 21.80 |
| Apr 20, 2009 | 21.80 |
| Apr 17, 2009 | 21.79 |
| Apr 16, 2009 | 21.75 |
| Apr 15, 2009 | 21.74 |
| Apr 14, 2009 | 21.72 |
| Apr 13, 2009 | 21.68 |
| Apr 9, 2009 | 21.63 |
| Apr 8, 2009 | 21.59 |
| Apr 7, 2009 | 21.56 |
| Apr 6, 2009 | 21.55 |
| Apr 3, 2009 | 21.53 |
| Apr 2, 2009 | 21.48 |
| Apr 1, 2009 | 21.41 |
| Mar 31, 2009 | 21.37 |
| Mar 30, 2009 | 21.34 |
| Mar 27, 2009 | 21.30 |
| Mar 26, 2009 | 21.24 |
| Mar 25, 2009 | 21.18 |
| Mar 24, 2009 | 21.16 |
| Mar 23, 2009 | 21.16 |
| Mar 20, 2009 | 21.15 |
| Mar 19, 2009 | 21.17 |
| Mar 18, 2009 | 21.18 |
| Mar 17, 2009 | 21.18 |
| Mar 16, 2009 | 21.20 |
| Mar 13, 2009 | 21.23 |
| Mar 12, 2009 | 21.26 |
| Mar 11, 2009 | 21.27 |
| Mar 10, 2009 | 21.32 |
| Mar 9, 2009 | 21.38 |
| Mar 6, 2009 | 21.45 |
| Mar 5, 2009 | 21.53 |
| Mar 4, 2009 | 21.62 |
| Mar 3, 2009 | 21.68 |
| Mar 2, 2009 | 21.75 |
| Feb 27, 2009 | 21.82 |
| Feb 26, 2009 | 21.82 |
| Feb 25, 2009 | 21.84 |
| Feb 24, 2009 | 21.82 |
| Feb 23, 2009 | 21.82 |
| Feb 20, 2009 | 21.81 |
| Feb 19, 2009 | 21.81 |
| Feb 18, 2009 | 21.78 |
| Feb 17, 2009 | 21.72 |
| Feb 13, 2009 | 21.60 |
| Feb 12, 2009 | 21.46 |
| Feb 11, 2009 | 21.30 |
| Feb 10, 2009 | 21.20 |
| Feb 9, 2009 | 21.09 |
| Feb 6, 2009 | 20.94 |
| Feb 5, 2009 | 20.78 |
| Feb 4, 2009 | 20.59 |
| Feb 3, 2009 | 20.38 |
| Feb 2, 2009 | 20.17 |
| Jan 30, 2009 | 20.02 |
| Jan 29, 2009 | 19.86 |
| Jan 28, 2009 | 19.70 |
| Jan 27, 2009 | 19.56 |
| Jan 26, 2009 | 19.41 |
| Jan 23, 2009 | 19.28 |
| Jan 22, 2009 | 19.15 |
| Jan 21, 2009 | 19.04 |
| Jan 20, 2009 | 18.96 |
| Jan 16, 2009 | 18.89 |
| Jan 15, 2009 | 18.84 |
| Jan 14, 2009 | 18.81 |
| Jan 13, 2009 | 18.81 |
| Jan 12, 2009 | 18.77 |
| Jan 9, 2009 | 18.70 |
| Jan 8, 2009 | 18.59 |
| Jan 7, 2009 | 18.46 |
| Jan 6, 2009 | 18.35 |
| Jan 5, 2009 | 18.23 |
| Jan 2, 2009 | 18.13 |
| Dec 31, 2008 | 18.04 |
| Dec 30, 2008 | 17.96 |
| Dec 29, 2008 | 17.87 |
| Dec 26, 2008 | 17.80 |
| Dec 24, 2008 | 17.70 |
| Dec 23, 2008 | 17.65 |
| Dec 22, 2008 | 17.63 |
| Dec 19, 2008 | 17.59 |
| Dec 18, 2008 | 17.48 |
| Dec 17, 2008 | 17.43 |
| Dec 16, 2008 | 17.39 |
| Dec 15, 2008 | 17.36 |
| Dec 12, 2008 | 17.36 |
| Dec 11, 2008 | 17.36 |
| Dec 10, 2008 | 17.40 |
| Dec 9, 2008 | 17.42 |
| Dec 8, 2008 | 17.43 |
| Dec 5, 2008 | 17.46 |
| Dec 4, 2008 | 17.54 |
| Dec 3, 2008 | 17.63 |
| Dec 2, 2008 | 17.77 |
| Dec 1, 2008 | 17.93 |
| Nov 28, 2008 | 18.14 |
| Nov 26, 2008 | 18.30 |
| Nov 25, 2008 | 18.42 |
| Nov 24, 2008 | 18.61 |
| Nov 21, 2008 | 18.78 |
| Nov 20, 2008 | 19.00 |
| Nov 19, 2008 | 19.26 |
| Nov 18, 2008 | 19.50 |
| Nov 17, 2008 | 19.71 |
| Nov 14, 2008 | 19.91 |
| Nov 13, 2008 | 20.09 |
| Nov 12, 2008 | 20.23 |
| Nov 11, 2008 | 20.42 |
| Nov 10, 2008 | 20.59 |
| Nov 7, 2008 | 20.74 |
| Nov 6, 2008 | 20.88 |
| Nov 5, 2008 | 21.01 |
| Nov 4, 2008 | 21.13 |
| Nov 3, 2008 | 21.22 |
| Oct 31, 2008 | 21.32 |
| Oct 30, 2008 | 21.40 |
| Oct 29, 2008 | 21.51 |
| Oct 28, 2008 | 21.65 |
| Oct 27, 2008 | 21.83 |
| Oct 24, 2008 | 22.04 |
| Oct 23, 2008 | 22.25 |
| Oct 22, 2008 | 22.43 |
| Oct 21, 2008 | 22.60 |
| Oct 20, 2008 | 22.75 |
| Oct 17, 2008 | 22.89 |
| Oct 16, 2008 | 23.02 |
| Oct 15, 2008 | 23.16 |
| Oct 14, 2008 | 23.29 |
| Oct 13, 2008 | 23.36 |
| Oct 10, 2008 | 23.40 |
| Oct 9, 2008 | 23.45 |
| Oct 8, 2008 | 23.54 |
| Oct 7, 2008 | 23.58 |
| Oct 6, 2008 | 23.60 |
| Oct 3, 2008 | 23.62 |
| Oct 2, 2008 | 23.65 |
| Oct 1, 2008 | 23.71 |
| Sep 30, 2008 | 23.73 |
| Sep 29, 2008 | 23.72 |
| Sep 26, 2008 | 23.73 |
| Sep 25, 2008 | 23.71 |
| Sep 24, 2008 | 23.67 |
| Sep 23, 2008 | 23.61 |
| Sep 22, 2008 | 23.53 |
| Sep 19, 2008 | 23.43 |
| Sep 18, 2008 | 23.33 |
| Sep 17, 2008 | 23.25 |
| Sep 16, 2008 | 23.24 |
| Sep 15, 2008 | 23.17 |
| Sep 12, 2008 | 23.14 |
| Sep 11, 2008 | 23.08 |
| Sep 10, 2008 | 23.03 |
| Sep 9, 2008 | 22.96 |
| Sep 8, 2008 | 22.92 |
| Sep 5, 2008 | 22.88 |
| Sep 4, 2008 | 22.89 |
| Sep 3, 2008 | 22.89 |
| Sep 2, 2008 | 22.86 |
| Aug 29, 2008 | 22.85 |
| Aug 28, 2008 | 22.88 |
| Aug 27, 2008 | 22.88 |
| Aug 26, 2008 | 22.90 |
| Aug 25, 2008 | 22.93 |
| Aug 22, 2008 | 22.94 |
| Aug 21, 2008 | 22.93 |
| Aug 20, 2008 | 22.92 |
| Aug 19, 2008 | 22.92 |
| Aug 18, 2008 | 22.90 |
| Aug 15, 2008 | 22.86 |
| Aug 14, 2008 | 22.82 |
| Aug 13, 2008 | 22.76 |
| Aug 12, 2008 | 22.72 |
| Aug 11, 2008 | 22.67 |
| Aug 8, 2008 | 22.65 |
| Aug 7, 2008 | 22.65 |
| Aug 6, 2008 | 22.65 |
| Aug 5, 2008 | 22.64 |
| Aug 4, 2008 | 22.65 |
| Aug 1, 2008 | 22.69 |
| Jul 31, 2008 | 22.73 |
| Jul 30, 2008 | 22.77 |
| Jul 29, 2008 | 22.81 |
| Jul 28, 2008 | 22.86 |
| Jul 25, 2008 | 22.94 |
| Jul 24, 2008 | 23.02 |
| Jul 23, 2008 | 23.16 |
| Jul 22, 2008 | 23.24 |
| Jul 21, 2008 | 23.34 |
| Jul 18, 2008 | 23.47 |
| Jul 17, 2008 | 23.59 |
| Jul 16, 2008 | 23.72 |
| Jul 15, 2008 | 23.85 |
| Jul 14, 2008 | 24.00 |
| Jul 11, 2008 | 24.18 |
| Jul 10, 2008 | 24.34 |
| Jul 9, 2008 | 24.46 |
| Jul 8, 2008 | 24.57 |
| Jul 7, 2008 | 24.67 |
| Jul 3, 2008 | 24.77 |
| Jul 2, 2008 | 24.86 |
| Jul 1, 2008 | 24.95 |
| Jun 30, 2008 | 25.03 |
| Jun 27, 2008 | 25.12 |
| Jun 26, 2008 | 25.20 |
| Jun 25, 2008 | 25.26 |
| Jun 24, 2008 | 25.30 |
| Jun 23, 2008 | 25.34 |
| Jun 20, 2008 | 25.39 |
| Jun 19, 2008 | 25.45 |
| Jun 18, 2008 | 25.49 |
| Jun 17, 2008 | 25.53 |
| Jun 16, 2008 | 25.59 |
| Jun 13, 2008 | 25.66 |
| Jun 12, 2008 | 25.72 |
| Jun 11, 2008 | 25.80 |
| Jun 10, 2008 | 25.89 |
| Jun 9, 2008 | 25.94 |
| Jun 6, 2008 | 25.99 |
| Jun 5, 2008 | 26.04 |
| Jun 4, 2008 | 26.09 |
| Jun 3, 2008 | 26.16 |
| Jun 2, 2008 | 26.25 |
| May 30, 2008 | 26.31 |
| May 29, 2008 | 26.33 |
| May 28, 2008 | 26.35 |
| May 27, 2008 | 26.36 |
| May 23, 2008 | 26.38 |
| May 22, 2008 | 26.42 |
| May 21, 2008 | 26.43 |
| May 20, 2008 | 26.46 |
| May 19, 2008 | 26.47 |
| May 16, 2008 | 26.52 |
| May 15, 2008 | 26.55 |
| May 14, 2008 | 26.60 |
| May 13, 2008 | 26.63 |
| May 12, 2008 | 26.60 |
| May 9, 2008 | 26.58 |
| May 8, 2008 | 26.59 |
| May 7, 2008 | 26.61 |
| May 6, 2008 | 26.64 |
| May 5, 2008 | 26.64 |
| May 2, 2008 | 26.64 |
| May 1, 2008 | 26.64 |
| Apr 30, 2008 | 26.65 |
| Apr 29, 2008 | 26.65 |
| Apr 28, 2008 | 26.63 |
| Apr 25, 2008 | 26.61 |
| Apr 24, 2008 | 26.62 |
| Apr 23, 2008 | 26.63 |
| Apr 22, 2008 | 26.63 |
| Apr 21, 2008 | 26.62 |
| Apr 18, 2008 | 26.62 |
| Apr 17, 2008 | 26.60 |
| Apr 16, 2008 | 26.62 |
| Apr 15, 2008 | 26.65 |
| Apr 14, 2008 | 26.72 |
| Apr 11, 2008 | 26.79 |
| Apr 10, 2008 | 26.82 |
| Apr 9, 2008 | 26.83 |
| Apr 8, 2008 | 26.82 |
| Apr 7, 2008 | 26.81 |
| Apr 4, 2008 | 26.80 |
| Apr 3, 2008 | 26.80 |
| Apr 2, 2008 | 26.75 |
| Apr 1, 2008 | 26.67 |
| Mar 31, 2008 | 26.58 |
| Mar 28, 2008 | 26.54 |
| Mar 27, 2008 | 26.48 |
| Mar 26, 2008 | 26.41 |
| Mar 25, 2008 | 26.35 |
| Mar 24, 2008 | 26.29 |
| Mar 20, 2008 | 26.22 |
| Mar 19, 2008 | 26.15 |
| Mar 18, 2008 | 26.12 |
| Mar 17, 2008 | 26.07 |
| Mar 14, 2008 | 26.07 |
| Mar 13, 2008 | 26.08 |
| Mar 12, 2008 | 26.08 |
| Mar 11, 2008 | 26.11 |
| Mar 10, 2008 | 26.14 |
| Mar 7, 2008 | 26.17 |
| Mar 6, 2008 | 26.19 |
| Mar 5, 2008 | 26.20 |
| Mar 4, 2008 | 26.16 |
| Mar 3, 2008 | 26.15 |
| Feb 29, 2008 | 26.16 |
| Feb 28, 2008 | 26.17 |
| Feb 27, 2008 | 26.17 |
| Feb 26, 2008 | 26.14 |
| Feb 25, 2008 | 26.13 |
| Feb 22, 2008 | 26.14 |
| Feb 21, 2008 | 26.17 |
| Feb 20, 2008 | 26.20 |
| Feb 19, 2008 | 26.21 |
| Feb 15, 2008 | 26.24 |
| Feb 14, 2008 | 26.29 |
| Feb 13, 2008 | 26.34 |
| Feb 12, 2008 | 26.39 |
| Feb 11, 2008 | 26.44 |
| Feb 8, 2008 | 26.52 |
| Feb 7, 2008 | 26.59 |
| Feb 6, 2008 | 26.66 |
| Feb 5, 2008 | 26.76 |
| Feb 4, 2008 | 26.83 |
| Feb 1, 2008 | 26.88 |
| Jan 31, 2008 | 26.92 |
| Jan 30, 2008 | 26.97 |
| Jan 29, 2008 | 26.95 |
| Jan 28, 2008 | 26.94 |
| Jan 25, 2008 | 26.98 |
| Jan 24, 2008 | 27.00 |
| Jan 23, 2008 | 27.00 |
| Jan 22, 2008 | 27.00 |
| Jan 18, 2008 | 27.04 |
| Jan 17, 2008 | 27.14 |
| Jan 16, 2008 | 27.23 |
| Jan 15, 2008 | 27.34 |
| Jan 14, 2008 | 27.46 |
| Jan 11, 2008 | 27.63 |
| Jan 10, 2008 | 27.79 |
| Jan 9, 2008 | 27.92 |
| Jan 8, 2008 | 28.05 |
| Jan 7, 2008 | 28.20 |
| Jan 4, 2008 | 28.34 |
| Jan 3, 2008 | 28.53 |
| Jan 2, 2008 | 28.69 |
| Dec 31, 2007 | 28.81 |
| Dec 28, 2007 | 28.94 |
| Dec 27, 2007 | 29.05 |
| Dec 26, 2007 | 29.15 |
| Dec 24, 2007 | 29.26 |
| Dec 21, 2007 | 29.39 |
| Dec 20, 2007 | 29.53 |
| Dec 19, 2007 | 29.70 |
| Dec 18, 2007 | 29.88 |
| Dec 17, 2007 | 30.04 |
| Dec 14, 2007 | 30.18 |
| Dec 13, 2007 | 30.29 |
| Dec 12, 2007 | 30.41 |
| Dec 11, 2007 | 30.52 |
| Dec 10, 2007 | 30.62 |
| Dec 7, 2007 | 30.70 |
| Dec 6, 2007 | 30.80 |
| Dec 5, 2007 | 30.87 |
| Dec 4, 2007 | 30.94 |
| Dec 3, 2007 | 31.01 |
| Nov 30, 2007 | 31.05 |
| Nov 29, 2007 | 31.07 |
| Nov 28, 2007 | 31.11 |
| Nov 27, 2007 | 31.13 |
| Nov 26, 2007 | 31.13 |
| Nov 23, 2007 | 31.15 |
| Nov 21, 2007 | 31.11 |
| Nov 20, 2007 | 31.08 |
| Nov 19, 2007 | 31.05 |
| Nov 16, 2007 | 31.01 |
| Nov 15, 2007 | 30.98 |
| Nov 14, 2007 | 31.05 |
| Nov 13, 2007 | 31.13 |
| Nov 12, 2007 | 31.20 |
| Nov 9, 2007 | 31.27 |
| Nov 8, 2007 | 31.35 |
| Nov 7, 2007 | 31.43 |
| Nov 6, 2007 | 31.51 |
| Nov 5, 2007 | 31.58 |
| Nov 2, 2007 | 31.67 |
| Nov 1, 2007 | 31.72 |
| Oct 31, 2007 | 31.79 |
| Oct 30, 2007 | 31.82 |
| Oct 29, 2007 | 31.85 |
| Oct 26, 2007 | 31.86 |
| Oct 25, 2007 | 31.88 |
| Oct 24, 2007 | 31.89 |
| Oct 23, 2007 | 31.89 |
| Oct 22, 2007 | 31.88 |
| Oct 19, 2007 | 31.83 |
| Oct 18, 2007 | 31.77 |
| Oct 17, 2007 | 31.72 |
| Oct 16, 2007 | 31.75 |
| Oct 15, 2007 | 31.76 |
| Oct 12, 2007 | 31.75 |
| Oct 11, 2007 | 31.74 |
| Oct 10, 2007 | 31.71 |
| Oct 9, 2007 | 31.67 |
| Oct 8, 2007 | 31.63 |
| Oct 5, 2007 | 31.57 |
| Oct 4, 2007 | 31.55 |
| Oct 3, 2007 | 31.59 |
| Oct 2, 2007 | 31.64 |
| Oct 1, 2007 | 31.70 |
| Sep 28, 2007 | 31.73 |
| Sep 27, 2007 | 31.78 |
| Sep 26, 2007 | 31.81 |
| Sep 25, 2007 | 31.85 |
| Sep 24, 2007 | 31.91 |
| Sep 21, 2007 | 31.97 |
| Sep 20, 2007 | 32.04 |
| Sep 19, 2007 | 32.12 |
| Sep 18, 2007 | 32.18 |
| Sep 17, 2007 | 32.27 |
| Sep 14, 2007 | 32.39 |
| Sep 13, 2007 | 32.50 |
| Sep 12, 2007 | 32.63 |
| Sep 11, 2007 | 32.76 |
| Sep 10, 2007 | 32.87 |
| Sep 7, 2007 | 32.99 |
| Sep 6, 2007 | 33.10 |
| Sep 5, 2007 | 33.19 |
| Sep 4, 2007 | 33.27 |
| Aug 31, 2007 | 33.35 |
| Aug 30, 2007 | 33.45 |
| Aug 29, 2007 | 33.56 |
| Aug 28, 2007 | 33.68 |
| Aug 27, 2007 | 33.80 |
| Aug 24, 2007 | 33.89 |
| Aug 23, 2007 | 33.98 |
| Aug 22, 2007 | 34.07 |
| Aug 21, 2007 | 34.13 |
| Aug 20, 2007 | 34.21 |
| Aug 17, 2007 | 34.30 |
| Aug 16, 2007 | 34.39 |
| Aug 15, 2007 | 34.50 |
| Aug 14, 2007 | 34.64 |
| Aug 13, 2007 | 34.79 |
| Aug 10, 2007 | 34.92 |
| Aug 9, 2007 | 35.09 |
| Aug 8, 2007 | 35.29 |
| Aug 7, 2007 | 35.46 |
| Aug 6, 2007 | 35.56 |
| Aug 3, 2007 | 35.68 |
| Aug 2, 2007 | 35.83 |
| Aug 1, 2007 | 35.95 |
| Jul 31, 2007 | 36.08 |
| Jul 30, 2007 | 36.20 |
| Jul 27, 2007 | 36.31 |
| Jul 26, 2007 | 36.45 |
| Jul 25, 2007 | 36.54 |
| Jul 24, 2007 | 36.58 |
| Jul 23, 2007 | 36.59 |
| Jul 20, 2007 | 36.57 |
| Jul 19, 2007 | 36.59 |
| Jul 18, 2007 | 36.60 |
| Jul 17, 2007 | 36.61 |
| Jul 16, 2007 | 36.61 |
| Jul 13, 2007 | 36.60 |
| Jul 12, 2007 | 36.60 |
| Jul 11, 2007 | 36.58 |
| Jul 10, 2007 | 36.55 |
| Jul 9, 2007 | 36.53 |
| Jul 6, 2007 | 36.51 |
| Jul 5, 2007 | 36.47 |
| Jul 3, 2007 | 36.42 |
| Jul 2, 2007 | 36.35 |
| Jun 29, 2007 | 36.30 |
| Jun 28, 2007 | 36.26 |
| Jun 27, 2007 | 36.23 |
| Jun 26, 2007 | 36.20 |
| Jun 25, 2007 | 36.18 |
| Jun 22, 2007 | 36.15 |
| Jun 21, 2007 | 36.13 |
| Jun 20, 2007 | 36.10 |
| Jun 19, 2007 | 36.08 |
| Jun 18, 2007 | 36.04 |
| Jun 15, 2007 | 36.01 |
| Jun 14, 2007 | 35.97 |
| Jun 13, 2007 | 35.93 |
| Jun 12, 2007 | 35.88 |
| Jun 11, 2007 | 35.84 |
| Jun 8, 2007 | 35.78 |
| Jun 7, 2007 | 35.73 |
| Jun 6, 2007 | 35.68 |
| Jun 5, 2007 | 35.63 |
| Jun 4, 2007 | 35.56 |
| Jun 1, 2007 | 35.49 |
| May 31, 2007 | 35.42 |
| May 30, 2007 | 35.36 |
| May 29, 2007 | 35.29 |
| May 25, 2007 | 35.21 |
| May 24, 2007 | 35.13 |
| May 23, 2007 | 35.06 |
| May 22, 2007 | 34.97 |
| May 21, 2007 | 34.89 |
| May 18, 2007 | 34.83 |
| May 17, 2007 | 34.76 |
| May 16, 2007 | 34.69 |
| May 15, 2007 | 34.62 |
| May 14, 2007 | 34.55 |
| May 11, 2007 | 34.50 |
| May 10, 2007 | 34.48 |
| May 9, 2007 | 34.46 |
| May 8, 2007 | 34.43 |
| May 7, 2007 | 34.43 |
| May 4, 2007 | 34.44 |
| May 3, 2007 | 34.45 |
| May 2, 2007 | 34.47 |
| May 1, 2007 | 34.43 |
| Apr 30, 2007 | 34.39 |
| Apr 27, 2007 | 34.36 |
| Apr 26, 2007 | 34.32 |
| Apr 25, 2007 | 34.26 |
| Apr 24, 2007 | 34.20 |
| Apr 23, 2007 | 34.16 |
| Apr 20, 2007 | 34.13 |
| Apr 19, 2007 | 34.10 |
| Apr 18, 2007 | 34.06 |
| Apr 17, 2007 | 34.00 |
| Apr 16, 2007 | 33.95 |
| Apr 13, 2007 | 33.89 |
| Apr 12, 2007 | 33.83 |
| Apr 11, 2007 | 33.76 |
| Apr 10, 2007 | 33.67 |
| Apr 9, 2007 | 33.58 |
| Apr 5, 2007 | 33.48 |
| Apr 4, 2007 | 33.39 |
| Apr 3, 2007 | 33.31 |
| Apr 2, 2007 | 33.22 |
| Mar 30, 2007 | 33.14 |
| Mar 29, 2007 | 33.06 |
| Mar 28, 2007 | 33.00 |
| Mar 27, 2007 | 32.93 |
| Mar 26, 2007 | 32.88 |
| Mar 23, 2007 | 32.81 |
| Mar 22, 2007 | 32.72 |
| Mar 21, 2007 | 32.62 |
| Mar 20, 2007 | 32.52 |
| Mar 19, 2007 | 32.42 |
| Mar 16, 2007 | 32.34 |
| Mar 15, 2007 | 32.27 |
| Mar 14, 2007 | 32.19 |
| Mar 13, 2007 | 32.12 |
| Mar 12, 2007 | 32.05 |
| Mar 9, 2007 | 31.96 |
| Mar 8, 2007 | 31.87 |
| Mar 7, 2007 | 31.78 |
| Mar 6, 2007 | 31.70 |
| Mar 5, 2007 | 31.61 |
| Mar 2, 2007 | 31.53 |
| Mar 1, 2007 | 31.44 |
| Feb 28, 2007 | 31.35 |
| Feb 27, 2007 | 31.27 |
| Feb 26, 2007 | 31.20 |
| Feb 23, 2007 | 31.12 |
| Feb 22, 2007 | 31.04 |
| Feb 21, 2007 | 30.98 |
| Feb 20, 2007 | 30.90 |
| Feb 16, 2007 | 30.89 |
| Feb 15, 2007 | 30.88 |
| Feb 14, 2007 | 30.86 |
| Feb 13, 2007 | 30.84 |
| Feb 12, 2007 | 30.82 |
| Feb 9, 2007 | 30.81 |
| Feb 8, 2007 | 30.79 |
| Feb 7, 2007 | 30.77 |
| Feb 6, 2007 | 30.75 |
| Feb 5, 2007 | 30.74 |
| Feb 2, 2007 | 30.70 |
| Feb 1, 2007 | 30.66 |
| Jan 31, 2007 | 30.61 |
| Jan 30, 2007 | 30.57 |
| Jan 29, 2007 | 30.53 |
| Jan 26, 2007 | 30.48 |
| Jan 25, 2007 | 30.43 |
| Jan 24, 2007 | 30.36 |
| Jan 23, 2007 | 30.29 |
| Jan 22, 2007 | 30.22 |
| Jan 19, 2007 | 30.16 |
| Jan 18, 2007 | 30.08 |
| Jan 17, 2007 | 30.01 |
| Jan 16, 2007 | 29.94 |
| Jan 12, 2007 | 29.88 |
| Jan 11, 2007 | 29.81 |
| Jan 10, 2007 | 29.75 |
| Jan 9, 2007 | 29.71 |
| Jan 8, 2007 | 29.67 |
| Jan 5, 2007 | 29.63 |
| Jan 4, 2007 | 29.59 |
| Jan 3, 2007 | 29.53 |
| Dec 29, 2006 | 29.47 |
| Dec 28, 2006 | 29.41 |
| Dec 27, 2006 | 29.36 |
| Dec 26, 2006 | 29.32 |
| Dec 22, 2006 | 29.27 |
| Dec 21, 2006 | 29.22 |
| Dec 20, 2006 | 29.16 |
| Dec 19, 2006 | 29.10 |
| Dec 18, 2006 | 29.04 |
| Dec 15, 2006 | 28.98 |
| Dec 14, 2006 | 28.93 |
| Dec 13, 2006 | 28.88 |
| Dec 12, 2006 | 28.81 |
| Dec 11, 2006 | 28.73 |
| Dec 8, 2006 | 28.62 |
| Dec 7, 2006 | 28.52 |
| Dec 6, 2006 | 28.42 |
| Dec 5, 2006 | 28.31 |
| Dec 4, 2006 | 28.21 |
| Dec 1, 2006 | 28.09 |
| Nov 30, 2006 | 28.00 |
| Nov 29, 2006 | 27.91 |
| Nov 28, 2006 | 27.81 |
| Nov 27, 2006 | 27.73 |
| Nov 24, 2006 | 27.65 |
| Nov 22, 2006 | 27.55 |
| Nov 21, 2006 | 27.45 |
| Nov 20, 2006 | 27.36 |
| Nov 17, 2006 | 27.26 |
| Nov 16, 2006 | 27.17 |
| Nov 15, 2006 | 27.07 |
| Nov 14, 2006 | 26.98 |
| Nov 13, 2006 | 26.89 |
| Nov 10, 2006 | 26.81 |
| Nov 9, 2006 | 26.73 |
| Nov 8, 2006 | 26.66 |
| Nov 7, 2006 | 26.58 |
| Nov 6, 2006 | 26.49 |
| Nov 3, 2006 | 26.39 |
| Nov 2, 2006 | 26.32 |
| Nov 1, 2006 | 26.24 |
| Oct 31, 2006 | 26.16 |
| Oct 30, 2006 | 26.07 |
| Oct 27, 2006 | 25.98 |
| Oct 26, 2006 | 25.89 |
| Oct 25, 2006 | 25.78 |
| Oct 24, 2006 | 25.66 |
| Oct 23, 2006 | 25.54 |
| Oct 20, 2006 | 25.42 |
| Oct 19, 2006 | 25.31 |
| Oct 18, 2006 | 25.18 |
| Oct 17, 2006 | 25.06 |
| Oct 16, 2006 | 24.91 |
| Oct 13, 2006 | 24.75 |
| Oct 12, 2006 | 24.59 |
| Oct 11, 2006 | 24.43 |
| Oct 10, 2006 | 24.27 |
| Oct 9, 2006 | 24.12 |
| Oct 6, 2006 | 23.97 |
| Oct 5, 2006 | 23.81 |
| Oct 4, 2006 | 23.66 |
| Oct 3, 2006 | 23.52 |
| Oct 2, 2006 | 23.39 |
| Sep 29, 2006 | 23.25 |
| Sep 28, 2006 | 23.12 |
| Sep 27, 2006 | 23.00 |
| Sep 26, 2006 | 22.85 |
| Sep 25, 2006 | 22.72 |
| Sep 22, 2006 | 22.57 |
| Sep 21, 2006 | 22.44 |
| Sep 20, 2006 | 22.30 |
| Sep 19, 2006 | 22.17 |
| Sep 18, 2006 | 22.05 |
| Sep 15, 2006 | 21.92 |
| Sep 14, 2006 | 21.79 |
| Sep 13, 2006 | 21.66 |
| Sep 12, 2006 | 21.54 |
| Sep 11, 2006 | 21.42 |
| Sep 8, 2006 | 21.31 |
| Sep 7, 2006 | 21.21 |
| Sep 6, 2006 | 21.12 |
| Sep 5, 2006 | 21.04 |
| Sep 1, 2006 | 20.95 |
| Aug 31, 2006 | 20.87 |
| Aug 30, 2006 | 20.80 |
| Aug 29, 2006 | 20.73 |
| Aug 28, 2006 | 20.66 |
| Aug 25, 2006 | 20.60 |
| Aug 24, 2006 | 20.55 |
| Aug 23, 2006 | 20.48 |
| Aug 22, 2006 | 20.40 |
| Aug 21, 2006 | 20.33 |
| Aug 18, 2006 | 20.27 |
| Aug 17, 2006 | 20.21 |
| Aug 16, 2006 | 20.16 |
| Aug 15, 2006 | 20.10 |
| Aug 14, 2006 | 20.07 |
| Aug 11, 2006 | 20.05 |
| Aug 10, 2006 | 20.04 |
| Aug 9, 2006 | 20.02 |
| Aug 8, 2006 | 20.00 |
| Aug 7, 2006 | 19.99 |
| Aug 4, 2006 | 20.01 |
| Aug 3, 2006 | 20.03 |
| Aug 2, 2006 | 20.05 |
| Aug 1, 2006 | 20.09 |
| Jul 31, 2006 | 20.13 |
| Jul 28, 2006 | 20.17 |
| Jul 27, 2006 | 20.23 |
| Jul 26, 2006 | 20.29 |
| Jul 25, 2006 | 20.33 |
| Jul 24, 2006 | 20.36 |
| Jul 21, 2006 | 20.39 |
| Jul 20, 2006 | 20.45 |
| Jul 19, 2006 | 20.50 |
| Jul 18, 2006 | 20.53 |
| Jul 17, 2006 | 20.57 |
| Jul 14, 2006 | 20.60 |
| Jul 13, 2006 | 20.63 |
| Jul 12, 2006 | 20.67 |
| Jul 11, 2006 | 20.70 |
| Jul 10, 2006 | 20.72 |
| Jul 7, 2006 | 20.74 |
| Jul 6, 2006 | 20.77 |
| Jul 5, 2006 | 20.80 |
| Jul 3, 2006 | 20.85 |
| Jun 30, 2006 | 20.89 |
| Jun 29, 2006 | 20.93 |
| Jun 28, 2006 | 20.98 |
| Jun 27, 2006 | 21.03 |
| Jun 26, 2006 | 21.07 |
| Jun 23, 2006 | 21.10 |
| Jun 22, 2006 | 21.13 |
| Jun 21, 2006 | 21.15 |
| Jun 20, 2006 | 21.17 |
| Jun 19, 2006 | 21.19 |
| Jun 16, 2006 | 21.23 |
| Jun 15, 2006 | 21.26 |
| Jun 14, 2006 | 21.29 |
| Jun 13, 2006 | 21.34 |
| Jun 12, 2006 | 21.38 |
| Jun 9, 2006 | 21.42 |
| Jun 8, 2006 | 21.43 |
| Jun 7, 2006 | 21.44 |
| Jun 6, 2006 | 21.46 |
| Jun 5, 2006 | 21.48 |
| Jun 2, 2006 | 21.50 |
| Jun 1, 2006 | 21.51 |
| May 31, 2006 | 21.50 |
| May 30, 2006 | 21.51 |
| May 26, 2006 | 21.53 |
| May 25, 2006 | 21.53 |
| May 24, 2006 | 21.52 |
| May 23, 2006 | 21.51 |
| May 22, 2006 | 21.51 |
| May 19, 2006 | 21.49 |
| May 18, 2006 | 21.47 |
| May 17, 2006 | 21.43 |
| May 16, 2006 | 21.38 |
| May 15, 2006 | 21.33 |
| May 12, 2006 | 21.29 |
| May 11, 2006 | 21.25 |
| May 10, 2006 | 21.21 |
| May 9, 2006 | 21.16 |
| May 8, 2006 | 21.13 |
| May 5, 2006 | 21.10 |
| May 4, 2006 | 21.09 |
| May 3, 2006 | 21.09 |
| May 2, 2006 | 21.05 |
| May 1, 2006 | 21.02 |
| Apr 28, 2006 | 20.99 |
| Apr 27, 2006 | 20.96 |
| Apr 26, 2006 | 20.93 |
| Apr 25, 2006 | 20.89 |
| Apr 24, 2006 | 20.85 |
| Apr 21, 2006 | 20.81 |
| Apr 20, 2006 | 20.76 |
| Apr 19, 2006 | 20.71 |
| Apr 18, 2006 | 20.67 |
| Apr 17, 2006 | 20.63 |
| Apr 13, 2006 | 20.59 |
| Apr 12, 2006 | 20.56 |
| Apr 11, 2006 | 20.53 |
| Apr 10, 2006 | 20.50 |
| Apr 7, 2006 | 20.48 |
| Apr 6, 2006 | 20.46 |
| Apr 5, 2006 | 20.40 |
| Apr 4, 2006 | 20.31 |
| Apr 3, 2006 | 20.22 |
| Mar 31, 2006 | 20.15 |
| Mar 30, 2006 | 20.06 |
| Mar 29, 2006 | 19.98 |
| Mar 28, 2006 | 19.90 |
| Mar 27, 2006 | 19.82 |
| Mar 24, 2006 | 19.73 |
| Mar 23, 2006 | 19.65 |
| Mar 22, 2006 | 19.56 |
| Mar 21, 2006 | 19.47 |
| Mar 20, 2006 | 19.38 |
| Mar 17, 2006 | 19.29 |
| Mar 16, 2006 | 19.21 |
| Mar 15, 2006 | 19.13 |
| Mar 14, 2006 | 19.06 |
| Mar 13, 2006 | 18.99 |
| Mar 10, 2006 | 18.93 |
| Mar 9, 2006 | 18.87 |
| Mar 8, 2006 | 18.82 |
| Mar 7, 2006 | 18.77 |
| Mar 6, 2006 | 18.72 |
| Mar 3, 2006 | 18.66 |
| Mar 2, 2006 | 18.61 |
| Mar 1, 2006 | 18.56 |
| Feb 28, 2006 | 18.51 |
| Feb 27, 2006 | 18.47 |
| Feb 24, 2006 | 18.41 |
| Feb 23, 2006 | 18.35 |
| Feb 22, 2006 | 18.29 |
| Feb 21, 2006 | 18.20 |
| Feb 17, 2006 | 18.15 |
| Feb 16, 2006 | 18.10 |
| Feb 15, 2006 | 18.05 |
| Feb 14, 2006 | 18.01 |
| Feb 13, 2006 | 17.96 |
| Feb 10, 2006 | 17.91 |
| Feb 9, 2006 | 17.86 |
| Feb 8, 2006 | 17.80 |
| Feb 7, 2006 | 17.76 |
| Feb 6, 2006 | 17.71 |
| Feb 3, 2006 | 17.65 |
| Feb 2, 2006 | 17.59 |
| Feb 1, 2006 | 17.52 |
| Jan 31, 2006 | 17.45 |
| Jan 30, 2006 | 17.36 |
| Jan 27, 2006 | 17.27 |
| Jan 26, 2006 | 17.18 |
| Jan 25, 2006 | 17.08 |
| Jan 24, 2006 | 17.02 |
| Jan 23, 2006 | 16.98 |
| Jan 20, 2006 | 16.93 |
| Jan 19, 2006 | 16.90 |
| Jan 18, 2006 | 16.86 |
| Jan 17, 2006 | 16.82 |
| Jan 13, 2006 | 16.78 |
| Jan 12, 2006 | 16.74 |
| Jan 11, 2006 | 16.69 |
| Jan 10, 2006 | 16.64 |
| Jan 9, 2006 | 16.58 |
| Jan 6, 2006 | 16.53 |
| Jan 5, 2006 | 16.49 |
| Jan 4, 2006 | 16.46 |
| Jan 3, 2006 | 16.43 |
| Dec 30, 2005 | 16.39 |
| Dec 29, 2005 | 16.34 |
| Dec 28, 2005 | 16.28 |
| Dec 27, 2005 | 16.23 |
| Dec 23, 2005 | 16.18 |
| Dec 22, 2005 | 16.12 |
| Dec 21, 2005 | 16.06 |
| Dec 20, 2005 | 16.00 |
| Dec 19, 2005 | 15.96 |
| Dec 16, 2005 | 15.92 |
| Dec 15, 2005 | 15.87 |
| Dec 14, 2005 | 15.81 |
| Dec 13, 2005 | 15.75 |
| Dec 12, 2005 | 15.70 |
| Dec 9, 2005 | 15.65 |
| Dec 8, 2005 | 15.60 |
| Dec 7, 2005 | 15.56 |
| Dec 6, 2005 | 15.52 |
| Dec 5, 2005 | 15.48 |
| Dec 2, 2005 | 15.43 |
| Dec 1, 2005 | 15.37 |
| Nov 30, 2005 | 15.31 |
| Nov 29, 2005 | 15.31 |
| Nov 28, 2005 | 15.31 |
| Nov 25, 2005 | 15.33 |
| Nov 23, 2005 | 15.34 |
| Nov 22, 2005 | 15.34 |
| Nov 21, 2005 | 15.35 |
| Nov 18, 2005 | 15.39 |
| Nov 17, 2005 | 15.42 |
| Nov 16, 2005 | 15.45 |
| Nov 15, 2005 | 15.51 |
| Nov 14, 2005 | 15.55 |
| Nov 11, 2005 | 15.58 |
| Nov 10, 2005 | 15.62 |
| Nov 9, 2005 | 15.65 |
| Nov 8, 2005 | 15.69 |
| Nov 7, 2005 | 15.74 |
| Nov 4, 2005 | 15.78 |
| Nov 3, 2005 | 15.82 |
| Nov 2, 2005 | 15.87 |
| Nov 1, 2005 | 15.93 |
| Oct 31, 2005 | 15.99 |
| Oct 28, 2005 | 16.06 |
| Oct 27, 2005 | 16.14 |
| Oct 26, 2005 | 16.23 |
| Oct 25, 2005 | 16.30 |
| Oct 24, 2005 | 16.38 |
| Oct 21, 2005 | 16.44 |
| Oct 20, 2005 | 16.52 |
| Oct 19, 2005 | 16.59 |
| Oct 18, 2005 | 16.66 |
| Oct 17, 2005 | 16.74 |
| Oct 14, 2005 | 16.81 |
| Oct 13, 2005 | 16.89 |
| Oct 12, 2005 | 16.98 |
| Oct 11, 2005 | 17.07 |
| Oct 10, 2005 | 17.16 |
| Oct 7, 2005 | 17.24 |
| Oct 6, 2005 | 17.32 |
| Oct 5, 2005 | 17.40 |
| Oct 4, 2005 | 17.48 |
| Oct 3, 2005 | 17.57 |
| Sep 30, 2005 | 17.66 |
| Sep 29, 2005 | 17.74 |
| Sep 28, 2005 | 17.83 |
| Sep 27, 2005 | 17.90 |
| Sep 26, 2005 | 17.98 |
| Sep 23, 2005 | 18.07 |
| Sep 22, 2005 | 18.15 |
| Sep 21, 2005 | 18.25 |
| Sep 20, 2005 | 18.36 |
| Sep 19, 2005 | 18.40 |
| Sep 16, 2005 | 18.44 |
| Sep 15, 2005 | 18.47 |
| Sep 14, 2005 | 18.50 |
| Sep 13, 2005 | 18.53 |
| Sep 12, 2005 | 18.55 |
| Sep 9, 2005 | 18.57 |
| Sep 8, 2005 | 18.59 |
| Sep 7, 2005 | 18.61 |
| Sep 6, 2005 | 18.63 |
| Sep 2, 2005 | 18.66 |
| Sep 1, 2005 | 18.72 |
| Aug 31, 2005 | 18.78 |
| Aug 30, 2005 | 18.83 |
| Aug 29, 2005 | 18.89 |
| Aug 26, 2005 | 18.93 |
| Aug 25, 2005 | 18.98 |
| Aug 24, 2005 | 19.03 |
| Aug 23, 2005 | 19.07 |
| Aug 22, 2005 | 19.11 |
| Aug 19, 2005 | 19.16 |
| Aug 18, 2005 | 19.21 |
| Aug 17, 2005 | 19.24 |
| Aug 16, 2005 | 19.28 |
| Aug 15, 2005 | 19.33 |
| Aug 12, 2005 | 19.36 |
| Aug 11, 2005 | 19.40 |
| Aug 10, 2005 | 19.44 |
| Aug 9, 2005 | 19.48 |
| Aug 8, 2005 | 19.51 |
| Aug 5, 2005 | 19.56 |
| Aug 4, 2005 | 19.59 |
| Aug 3, 2005 | 19.63 |
| Aug 2, 2005 | 19.66 |
| Aug 1, 2005 | 19.68 |
| Jul 29, 2005 | 19.70 |
| Jul 28, 2005 | 19.72 |
| Jul 27, 2005 | 19.70 |
| Jul 26, 2005 | 19.69 |
| Jul 25, 2005 | 19.66 |
| Jul 22, 2005 | 19.63 |
| Jul 21, 2005 | 19.60 |
| Jul 20, 2005 | 19.59 |
| Jul 19, 2005 | 19.58 |
| Jul 18, 2005 | 19.57 |
| Jul 15, 2005 | 19.58 |
| Jul 14, 2005 | 19.57 |
| Jul 13, 2005 | 19.57 |
| Jul 12, 2005 | 19.56 |
| Jul 11, 2005 | 19.54 |
| Jul 8, 2005 | 19.52 |
| Jul 7, 2005 | 19.52 |
| Jul 6, 2005 | 19.52 |
| Jul 5, 2005 | 19.53 |
| Jul 1, 2005 | 19.53 |
| Jun 30, 2005 | 19.53 |
| Jun 29, 2005 | 19.53 |
| Jun 28, 2005 | 19.53 |
| Jun 27, 2005 | 19.53 |
| Jun 24, 2005 | 19.53 |
| Jun 23, 2005 | 19.52 |
| Jun 22, 2005 | 19.51 |
| Jun 21, 2005 | 19.49 |
| Jun 20, 2005 | 19.46 |
| Jun 17, 2005 | 19.44 |
| Jun 16, 2005 | 19.41 |
| Jun 15, 2005 | 19.39 |
| Jun 14, 2005 | 19.36 |
| Jun 13, 2005 | 19.33 |
| Jun 10, 2005 | 19.29 |
| Jun 9, 2005 | 19.25 |
| Jun 8, 2005 | 19.21 |
| Jun 7, 2005 | 19.18 |
| Jun 6, 2005 | 19.14 |
| Jun 3, 2005 | 19.10 |
| Jun 2, 2005 | 19.07 |
| Jun 1, 2005 | 19.04 |
| May 31, 2005 | 19.00 |
| May 27, 2005 | 18.97 |
| May 26, 2005 | 18.94 |
| May 25, 2005 | 18.90 |
| May 24, 2005 | 18.87 |
| May 23, 2005 | 18.84 |
| May 20, 2005 | 18.80 |
| May 19, 2005 | 18.76 |
| May 18, 2005 | 18.73 |
| May 17, 2005 | 18.70 |
| May 16, 2005 | 18.71 |
| May 13, 2005 | 18.73 |
| May 12, 2005 | 18.75 |
| May 11, 2005 | 18.77 |
| May 10, 2005 | 18.78 |
| May 9, 2005 | 18.77 |
| May 6, 2005 | 18.75 |
| May 5, 2005 | 18.72 |
| May 4, 2005 | 18.68 |
| May 3, 2005 | 18.64 |
| May 2, 2005 | 18.60 |
| Apr 29, 2005 | 18.58 |
| Apr 28, 2005 | 18.56 |
| Apr 27, 2005 | 18.55 |
| Apr 26, 2005 | 18.52 |
| Apr 25, 2005 | 18.49 |
| Apr 22, 2005 | 18.45 |
| Apr 21, 2005 | 18.41 |
| Apr 20, 2005 | 18.38 |
| Apr 19, 2005 | 18.35 |
| Apr 18, 2005 | 18.31 |
| Apr 15, 2005 | 18.27 |
| Apr 14, 2005 | 18.24 |
| Apr 13, 2005 | 18.21 |
| Apr 12, 2005 | 18.17 |
| Apr 11, 2005 | 18.12 |
| Apr 8, 2005 | 18.09 |
| Apr 7, 2005 | 18.05 |
| Apr 6, 2005 | 18.00 |
| Apr 5, 2005 | 17.95 |
| Apr 4, 2005 | 17.91 |
| Apr 1, 2005 | 17.87 |
| Mar 31, 2005 | 17.84 |
| Mar 30, 2005 | 17.80 |
| Mar 29, 2005 | 17.76 |
| Mar 28, 2005 | 17.72 |
| Mar 24, 2005 | 17.68 |
| Mar 23, 2005 | 17.64 |
| Mar 22, 2005 | 17.59 |
| Mar 21, 2005 | 17.55 |
| Mar 18, 2005 | 17.51 |
| Mar 17, 2005 | 17.47 |
| Mar 16, 2005 | 17.45 |
| Mar 15, 2005 | 17.43 |
| Mar 14, 2005 | 17.42 |
| Mar 11, 2005 | 17.41 |
| Mar 10, 2005 | 17.41 |
| Mar 9, 2005 | 17.41 |
| Mar 8, 2005 | 17.40 |
| Mar 7, 2005 | 17.39 |
| Mar 4, 2005 | 17.38 |
| Mar 3, 2005 | 17.37 |
| Mar 2, 2005 | 17.36 |
| Mar 1, 2005 | 17.36 |
| Feb 28, 2005 | 17.38 |
| Feb 25, 2005 | 17.40 |
| Feb 24, 2005 | 17.44 |
| Feb 23, 2005 | 17.48 |
| Feb 22, 2005 | 17.53 |
| Feb 18, 2005 | 17.57 |
| Feb 17, 2005 | 17.61 |
| Feb 16, 2005 | 17.64 |
| Feb 15, 2005 | 17.66 |
| Feb 14, 2005 | 17.68 |
| Feb 11, 2005 | 17.70 |
| Feb 10, 2005 | 17.74 |
| Feb 9, 2005 | 17.78 |
| Feb 8, 2005 | 17.81 |
| Feb 7, 2005 | 17.83 |
| Feb 4, 2005 | 17.86 |
| Feb 3, 2005 | 17.87 |
| Feb 2, 2005 | 17.88 |
| Feb 1, 2005 | 17.88 |
| Jan 31, 2005 | 17.88 |
| Jan 28, 2005 | 17.89 |
| Jan 27, 2005 | 17.89 |
| Jan 26, 2005 | 17.89 |
| Jan 25, 2005 | 17.91 |
| Jan 24, 2005 | 17.93 |
| Jan 21, 2005 | 17.94 |
| Jan 20, 2005 | 17.95 |
| Jan 19, 2005 | 17.95 |
| Jan 18, 2005 | 17.96 |
| Jan 14, 2005 | 17.97 |
| Jan 13, 2005 | 17.97 |
| Jan 12, 2005 | 17.97 |
| Jan 11, 2005 | 17.97 |
| Jan 10, 2005 | 17.97 |
| Jan 7, 2005 | 17.97 |
| Jan 6, 2005 | 17.96 |
| Jan 5, 2005 | 17.95 |
| Jan 4, 2005 | 17.94 |
| Jan 3, 2005 | 17.90 |
| Dec 31, 2004 | 17.88 |
| Dec 30, 2004 | 17.84 |
| Dec 29, 2004 | 17.80 |
| Dec 28, 2004 | 17.77 |
| Dec 27, 2004 | 17.73 |
| Dec 23, 2004 | 17.69 |
| Dec 22, 2004 | 17.65 |
| Dec 21, 2004 | 17.61 |
| Dec 20, 2004 | 17.57 |
| Dec 17, 2004 | 17.53 |
| Dec 16, 2004 | 17.48 |
| Dec 15, 2004 | 17.42 |
| Dec 14, 2004 | 17.36 |
| Dec 13, 2004 | 17.29 |
| Dec 10, 2004 | 17.23 |
| Dec 9, 2004 | 17.17 |
| Dec 8, 2004 | 17.11 |
| Dec 7, 2004 | 17.04 |
| Dec 6, 2004 | 16.97 |
| Dec 3, 2004 | 16.90 |
| Dec 2, 2004 | 16.82 |
| Dec 1, 2004 | 16.74 |
| Nov 30, 2004 | 16.67 |
| Nov 29, 2004 | 16.59 |
| Nov 26, 2004 | 16.51 |
| Nov 24, 2004 | 16.43 |
| Nov 23, 2004 | 16.35 |
| Nov 22, 2004 | 16.28 |
| Nov 19, 2004 | 16.22 |
| Nov 18, 2004 | 16.17 |
| Nov 17, 2004 | 16.11 |
| Nov 16, 2004 | 16.04 |
| Nov 15, 2004 | 15.99 |
| Nov 12, 2004 | 15.94 |
| Nov 11, 2004 | 15.87 |
| Nov 10, 2004 | 15.81 |
| Nov 9, 2004 | 15.75 |
| Nov 8, 2004 | 15.69 |
| Nov 5, 2004 | 15.65 |
| Nov 4, 2004 | 15.59 |
| Nov 3, 2004 | 15.53 |
| Nov 2, 2004 | 15.49 |
| Nov 1, 2004 | 15.44 |
| Oct 29, 2004 | 15.39 |
| Oct 28, 2004 | 15.34 |
| Oct 27, 2004 | 15.29 |
| Oct 26, 2004 | 15.24 |
| Oct 25, 2004 | 15.18 |
| Oct 22, 2004 | 15.13 |
| Oct 21, 2004 | 15.08 |
| Oct 20, 2004 | 15.02 |
| Oct 19, 2004 | 14.97 |
| Oct 18, 2004 | 14.92 |
| Oct 15, 2004 | 14.86 |
| Oct 14, 2004 | 14.82 |
| Oct 13, 2004 | 14.78 |
| Oct 12, 2004 | 14.76 |
| Oct 11, 2004 | 14.75 |
| Oct 8, 2004 | 14.75 |
| Oct 7, 2004 | 14.74 |
| Oct 6, 2004 | 14.72 |
| Oct 5, 2004 | 14.71 |
| Oct 4, 2004 | 14.70 |
| Oct 1, 2004 | 14.68 |
| Sep 30, 2004 | 14.66 |
| Sep 29, 2004 | 14.65 |
| Sep 28, 2004 | 14.64 |
| Sep 27, 2004 | 14.64 |
| Sep 24, 2004 | 14.64 |
| Sep 23, 2004 | 14.65 |
| Sep 22, 2004 | 14.65 |
| Sep 21, 2004 | 14.66 |
| Sep 20, 2004 | 14.65 |
| Sep 17, 2004 | 14.66 |
| Sep 16, 2004 | 14.66 |
| Sep 15, 2004 | 14.67 |
| Sep 14, 2004 | 14.67 |
| Sep 13, 2004 | 14.68 |
| Sep 10, 2004 | 14.69 |
| Sep 9, 2004 | 14.70 |
| Sep 8, 2004 | 14.71 |
| Sep 7, 2004 | 14.71 |
| Sep 3, 2004 | 14.72 |
| Sep 2, 2004 | 14.73 |
| Sep 1, 2004 | 14.75 |
| Aug 31, 2004 | 14.76 |
| Aug 30, 2004 | 14.78 |
| Aug 27, 2004 | 14.79 |
| Aug 26, 2004 | 14.80 |
| Aug 25, 2004 | 14.80 |
| Aug 24, 2004 | 14.82 |
| Aug 23, 2004 | 14.82 |
| Aug 20, 2004 | 14.83 |
| Aug 19, 2004 | 14.83 |
| Aug 18, 2004 | 14.85 |
| Aug 17, 2004 | 14.86 |
| Aug 16, 2004 | 14.87 |
| Aug 13, 2004 | 14.88 |
| Aug 12, 2004 | 14.89 |
| Aug 11, 2004 | 14.90 |
| Aug 10, 2004 | 14.90 |
| Aug 9, 2004 | 14.90 |
| Aug 6, 2004 | 14.90 |
| Aug 5, 2004 | 14.91 |
| Aug 4, 2004 | 14.89 |
| Aug 3, 2004 | 14.88 |
| Aug 2, 2004 | 14.83 |
| Jul 30, 2004 | 14.78 |
| Jul 29, 2004 | 14.74 |
| Jul 28, 2004 | 14.69 |
| Jul 27, 2004 | 14.64 |
| Jul 26, 2004 | 14.59 |
| Jul 23, 2004 | 14.55 |
| Jul 22, 2004 | 14.51 |
| Jul 21, 2004 | 14.47 |
| Jul 20, 2004 | 14.43 |
| Jul 19, 2004 | 14.39 |
| Jul 16, 2004 | 14.36 |
| Jul 15, 2004 | 14.32 |
| Jul 14, 2004 | 14.29 |
| Jul 13, 2004 | 14.26 |
| Jul 12, 2004 | 14.22 |
| Jul 9, 2004 | 14.19 |
| Jul 8, 2004 | 14.17 |
| Jul 7, 2004 | 14.14 |
| Jul 6, 2004 | 14.12 |
| Jul 2, 2004 | 14.11 |
| Jul 1, 2004 | 14.08 |
| Jun 30, 2004 | 14.05 |
| Jun 29, 2004 | 14.03 |
| Jun 28, 2004 | 14.01 |
| Jun 25, 2004 | 13.99 |
| Jun 24, 2004 | 13.96 |
| Jun 23, 2004 | 13.93 |
| Jun 22, 2004 | 13.92 |
| Jun 21, 2004 | 13.90 |
| Jun 18, 2004 | 13.89 |
| Jun 17, 2004 | 13.88 |
| Jun 16, 2004 | 13.87 |
| Jun 15, 2004 | 13.86 |
| Jun 14, 2004 | 13.85 |
| Jun 10, 2004 | 13.81 |
| Jun 9, 2004 | 13.77 |
| Jun 8, 2004 | 13.72 |
| Jun 7, 2004 | 13.67 |
| Jun 4, 2004 | 13.62 |
| Jun 3, 2004 | 13.58 |
| Jun 2, 2004 | 13.53 |
| Jun 1, 2004 | 13.48 |
| May 28, 2004 | 13.44 |
| May 27, 2004 | 13.40 |
| May 26, 2004 | 13.36 |
| May 25, 2004 | 13.32 |
| May 24, 2004 | 13.28 |
| May 21, 2004 | 13.25 |
| May 20, 2004 | 13.22 |
| May 19, 2004 | 13.20 |
| May 18, 2004 | 13.18 |
| May 17, 2004 | 13.16 |
| May 14, 2004 | 13.15 |
| May 13, 2004 | 13.13 |
| May 12, 2004 | 13.12 |
| May 11, 2004 | 13.10 |
| May 10, 2004 | 13.08 |
| May 7, 2004 | 13.06 |
| May 6, 2004 | 13.05 |
| May 5, 2004 | 13.03 |
| May 4, 2004 | 13.01 |
| May 3, 2004 | 13.00 |
| Apr 30, 2004 | 12.98 |
| Apr 29, 2004 | 12.96 |
| Apr 28, 2004 | 12.95 |
| Apr 27, 2004 | 12.93 |
| Apr 26, 2004 | 12.89 |
| Apr 23, 2004 | 12.86 |
| Apr 22, 2004 | 12.83 |
| Apr 21, 2004 | 12.80 |
| Apr 20, 2004 | 12.77 |
| Apr 19, 2004 | 12.74 |
| Apr 16, 2004 | 12.71 |
| Apr 15, 2004 | 12.66 |
| Apr 14, 2004 | 12.63 |
| Apr 13, 2004 | 12.60 |
| Apr 12, 2004 | 12.56 |
| Apr 8, 2004 | 12.51 |
| Apr 7, 2004 | 12.46 |
| Apr 6, 2004 | 12.41 |
| Apr 5, 2004 | 12.37 |
| Apr 2, 2004 | 12.32 |
| Apr 1, 2004 | 12.26 |
| Mar 31, 2004 | 12.21 |
| Mar 30, 2004 | 12.20 |
| Mar 29, 2004 | 12.17 |
| Mar 26, 2004 | 12.16 |
| Mar 25, 2004 | 12.15 |
| Mar 24, 2004 | 12.13 |
| Mar 23, 2004 | 12.12 |
| Mar 22, 2004 | 12.11 |
| Mar 19, 2004 | 12.10 |
| Mar 18, 2004 | 12.09 |
| Mar 17, 2004 | 12.08 |
| Mar 16, 2004 | 12.06 |
| Mar 15, 2004 | 12.04 |
| Mar 12, 2004 | 12.01 |
| Mar 11, 2004 | 11.98 |
| Mar 10, 2004 | 11.95 |
| Mar 9, 2004 | 11.92 |
| Mar 8, 2004 | 11.88 |
| Mar 5, 2004 | 11.85 |
| Mar 4, 2004 | 11.81 |
| Mar 3, 2004 | 11.77 |
| Mar 2, 2004 | 11.73 |
| Mar 1, 2004 | 11.69 |
| Feb 27, 2004 | 11.65 |
| Feb 26, 2004 | 11.61 |
| Feb 25, 2004 | 11.58 |
| Feb 24, 2004 | 11.54 |
| Feb 23, 2004 | 11.49 |
| Feb 20, 2004 | 11.44 |
| Feb 19, 2004 | 11.39 |
| Feb 18, 2004 | 11.34 |
| Feb 17, 2004 | 11.28 |
| Feb 13, 2004 | 11.24 |
| Feb 12, 2004 | 11.21 |
| Feb 11, 2004 | 11.17 |
| Feb 10, 2004 | 11.14 |
| Feb 9, 2004 | 11.10 |
| Feb 6, 2004 | 11.06 |
| Feb 5, 2004 | 11.02 |
| Feb 4, 2004 | 10.99 |
| Feb 3, 2004 | 10.95 |
| Feb 2, 2004 | 10.91 |
| Jan 30, 2004 | 10.88 |
| Jan 29, 2004 | 10.84 |
| Jan 28, 2004 | 10.80 |
| Jan 27, 2004 | 10.77 |
| Jan 26, 2004 | 10.73 |
| Jan 23, 2004 | 10.68 |
| Jan 22, 2004 | 10.64 |
| Jan 21, 2004 | 10.59 |
| Jan 20, 2004 | 10.54 |
| Jan 16, 2004 | 10.50 |
| Jan 15, 2004 | 10.46 |
| Jan 14, 2004 | 10.41 |
| Jan 13, 2004 | 10.36 |
| Jan 12, 2004 | 10.32 |
| Jan 9, 2004 | 10.27 |
| Jan 8, 2004 | 10.22 |
| Jan 7, 2004 | 10.16 |
| Jan 6, 2004 | 10.11 |
| Jan 5, 2004 | 10.06 |
| Jan 2, 2004 | 10.02 |
| Dec 31, 2003 | 9.98 |
| Dec 30, 2003 | 9.95 |
| Dec 29, 2003 | 9.91 |
| Dec 26, 2003 | 9.89 |
| Dec 24, 2003 | 9.86 |
| Dec 23, 2003 | 9.84 |
| Dec 22, 2003 | 9.80 |
| Dec 19, 2003 | 9.77 |
| Dec 18, 2003 | 9.74 |
| Dec 17, 2003 | 9.71 |
| Dec 16, 2003 | 9.68 |
| Dec 15, 2003 | 9.65 |
| Dec 12, 2003 | 9.61 |
| Dec 11, 2003 | 9.58 |
| Dec 10, 2003 | 9.55 |
| Dec 9, 2003 | 9.52 |
| Dec 8, 2003 | 9.49 |
| Dec 5, 2003 | 9.45 |
| Dec 4, 2003 | 9.43 |
| Dec 3, 2003 | 9.40 |
| Dec 2, 2003 | 9.38 |
| Dec 1, 2003 | 9.36 |
| Nov 28, 2003 | 9.34 |
| Nov 26, 2003 | 9.32 |
| Nov 25, 2003 | 9.31 |
| Nov 24, 2003 | 9.33 |
| Nov 21, 2003 | 9.35 |
| Nov 20, 2003 | 9.38 |
| Nov 19, 2003 | 9.40 |
| Nov 18, 2003 | 9.42 |
| Nov 17, 2003 | 9.44 |
| Nov 14, 2003 | 9.47 |
| Nov 13, 2003 | 9.49 |
| Nov 12, 2003 | 9.50 |
| Nov 11, 2003 | 9.52 |
| Nov 10, 2003 | 9.55 |
| Nov 7, 2003 | 9.57 |
| Nov 6, 2003 | 9.59 |
| Nov 5, 2003 | 9.60 |
| Nov 4, 2003 | 9.62 |
| Nov 3, 2003 | 9.64 |
| Oct 31, 2003 | 9.65 |
| Oct 30, 2003 | 9.68 |
| Oct 29, 2003 | 9.70 |
| Oct 28, 2003 | 9.73 |
| Oct 27, 2003 | 9.75 |
| Oct 24, 2003 | 9.78 |
| Oct 23, 2003 | 9.80 |
| Oct 22, 2003 | 9.83 |
| Oct 21, 2003 | 9.87 |
| Oct 20, 2003 | 9.89 |
| Oct 17, 2003 | 9.91 |
| Oct 16, 2003 | 9.93 |
| Oct 15, 2003 | 9.94 |
| Oct 14, 2003 | 9.96 |
| Oct 13, 2003 | 9.98 |
| Oct 10, 2003 | 10.01 |
| Oct 9, 2003 | 10.04 |
| Oct 8, 2003 | 10.07 |
| Oct 7, 2003 | 10.10 |
| Oct 6, 2003 | 10.13 |
| Oct 3, 2003 | 10.16 |
| Oct 2, 2003 | 10.18 |
| Oct 1, 2003 | 10.21 |
| Sep 30, 2003 | 10.23 |
| Sep 29, 2003 | 10.26 |
| Sep 26, 2003 | 10.30 |
| Sep 25, 2003 | 10.34 |
| Sep 24, 2003 | 10.37 |
| Sep 23, 2003 | 10.41 |
| Sep 22, 2003 | 10.45 |
| Sep 19, 2003 | 10.48 |
| Sep 18, 2003 | 10.52 |
| Sep 17, 2003 | 10.56 |
| Sep 16, 2003 | 10.60 |
| Sep 15, 2003 | 10.60 |
| Sep 12, 2003 | 10.59 |
| Sep 11, 2003 | 10.60 |
| Sep 10, 2003 | 10.60 |
| Sep 9, 2003 | 10.60 |
| Sep 8, 2003 | 10.60 |
| Sep 5, 2003 | 10.61 |
| Sep 4, 2003 | 10.60 |
| Sep 3, 2003 | 10.60 |
| Sep 2, 2003 | 10.60 |
| Aug 29, 2003 | 10.61 |
| Aug 28, 2003 | 10.62 |
| Aug 27, 2003 | 10.64 |
| Aug 26, 2003 | 10.66 |
| Aug 25, 2003 | 10.68 |
| Aug 22, 2003 | 10.69 |
| Aug 21, 2003 | 10.71 |
| Aug 20, 2003 | 10.72 |
| Aug 19, 2003 | 10.73 |
| Aug 18, 2003 | 10.74 |
| Aug 15, 2003 | 10.75 |
| Aug 14, 2003 | 10.76 |
| Aug 13, 2003 | 10.77 |
| Aug 12, 2003 | 10.77 |
| Aug 11, 2003 | 10.77 |
| Aug 8, 2003 | 10.78 |
| Aug 7, 2003 | 10.79 |
| Aug 6, 2003 | 10.80 |
| Aug 5, 2003 | 10.80 |
| Aug 4, 2003 | 10.79 |
| Aug 1, 2003 | 10.79 |
| Jul 31, 2003 | 10.78 |
| Jul 30, 2003 | 10.77 |
| Jul 29, 2003 | 10.76 |
| Jul 28, 2003 | 10.76 |
| Jul 25, 2003 | 10.77 |
| Jul 24, 2003 | 10.77 |
| Jul 23, 2003 | 10.77 |
| Jul 22, 2003 | 10.77 |
| Jul 21, 2003 | 10.76 |
| Jul 18, 2003 | 10.75 |
| Jul 17, 2003 | 10.73 |
| Jul 16, 2003 | 10.72 |
| Jul 15, 2003 | 10.70 |
| Jul 14, 2003 | 10.67 |
| Jul 11, 2003 | 10.63 |
| Jul 10, 2003 | 10.58 |
| Jul 9, 2003 | 10.54 |
| Jul 8, 2003 | 10.48 |
| Jul 7, 2003 | 10.42 |
| Jul 3, 2003 | 10.36 |
| Jul 2, 2003 | 10.31 |
| Jul 1, 2003 | 10.26 |
| Jun 30, 2003 | 10.22 |
| Jun 27, 2003 | 10.17 |
| Jun 26, 2003 | 10.13 |
| Jun 25, 2003 | 10.08 |
| Jun 24, 2003 | 10.04 |
| Jun 23, 2003 | 10.00 |
| Jun 20, 2003 | 9.96 |
| Jun 19, 2003 | 9.91 |
| Jun 18, 2003 | 9.86 |
| Jun 17, 2003 | 9.81 |
| Jun 16, 2003 | 9.76 |
| Jun 13, 2003 | 9.72 |
| Jun 12, 2003 | 9.68 |
| Jun 11, 2003 | 9.64 |
| Jun 10, 2003 | 9.60 |
| Jun 9, 2003 | 9.57 |
| Jun 6, 2003 | 9.53 |
| Jun 5, 2003 | 9.50 |
| Jun 4, 2003 | 9.46 |
| Jun 3, 2003 | 9.42 |
| Jun 2, 2003 | 9.40 |
| May 30, 2003 | 9.37 |
| May 29, 2003 | 9.33 |
| May 28, 2003 | 9.30 |
| May 27, 2003 | 9.27 |
| May 23, 2003 | 9.23 |
| May 22, 2003 | 9.20 |
| May 21, 2003 | 9.16 |
| May 20, 2003 | 9.11 |
| May 19, 2003 | 9.07 |
| May 16, 2003 | 9.03 |
| May 15, 2003 | 8.98 |
| May 14, 2003 | 8.93 |
| May 13, 2003 | 8.88 |
| May 12, 2003 | 8.85 |
| May 9, 2003 | 8.81 |
| May 8, 2003 | 8.78 |
| May 7, 2003 | 8.74 |
| May 6, 2003 | 8.71 |
| May 5, 2003 | 8.67 |
| May 2, 2003 | 8.64 |
| May 1, 2003 | 8.60 |
| Apr 30, 2003 | 8.58 |
| Apr 29, 2003 | 8.56 |
| Apr 28, 2003 | 8.53 |
| Apr 25, 2003 | 8.51 |
| Apr 24, 2003 | 8.49 |
| Apr 23, 2003 | 8.48 |
| Apr 22, 2003 | 8.46 |
| Apr 21, 2003 | 8.43 |
| Apr 17, 2003 | 8.41 |
| Apr 16, 2003 | 8.39 |
| Apr 15, 2003 | 8.37 |
| Apr 14, 2003 | 8.35 |
| Apr 11, 2003 | 8.33 |
| Apr 10, 2003 | 8.32 |
| Apr 9, 2003 | 8.31 |
| Apr 8, 2003 | 8.29 |
| Apr 7, 2003 | 8.28 |
| Apr 4, 2003 | 8.26 |
| Apr 3, 2003 | 8.25 |
| Apr 2, 2003 | 8.23 |
| Apr 1, 2003 | 8.22 |
| Mar 31, 2003 | 8.20 |
| Mar 28, 2003 | 8.19 |
| Mar 27, 2003 | 8.18 |
| Mar 26, 2003 | 8.17 |
| Mar 25, 2003 | 8.17 |
| Mar 24, 2003 | 8.16 |
| Mar 21, 2003 | 8.16 |
| Mar 20, 2003 | 8.15 |
| Mar 19, 2003 | 8.14 |
| Mar 18, 2003 | 8.14 |
| Mar 17, 2003 | 8.14 |
| Mar 14, 2003 | 8.14 |
| Mar 13, 2003 | 8.14 |
| Mar 12, 2003 | 8.14 |
| Mar 11, 2003 | 8.16 |
| Mar 10, 2003 | 8.17 |
| Mar 7, 2003 | 8.18 |
| Mar 6, 2003 | 8.19 |
| Mar 5, 2003 | 8.19 |
| Mar 4, 2003 | 8.19 |
| Mar 3, 2003 | 8.23 |
| Feb 28, 2003 | 8.26 |
| Feb 27, 2003 | 8.30 |
| Feb 26, 2003 | 8.33 |
| Feb 25, 2003 | 8.37 |
| Feb 24, 2003 | 8.40 |
| Feb 21, 2003 | 8.44 |
| Feb 20, 2003 | 8.47 |
| Feb 19, 2003 | 8.51 |
| Feb 18, 2003 | 8.55 |
| Feb 14, 2003 | 8.59 |
| Feb 13, 2003 | 8.63 |
| Feb 12, 2003 | 8.68 |
| Feb 11, 2003 | 8.73 |
| Feb 10, 2003 | 8.78 |
| Feb 7, 2003 | 8.82 |
| Feb 6, 2003 | 8.87 |
| Feb 5, 2003 | 8.93 |
| Feb 4, 2003 | 8.98 |
| Feb 3, 2003 | 9.02 |
| Jan 31, 2003 | 9.06 |
| Jan 30, 2003 | 9.10 |
| Jan 29, 2003 | 9.14 |
| Jan 28, 2003 | 9.18 |
| Jan 27, 2003 | 9.22 |
| Jan 24, 2003 | 9.26 |
| Jan 23, 2003 | 9.31 |
| Jan 22, 2003 | 9.35 |
| Jan 21, 2003 | 9.41 |
| Jan 17, 2003 | 9.47 |
| Jan 16, 2003 | 9.52 |
| Jan 15, 2003 | 9.57 |
| Jan 14, 2003 | 9.62 |
| Jan 13, 2003 | 9.67 |
| Jan 10, 2003 | 9.71 |
| Jan 9, 2003 | 9.76 |
| Jan 8, 2003 | 9.81 |
| Jan 7, 2003 | 9.86 |
| Jan 6, 2003 | 9.90 |
| Jan 3, 2003 | 9.94 |
| Jan 2, 2003 | 9.98 |
| Dec 31, 2002 | 10.03 |
| Dec 30, 2002 | 10.06 |
| Dec 27, 2002 | 10.10 |
| Dec 26, 2002 | 10.13 |
| Dec 24, 2002 | 10.18 |
| Dec 23, 2002 | 10.21 |
| Dec 20, 2002 | 10.25 |
| Dec 19, 2002 | 10.28 |
| Dec 18, 2002 | 10.32 |
| Dec 17, 2002 | 10.33 |
| Dec 16, 2002 | 10.34 |
| Dec 13, 2002 | 10.35 |
| Dec 12, 2002 | 10.37 |
| Dec 11, 2002 | 10.40 |
| Dec 10, 2002 | 10.43 |
| Dec 9, 2002 | 10.46 |
| Dec 6, 2002 | 10.50 |
| Dec 5, 2002 | 10.53 |
| Dec 4, 2002 | 10.56 |
| Dec 3, 2002 | 10.59 |
| Dec 2, 2002 | 10.62 |
| Nov 29, 2002 | 10.66 |
| Nov 27, 2002 | 10.69 |
| Nov 26, 2002 | 10.72 |
| Nov 25, 2002 | 10.74 |
| Nov 22, 2002 | 10.77 |
| Nov 21, 2002 | 10.80 |
| Nov 20, 2002 | 10.83 |
| Nov 19, 2002 | 10.87 |
| Nov 18, 2002 | 10.91 |
| Nov 15, 2002 | 10.99 |
| Nov 14, 2002 | 11.06 |
| Nov 13, 2002 | 11.13 |
| Nov 12, 2002 | 11.21 |
| Nov 11, 2002 | 11.27 |
| Nov 8, 2002 | 11.35 |
| Nov 7, 2002 | 11.43 |
| Nov 6, 2002 | 11.49 |
| Nov 5, 2002 | 11.55 |
| Nov 4, 2002 | 11.62 |
| Nov 1, 2002 | 11.68 |
| Oct 31, 2002 | 11.74 |
| Oct 30, 2002 | 11.81 |
| Oct 29, 2002 | 11.87 |
| Oct 28, 2002 | 11.94 |
| Oct 25, 2002 | 12.01 |
| Oct 24, 2002 | 12.08 |
| Oct 23, 2002 | 12.15 |
| Oct 22, 2002 | 12.20 |
| Oct 21, 2002 | 12.28 |
| Oct 18, 2002 | 12.34 |
| Oct 17, 2002 | 12.41 |
| Oct 16, 2002 | 12.48 |
| Oct 15, 2002 | 12.55 |
| Oct 14, 2002 | 12.60 |
| Oct 11, 2002 | 12.65 |
| Oct 10, 2002 | 12.73 |
| Oct 9, 2002 | 12.81 |
| Oct 8, 2002 | 12.89 |
| Oct 7, 2002 | 12.98 |
| Oct 4, 2002 | 13.04 |
| Oct 3, 2002 | 13.10 |
| Oct 2, 2002 | 13.15 |
| Oct 1, 2002 | 13.19 |
| Sep 30, 2002 | 13.22 |
| Sep 27, 2002 | 13.26 |
| Sep 26, 2002 | 13.31 |
| Sep 25, 2002 | 13.36 |
| Sep 24, 2002 | 13.40 |
| Sep 23, 2002 | 13.45 |
| Sep 20, 2002 | 13.50 |
| Sep 19, 2002 | 13.54 |
| Sep 18, 2002 | 13.59 |
| Sep 17, 2002 | 13.64 |
| Sep 16, 2002 | 13.72 |
| Sep 13, 2002 | 13.78 |
| Sep 12, 2002 | 13.83 |
| Sep 11, 2002 | 13.90 |
| Sep 10, 2002 | 13.97 |
| Sep 9, 2002 | 14.04 |
| Sep 6, 2002 | 14.08 |
| Sep 5, 2002 | 14.12 |
| Sep 4, 2002 | 14.17 |
| Sep 3, 2002 | 14.21 |
| Aug 30, 2002 | 14.27 |
| Aug 29, 2002 | 14.32 |
| Aug 28, 2002 | 14.36 |
| Aug 27, 2002 | 14.40 |
| Aug 26, 2002 | 14.44 |
| Aug 23, 2002 | 14.48 |
| Aug 22, 2002 | 14.52 |
| Aug 21, 2002 | 14.55 |
| Aug 20, 2002 | 14.60 |
| Aug 19, 2002 | 14.64 |
| Aug 16, 2002 | 14.67 |
| Aug 15, 2002 | 14.71 |
| Aug 14, 2002 | 14.74 |
| Aug 13, 2002 | 14.79 |
| Aug 12, 2002 | 14.83 |
| Aug 9, 2002 | 14.87 |
| Aug 8, 2002 | 14.90 |
| Aug 7, 2002 | 14.94 |
| Aug 6, 2002 | 14.99 |
| Aug 5, 2002 | 15.04 |
| Aug 2, 2002 | 15.10 |
| Aug 1, 2002 | 15.16 |
| Jul 31, 2002 | 15.21 |
| Jul 30, 2002 | 15.26 |
| Jul 29, 2002 | 15.31 |
| Jul 26, 2002 | 15.35 |
| Jul 25, 2002 | 15.41 |
| Jul 24, 2002 | 15.48 |
| Jul 23, 2002 | 15.55 |
| Jul 22, 2002 | 15.62 |
| Jul 19, 2002 | 15.69 |
| Jul 18, 2002 | 15.75 |
| Jul 17, 2002 | 15.81 |
| Jul 16, 2002 | 15.85 |
| Jul 15, 2002 | 15.91 |
| Jul 12, 2002 | 15.96 |
| Jul 11, 2002 | 16.00 |
| Jul 10, 2002 | 16.04 |
| Jul 9, 2002 | 16.08 |
| Jul 8, 2002 | 16.11 |
| Jul 5, 2002 | 16.13 |
| Jul 3, 2002 | 16.15 |
| Jul 2, 2002 | 16.17 |
| Jul 1, 2002 | 16.19 |
| Jun 28, 2002 | 16.19 |
| Jun 27, 2002 | 16.19 |
| Jun 26, 2002 | 16.18 |
| Jun 25, 2002 | 16.18 |
| Jun 24, 2002 | 16.18 |
| Jun 21, 2002 | 16.18 |
| Jun 20, 2002 | 16.16 |
| Jun 19, 2002 | 16.14 |
| Jun 18, 2002 | 16.12 |
| Jun 17, 2002 | 16.10 |
| Jun 14, 2002 | 16.08 |
| Jun 13, 2002 | 16.07 |
| Jun 12, 2002 | 16.05 |
| Jun 11, 2002 | 16.03 |
| Jun 10, 2002 | 16.00 |
| Jun 7, 2002 | 15.97 |
| Jun 6, 2002 | 15.94 |
| Jun 5, 2002 | 15.91 |
| Jun 4, 2002 | 15.88 |
| Jun 3, 2002 | 15.86 |
| May 31, 2002 | 15.84 |
| May 30, 2002 | 15.82 |
| May 29, 2002 | 15.81 |
| May 28, 2002 | 15.79 |
| May 24, 2002 | 15.77 |
| May 23, 2002 | 15.74 |
| May 22, 2002 | 15.70 |
| May 21, 2002 | 15.67 |
| May 20, 2002 | 15.63 |
| May 17, 2002 | 15.60 |
| May 16, 2002 | 15.57 |
| May 15, 2002 | 15.54 |
| May 14, 2002 | 15.50 |
| May 13, 2002 | 15.44 |
| May 10, 2002 | 15.39 |
| May 9, 2002 | 15.34 |
| May 8, 2002 | 15.29 |
| May 7, 2002 | 15.24 |
| May 6, 2002 | 15.21 |
| May 3, 2002 | 15.17 |
| May 2, 2002 | 15.13 |
| May 1, 2002 | 15.08 |
| Apr 30, 2002 | 15.04 |
| Apr 29, 2002 | 15.00 |
| Apr 26, 2002 | 14.97 |
| Apr 25, 2002 | 14.94 |
| Apr 24, 2002 | 14.88 |
| Apr 23, 2002 | 14.83 |
| Apr 22, 2002 | 14.78 |
| Apr 19, 2002 | 14.73 |
| Apr 18, 2002 | 14.68 |
| Apr 17, 2002 | 14.64 |
| Apr 16, 2002 | 14.60 |
| Apr 15, 2002 | 14.57 |
| Apr 12, 2002 | 14.53 |
| Apr 11, 2002 | 14.49 |
| Apr 10, 2002 | 14.44 |
| Apr 9, 2002 | 14.40 |
| Apr 8, 2002 | 14.35 |
| Apr 5, 2002 | 14.31 |
| Apr 4, 2002 | 14.27 |
| Apr 3, 2002 | 14.23 |
| Apr 2, 2002 | 14.19 |
| Apr 1, 2002 | 14.16 |
| Mar 28, 2002 | 14.14 |
| Mar 27, 2002 | 14.12 |
| Mar 26, 2002 | 14.09 |
| Mar 25, 2002 | 14.06 |
| Mar 22, 2002 | 14.04 |
| Mar 21, 2002 | 14.01 |
| Mar 20, 2002 | 13.98 |
| Mar 19, 2002 | 13.95 |
| Mar 18, 2002 | 13.91 |
| Mar 15, 2002 | 13.89 |
| Mar 14, 2002 | 13.86 |
| Mar 13, 2002 | 13.84 |
| Mar 12, 2002 | 13.83 |
| Mar 11, 2002 | 13.82 |
| Mar 8, 2002 | 13.80 |
| Mar 7, 2002 | 13.77 |
| Mar 6, 2002 | 13.74 |
| Mar 5, 2002 | 13.70 |
| Mar 4, 2002 | 13.68 |
| Mar 1, 2002 | 13.66 |
| Feb 28, 2002 | 13.64 |
| Feb 27, 2002 | 13.62 |
| Feb 26, 2002 | 13.61 |
| Feb 25, 2002 | 13.59 |
| Feb 22, 2002 | 13.57 |
| Feb 21, 2002 | 13.55 |
| Feb 20, 2002 | 13.54 |
| Feb 19, 2002 | 13.52 |
| Feb 15, 2002 | 13.51 |
| Feb 14, 2002 | 13.48 |
| Feb 13, 2002 | 13.45 |
| Feb 12, 2002 | 13.42 |
| Feb 11, 2002 | 13.42 |
| Feb 8, 2002 | 13.41 |
| Feb 7, 2002 | 13.42 |
| Feb 6, 2002 | 13.44 |
| Feb 5, 2002 | 13.45 |
| Feb 4, 2002 | 13.45 |
| Feb 1, 2002 | 13.46 |
| Jan 31, 2002 | 13.45 |
| Jan 30, 2002 | 13.44 |
| Jan 29, 2002 | 13.43 |
| Jan 28, 2002 | 13.43 |
| Jan 25, 2002 | 13.42 |
| Jan 24, 2002 | 13.41 |
| Jan 23, 2002 | 13.39 |
| Jan 22, 2002 | 13.38 |
| Jan 18, 2002 | 13.37 |
| Jan 17, 2002 | 13.35 |
| Jan 16, 2002 | 13.32 |
| Jan 15, 2002 | 13.30 |
| Jan 14, 2002 | 13.28 |
| Jan 11, 2002 | 13.25 |
| Jan 10, 2002 | 13.22 |
| Jan 9, 2002 | 13.19 |
| Jan 8, 2002 | 13.17 |
| Jan 7, 2002 | 13.14 |
| Jan 4, 2002 | 13.11 |
| Jan 3, 2002 | 13.09 |
| Jan 2, 2002 | 13.05 |
| Dec 31, 2001 | 13.01 |
| Dec 28, 2001 | 12.98 |
| Dec 27, 2001 | 12.94 |
| Dec 26, 2001 | 12.91 |
| Dec 24, 2001 | 12.88 |
| Dec 21, 2001 | 12.84 |
| Dec 20, 2001 | 12.81 |
| Dec 19, 2001 | 12.77 |
| Dec 18, 2001 | 12.74 |
| Dec 17, 2001 | 12.70 |
| Dec 14, 2001 | 12.67 |
| Dec 13, 2001 | 12.65 |
| Dec 12, 2001 | 12.62 |
| Dec 11, 2001 | 12.59 |
| Dec 10, 2001 | 12.55 |
| Dec 7, 2001 | 12.56 |
| Dec 6, 2001 | 12.57 |
| Dec 5, 2001 | 12.58 |
| Dec 4, 2001 | 12.60 |
| Dec 3, 2001 | 12.62 |
| Nov 30, 2001 | 12.63 |
| Nov 29, 2001 | 12.65 |
| Nov 28, 2001 | 12.68 |
| Nov 27, 2001 | 12.71 |
| Nov 26, 2001 | 12.72 |
| Nov 23, 2001 | 12.74 |
| Nov 21, 2001 | 12.77 |
| Nov 20, 2001 | 12.81 |
| Nov 19, 2001 | 12.87 |
| Nov 16, 2001 | 12.94 |
| Nov 15, 2001 | 13.00 |
| Nov 14, 2001 | 13.05 |
| Nov 13, 2001 | 13.12 |
| Nov 12, 2001 | 13.19 |
| Nov 9, 2001 | 13.26 |
| Nov 8, 2001 | 13.33 |
| Nov 7, 2001 | 13.40 |
| Nov 6, 2001 | 13.48 |
| Nov 5, 2001 | 13.56 |
| Nov 2, 2001 | 13.65 |
| Nov 1, 2001 | 13.72 |
| Oct 31, 2001 | 13.80 |
| Oct 30, 2001 | 13.87 |
| Oct 29, 2001 | 13.95 |
| Oct 26, 2001 | 14.02 |
| Oct 25, 2001 | 14.08 |
| Oct 24, 2001 | 14.14 |
| Oct 23, 2001 | 14.21 |
| Oct 22, 2001 | 14.27 |
| Oct 19, 2001 | 14.34 |
| Oct 18, 2001 | 14.40 |
| Oct 17, 2001 | 14.46 |
| Oct 16, 2001 | 14.52 |
| Oct 15, 2001 | 14.56 |
| Oct 12, 2001 | 14.60 |
| Oct 11, 2001 | 14.63 |
| Oct 10, 2001 | 14.67 |
| Oct 9, 2001 | 14.72 |
| Oct 8, 2001 | 14.77 |
| Oct 5, 2001 | 14.82 |
| Oct 4, 2001 | 14.85 |
| Oct 3, 2001 | 14.88 |
| Oct 2, 2001 | 14.92 |
| Oct 1, 2001 | 14.95 |
| Sep 28, 2001 | 14.99 |
| Sep 27, 2001 | 14.97 |
| Sep 26, 2001 | 14.97 |
| Sep 25, 2001 | 14.94 |
| Sep 24, 2001 | 14.91 |
| Sep 21, 2001 | 14.90 |
| Sep 20, 2001 | 14.89 |
| Sep 19, 2001 | 14.86 |
| Sep 18, 2001 | 14.84 |
| Sep 17, 2001 | 14.81 |
| Sep 10, 2001 | 14.79 |
| Sep 7, 2001 | 14.75 |
| Sep 6, 2001 | 14.69 |
| Sep 5, 2001 | 14.62 |
| Sep 4, 2001 | 14.53 |
| Aug 31, 2001 | 14.44 |
| Aug 30, 2001 | 14.35 |
| Aug 29, 2001 | 14.27 |
| Aug 28, 2001 | 14.19 |
| Aug 27, 2001 | 14.10 |
| Aug 24, 2001 | 14.01 |
| Aug 23, 2001 | 13.93 |
| Aug 22, 2001 | 13.86 |
| Aug 21, 2001 | 13.78 |
| Aug 20, 2001 | 13.70 |
| Aug 17, 2001 | 13.62 |
| Aug 16, 2001 | 13.55 |
| Aug 15, 2001 | 13.46 |
| Aug 14, 2001 | 13.39 |
| Aug 13, 2001 | 13.32 |
| Aug 10, 2001 | 13.26 |
| Aug 9, 2001 | 13.21 |
| Aug 8, 2001 | 13.16 |
| Aug 7, 2001 | 13.11 |
| Aug 6, 2001 | 13.07 |
| Aug 3, 2001 | 13.02 |
| Aug 2, 2001 | 12.97 |
| Aug 1, 2001 | 12.93 |
| Jul 31, 2001 | 12.88 |
| Jul 30, 2001 | 12.84 |
| Jul 27, 2001 | 12.81 |
| Jul 26, 2001 | 12.79 |
| Jul 25, 2001 | 12.76 |
| Jul 24, 2001 | 12.73 |
| Jul 23, 2001 | 12.70 |
| Jul 20, 2001 | 12.67 |
| Jul 19, 2001 | 12.65 |
| Jul 18, 2001 | 12.62 |
| Jul 17, 2001 | 12.60 |
| Jul 16, 2001 | 12.59 |
| Jul 13, 2001 | 12.57 |
| Jul 12, 2001 | 12.57 |
| Jul 11, 2001 | 12.57 |
| Jul 10, 2001 | 12.58 |
| Jul 9, 2001 | 12.58 |
| Jul 6, 2001 | 12.58 |
| Jul 5, 2001 | 12.59 |
| Jul 3, 2001 | 12.59 |
| Jul 2, 2001 | 12.58 |
| Jun 29, 2001 | 12.59 |
| Jun 28, 2001 | 12.59 |
| Jun 27, 2001 | 12.58 |
| Jun 26, 2001 | 12.58 |
| Jun 25, 2001 | 12.57 |
| Jun 22, 2001 | 12.57 |
| Jun 21, 2001 | 12.57 |
| Jun 20, 2001 | 12.58 |
| Jun 19, 2001 | 12.59 |
| Jun 18, 2001 | 12.59 |
| Jun 15, 2001 | 12.60 |
| Jun 14, 2001 | 12.62 |
| Jun 13, 2001 | 12.64 |
| Jun 12, 2001 | 12.69 |
| Jun 11, 2001 | 12.75 |
| Jun 8, 2001 | 12.79 |
| Jun 7, 2001 | 12.83 |
| Jun 6, 2001 | 12.87 |
| Jun 5, 2001 | 12.91 |
| Jun 4, 2001 | 12.94 |
| Jun 1, 2001 | 12.96 |
| May 31, 2001 | 13.00 |
| May 30, 2001 | 13.03 |
| May 29, 2001 | 13.06 |
| May 25, 2001 | 13.08 |
| May 24, 2001 | 13.10 |
| May 23, 2001 | 13.13 |
| May 22, 2001 | 13.17 |
| May 21, 2001 | 13.22 |
| May 18, 2001 | 13.29 |
| May 17, 2001 | 13.35 |
| May 16, 2001 | 13.43 |
| May 15, 2001 | 13.49 |
| May 14, 2001 | 13.54 |
| May 11, 2001 | 13.60 |
| May 10, 2001 | 13.65 |
| May 9, 2001 | 13.70 |
| May 8, 2001 | 13.75 |
| May 7, 2001 | 13.80 |
| May 4, 2001 | 13.83 |
| May 3, 2001 | 13.87 |
| May 2, 2001 | 13.89 |
| May 1, 2001 | 13.92 |
| Apr 30, 2001 | 13.95 |
| Apr 27, 2001 | 13.97 |
| Apr 26, 2001 | 14.01 |
| Apr 25, 2001 | 14.03 |
| Apr 24, 2001 | 14.05 |
| Apr 23, 2001 | 14.07 |
| Apr 20, 2001 | 14.08 |
| Apr 19, 2001 | 14.09 |
| Apr 18, 2001 | 14.10 |
| Apr 17, 2001 | 14.10 |
| Apr 16, 2001 | 14.11 |
| Apr 12, 2001 | 14.14 |
| Apr 11, 2001 | 14.17 |
| Apr 10, 2001 | 14.20 |
| Apr 9, 2001 | 14.23 |
| Apr 6, 2001 | 14.25 |
| Apr 5, 2001 | 14.29 |
| Apr 4, 2001 | 14.33 |
| Apr 3, 2001 | 14.36 |
| Apr 2, 2001 | 14.39 |
| Mar 30, 2001 | 14.37 |
| Mar 29, 2001 | 14.36 |
| Mar 28, 2001 | 14.35 |
| Mar 27, 2001 | 14.35 |
| Mar 26, 2001 | 14.35 |
| Mar 23, 2001 | 14.34 |
| Mar 22, 2001 | 14.34 |
| Mar 21, 2001 | 14.35 |
| Mar 20, 2001 | 14.36 |
| Mar 19, 2001 | 14.35 |
| Mar 16, 2001 | 14.36 |
| Mar 15, 2001 | 14.36 |
| Mar 14, 2001 | 14.36 |
| Mar 13, 2001 | 14.38 |
| Mar 12, 2001 | 14.37 |
| Mar 9, 2001 | 14.36 |
| Mar 8, 2001 | 14.34 |
| Mar 7, 2001 | 14.30 |
| Mar 6, 2001 | 14.27 |
| Mar 5, 2001 | 14.24 |
| Mar 2, 2001 | 14.23 |
| Mar 1, 2001 | 14.22 |
| Feb 28, 2001 | 14.22 |
| Feb 27, 2001 | 14.22 |
| Feb 26, 2001 | 14.22 |
| Feb 23, 2001 | 14.22 |
| Feb 22, 2001 | 14.24 |
| Feb 21, 2001 | 14.25 |
| Feb 20, 2001 | 14.26 |
| Feb 16, 2001 | 14.26 |
| Feb 15, 2001 | 14.25 |
| Feb 14, 2001 | 14.22 |
| Feb 13, 2001 | 14.20 |
| Feb 12, 2001 | 14.19 |
| Feb 9, 2001 | 14.19 |
| Feb 8, 2001 | 14.18 |
| Feb 7, 2001 | 14.18 |
| Feb 6, 2001 | 14.19 |
| Feb 5, 2001 | 14.19 |
| Feb 2, 2001 | 14.20 |
| Feb 1, 2001 | 14.22 |
| Jan 31, 2001 | 14.22 |
| Jan 30, 2001 | 14.20 |
| Jan 29, 2001 | 14.19 |
| Jan 26, 2001 | 14.18 |
| Jan 25, 2001 | 14.18 |
| Jan 24, 2001 | 14.16 |
| Jan 23, 2001 | 14.13 |
| Jan 22, 2001 | 14.10 |
| Jan 19, 2001 | 14.06 |
| Jan 18, 2001 | 14.03 |
| Jan 17, 2001 | 14.00 |
| Jan 16, 2001 | 13.96 |
| Jan 12, 2001 | 13.92 |
| Jan 11, 2001 | 13.88 |
| Jan 10, 2001 | 13.83 |
| Jan 9, 2001 | 13.77 |
| Jan 8, 2001 | 13.71 |
| Jan 5, 2001 | 13.64 |
| Jan 4, 2001 | 13.58 |
| Jan 3, 2001 | 13.51 |
| Jan 2, 2001 | 13.44 |
| Dec 29, 2000 | 13.37 |
| Dec 28, 2000 | 13.29 |
| Dec 27, 2000 | 13.20 |
| Dec 26, 2000 | 13.12 |
| Dec 22, 2000 | 13.04 |
| Dec 21, 2000 | 12.96 |
| Dec 20, 2000 | 12.89 |
| Dec 19, 2000 | 12.81 |
| Dec 18, 2000 | 12.72 |
| Dec 15, 2000 | 12.64 |
| Dec 14, 2000 | 12.55 |
| Dec 13, 2000 | 12.46 |
| Dec 12, 2000 | 12.37 |
| Dec 11, 2000 | 12.28 |
| Dec 8, 2000 | 12.19 |
| Dec 7, 2000 | 12.12 |
| Dec 6, 2000 | 12.03 |
| Dec 5, 2000 | 11.94 |
| Dec 4, 2000 | 11.87 |
| Dec 1, 2000 | 11.82 |
| Nov 30, 2000 | 11.75 |
| Nov 29, 2000 | 11.69 |
| Nov 28, 2000 | 11.63 |
| Nov 27, 2000 | 11.57 |
| Nov 24, 2000 | 11.52 |
| Nov 22, 2000 | 11.45 |
| Nov 21, 2000 | 11.40 |
| Nov 20, 2000 | 11.34 |
| Nov 17, 2000 | 11.27 |
| Nov 16, 2000 | 11.21 |
| Nov 15, 2000 | 11.15 |
| Nov 14, 2000 | 11.09 |
| Nov 13, 2000 | 11.04 |
| Nov 10, 2000 | 10.99 |
| Nov 9, 2000 | 10.95 |
| Nov 8, 2000 | 10.91 |
| Nov 7, 2000 | 10.87 |
| Nov 6, 2000 | 10.84 |
| Nov 3, 2000 | 10.82 |
| Nov 2, 2000 | 10.80 |
| Nov 1, 2000 | 10.78 |
| Oct 31, 2000 | 10.77 |
| Oct 30, 2000 | 10.76 |
| Oct 27, 2000 | 10.76 |
| Oct 26, 2000 | 10.76 |
| Oct 25, 2000 | 10.77 |
| Oct 24, 2000 | 10.79 |
| Oct 23, 2000 | 10.82 |
| Oct 20, 2000 | 10.84 |
| Oct 19, 2000 | 10.87 |
| Oct 18, 2000 | 10.90 |
| Oct 17, 2000 | 10.93 |
| Oct 16, 2000 | 10.95 |
| Oct 13, 2000 | 10.97 |
| Oct 12, 2000 | 10.99 |
| Oct 11, 2000 | 11.02 |
| Oct 10, 2000 | 11.03 |
| Oct 9, 2000 | 11.04 |
| Oct 6, 2000 | 11.08 |
| Oct 5, 2000 | 11.12 |
| Oct 4, 2000 | 11.17 |
| Oct 3, 2000 | 11.22 |
| Oct 2, 2000 | 11.27 |
| Sep 29, 2000 | 11.31 |
| Sep 28, 2000 | 11.36 |
| Sep 27, 2000 | 11.40 |
| Sep 26, 2000 | 11.46 |
| Sep 25, 2000 | 11.51 |
| Sep 22, 2000 | 11.57 |
| Sep 21, 2000 | 11.63 |
| Sep 20, 2000 | 11.68 |
| Sep 19, 2000 | 11.73 |
| Sep 18, 2000 | 11.78 |
| Sep 15, 2000 | 11.82 |
| Sep 14, 2000 | 11.86 |
| Sep 13, 2000 | 11.89 |
| Sep 12, 2000 | 11.92 |
| Sep 11, 2000 | 11.96 |
| Sep 8, 2000 | 12.00 |
| Sep 7, 2000 | 12.04 |
| Sep 6, 2000 | 12.07 |
| Sep 5, 2000 | 12.10 |
| Sep 1, 2000 | 12.13 |
| Aug 31, 2000 | 12.15 |
| Aug 30, 2000 | 12.18 |
| Aug 29, 2000 | 12.20 |
| Aug 28, 2000 | 12.23 |
| Aug 25, 2000 | 12.26 |
| Aug 24, 2000 | 12.29 |
| Aug 23, 2000 | 12.31 |
| Aug 22, 2000 | 12.33 |
| Aug 21, 2000 | 12.34 |
| Aug 18, 2000 | 12.35 |
| Aug 17, 2000 | 12.38 |
| Aug 16, 2000 | 12.40 |
| Aug 15, 2000 | 12.41 |
| Aug 14, 2000 | 12.42 |
| Aug 11, 2000 | 12.43 |
| Aug 10, 2000 | 12.43 |
| Aug 9, 2000 | 12.44 |
| Aug 8, 2000 | 12.45 |
| Aug 7, 2000 | 12.46 |
| Aug 4, 2000 | 12.47 |
| Aug 3, 2000 | 12.49 |
| Aug 2, 2000 | 12.52 |
| Aug 1, 2000 | 12.54 |
| Jul 31, 2000 | 12.58 |
| Jul 28, 2000 | 12.62 |
| Jul 27, 2000 | 12.64 |
| Jul 26, 2000 | 12.66 |
| Jul 25, 2000 | 12.66 |
| Jul 24, 2000 | 12.66 |
| Jul 21, 2000 | 12.66 |
| Jul 20, 2000 | 12.64 |
| Jul 19, 2000 | 12.62 |
| Jul 18, 2000 | 12.59 |
| Jul 17, 2000 | 12.57 |
| Jul 14, 2000 | 12.54 |
| Jul 13, 2000 | 12.51 |
| Jul 12, 2000 | 12.48 |
| Jul 11, 2000 | 12.47 |
| Jul 10, 2000 | 12.45 |
| Jul 7, 2000 | 12.44 |
| Jul 6, 2000 | 12.44 |
| Jul 5, 2000 | 12.45 |
| Jul 3, 2000 | 12.46 |
| Jun 30, 2000 | 12.46 |
| Jun 29, 2000 | 12.46 |
| Jun 28, 2000 | 12.45 |
| Jun 27, 2000 | 12.43 |
| Jun 26, 2000 | 12.43 |
| Jun 23, 2000 | 12.43 |
| Jun 22, 2000 | 12.45 |
| Jun 21, 2000 | 12.47 |
| Jun 20, 2000 | 12.48 |
| Jun 19, 2000 | 12.48 |
| Jun 16, 2000 | 12.46 |
| Jun 15, 2000 | 12.45 |
| Jun 14, 2000 | 12.42 |
| Jun 13, 2000 | 12.38 |
| Jun 12, 2000 | 12.35 |
| Jun 9, 2000 | 12.31 |
| Jun 8, 2000 | 12.27 |
| Jun 7, 2000 | 12.22 |
| Jun 6, 2000 | 12.17 |
| Jun 5, 2000 | 12.13 |
| Jun 2, 2000 | 12.08 |
| Jun 1, 2000 | 12.03 |
| May 31, 2000 | 12.00 |
| May 30, 2000 | 11.97 |
| May 26, 2000 | 11.94 |
| May 25, 2000 | 11.92 |
| May 24, 2000 | 11.89 |
| May 23, 2000 | 11.83 |
| May 22, 2000 | 11.78 |
| May 19, 2000 | 11.73 |
| May 18, 2000 | 11.68 |
| May 17, 2000 | 11.62 |
| May 16, 2000 | 11.56 |
| May 15, 2000 | 11.50 |
| May 12, 2000 | 11.45 |
| May 11, 2000 | 11.39 |
| May 10, 2000 | 11.33 |
| May 9, 2000 | 11.29 |
| May 8, 2000 | 11.25 |
| May 5, 2000 | 11.20 |
| May 4, 2000 | 11.15 |
| May 3, 2000 | 11.11 |
| May 2, 2000 | 11.07 |
| May 1, 2000 | 11.01 |
| Apr 28, 2000 | 10.96 |
| Apr 27, 2000 | 10.91 |
| Apr 26, 2000 | 10.87 |
| Apr 25, 2000 | 10.81 |
| Apr 24, 2000 | 10.75 |
| Apr 20, 2000 | 10.70 |
| Apr 19, 2000 | 10.66 |
| Apr 18, 2000 | 10.62 |
| Apr 17, 2000 | 10.59 |
| Apr 14, 2000 | 10.57 |
| Apr 13, 2000 | 10.55 |
| Apr 12, 2000 | 10.52 |
| Apr 11, 2000 | 10.47 |
| Apr 10, 2000 | 10.42 |
| Apr 7, 2000 | 10.38 |
| Apr 6, 2000 | 10.34 |
| Apr 5, 2000 | 10.31 |
| Apr 4, 2000 | 10.29 |
| Apr 3, 2000 | 10.29 |
| Mar 31, 2000 | 10.29 |
| Mar 30, 2000 | 10.30 |
| Mar 29, 2000 | 10.31 |
| Mar 28, 2000 | 10.33 |
| Mar 27, 2000 | 10.36 |
| Mar 24, 2000 | 10.38 |
| Mar 23, 2000 | 10.39 |
| Mar 22, 2000 | 10.40 |
| Mar 21, 2000 | 10.41 |
| Mar 20, 2000 | 10.38 |
| Mar 17, 2000 | 10.36 |
| Mar 16, 2000 | 10.33 |
| Mar 15, 2000 | 10.30 |
| Mar 14, 2000 | 10.29 |
| Mar 13, 2000 | 10.30 |
| Mar 10, 2000 | 10.30 |
| Mar 9, 2000 | 10.30 |
| Mar 8, 2000 | 10.29 |
| Mar 7, 2000 | 10.29 |
| Mar 6, 2000 | 10.28 |
| Mar 3, 2000 | 10.28 |
| Mar 2, 2000 | 10.26 |
| Mar 1, 2000 | 10.26 |
| Feb 29, 2000 | 10.26 |
| Feb 28, 2000 | 10.25 |
| Feb 25, 2000 | 10.25 |
| Feb 24, 2000 | 10.25 |
| Feb 23, 2000 | 10.26 |
| Feb 22, 2000 | 10.27 |
| Feb 18, 2000 | 10.28 |
| Feb 17, 2000 | 10.29 |
| Feb 16, 2000 | 10.30 |
| Feb 15, 2000 | 10.32 |
| Feb 14, 2000 | 10.32 |
| Feb 11, 2000 | 10.32 |
| Feb 10, 2000 | 10.33 |
| Feb 9, 2000 | 10.34 |
| Feb 8, 2000 | 10.35 |
| Feb 7, 2000 | 10.36 |
| Feb 4, 2000 | 10.38 |
| Feb 3, 2000 | 10.38 |
| Feb 2, 2000 | 10.38 |
| Feb 1, 2000 | 10.40 |
| Jan 31, 2000 | 10.42 |
| Jan 28, 2000 | 10.44 |
| Jan 27, 2000 | 10.47 |
| Jan 26, 2000 | 10.50 |
| Jan 25, 2000 | 10.52 |
| Jan 24, 2000 | 10.54 |
| Jan 21, 2000 | 10.55 |
| Jan 20, 2000 | 10.55 |
| Jan 19, 2000 | 10.53 |
| Jan 18, 2000 | 10.52 |
| Jan 14, 2000 | 10.50 |
| Jan 13, 2000 | 10.47 |
| Jan 12, 2000 | 10.47 |
| Jan 11, 2000 | 10.49 |
| Jan 10, 2000 | 10.52 |
| Jan 7, 2000 | 10.54 |
| Jan 6, 2000 | 10.57 |
| Jan 5, 2000 | 10.61 |
| Jan 4, 2000 | 10.68 |
| Jan 3, 2000 | 10.73 |
| Dec 31, 1999 | 10.79 |
| Dec 30, 1999 | 10.84 |
| Dec 29, 1999 | 10.91 |
| Dec 28, 1999 | 10.96 |
| Dec 27, 1999 | 11.02 |
| Dec 23, 1999 | 11.08 |
| Dec 22, 1999 | 11.14 |
| Dec 21, 1999 | 11.20 |
| Dec 20, 1999 | 11.27 |
| Dec 17, 1999 | 11.33 |
| Dec 16, 1999 | 11.39 |
| Dec 15, 1999 | 11.44 |
| Dec 14, 1999 | 11.50 |
| Dec 13, 1999 | 11.55 |
| Dec 10, 1999 | 11.59 |
| Dec 9, 1999 | 11.64 |
| Dec 8, 1999 | 11.69 |
| Dec 7, 1999 | 11.72 |
| Dec 6, 1999 | 11.76 |
| Dec 3, 1999 | 11.79 |
| Dec 2, 1999 | 11.82 |
| Dec 1, 1999 | 11.84 |
| Nov 30, 1999 | 11.87 |
| Nov 29, 1999 | 11.90 |
| Nov 26, 1999 | 11.94 |
| Nov 24, 1999 | 11.97 |
| Nov 23, 1999 | 12.01 |
| Nov 22, 1999 | 12.05 |
| Nov 19, 1999 | 12.08 |
| Nov 18, 1999 | 12.11 |
| Nov 17, 1999 | 12.12 |
| Nov 16, 1999 | 12.13 |
| Nov 15, 1999 | 12.13 |
| Nov 12, 1999 | 12.13 |
| Nov 11, 1999 | 12.13 |
| Nov 10, 1999 | 12.13 |
| Nov 9, 1999 | 12.12 |
| Nov 8, 1999 | 12.12 |
| Nov 5, 1999 | 12.15 |
| Nov 4, 1999 | 12.17 |
| Nov 3, 1999 | 12.20 |
| Nov 2, 1999 | 12.23 |
| Nov 1, 1999 | 12.24 |
| Oct 29, 1999 | 12.24 |
| Oct 28, 1999 | 12.24 |
| Oct 27, 1999 | 12.24 |
| Oct 26, 1999 | 12.25 |
| Oct 25, 1999 | 12.26 |
| Oct 22, 1999 | 12.23 |
| Oct 21, 1999 | 12.21 |
| Oct 20, 1999 | 12.20 |
| Oct 19, 1999 | 12.19 |
| Oct 18, 1999 | 12.18 |
| Oct 15, 1999 | 12.18 |
| Oct 14, 1999 | 12.19 |
| Oct 13, 1999 | 12.22 |
| Oct 12, 1999 | 12.23 |
| Oct 11, 1999 | 12.25 |
| Oct 8, 1999 | 12.25 |
| Oct 7, 1999 | 12.26 |
| Oct 6, 1999 | 12.28 |
| Oct 5, 1999 | 12.30 |
| Oct 4, 1999 | 12.32 |
| Oct 1, 1999 | 12.35 |
| Sep 30, 1999 | 12.40 |
| Sep 29, 1999 | 12.43 |
| Sep 28, 1999 | 12.47 |
| Sep 27, 1999 | 12.53 |
| Sep 24, 1999 | 12.57 |
| Sep 23, 1999 | 12.62 |
| Sep 22, 1999 | 12.68 |
| Sep 21, 1999 | 12.73 |
| Sep 20, 1999 | 12.78 |
| Sep 17, 1999 | 12.81 |
| Sep 16, 1999 | 12.82 |
| Sep 15, 1999 | 12.85 |
| Sep 14, 1999 | 12.87 |
| Sep 13, 1999 | 12.89 |
| Sep 10, 1999 | 12.93 |
| Sep 9, 1999 | 12.96 |
| Sep 8, 1999 | 12.99 |
| Sep 7, 1999 | 13.03 |
| Sep 3, 1999 | 13.08 |
| Sep 2, 1999 | 13.12 |
| Sep 1, 1999 | 13.17 |
| Aug 31, 1999 | 13.21 |
| Aug 30, 1999 | 13.26 |
| Aug 27, 1999 | 13.31 |
| Aug 26, 1999 | 13.36 |
| Aug 25, 1999 | 13.41 |
| Aug 24, 1999 | 13.44 |
| Aug 23, 1999 | 13.47 |
| Aug 20, 1999 | 13.51 |
| Aug 19, 1999 | 13.55 |
| Aug 18, 1999 | 13.58 |
| Aug 17, 1999 | 13.61 |
| Aug 16, 1999 | 13.66 |
| Aug 13, 1999 | 13.69 |
| Aug 12, 1999 | 13.74 |
| Aug 11, 1999 | 13.78 |
| Aug 10, 1999 | 13.82 |
| Aug 9, 1999 | 13.83 |
| Aug 6, 1999 | 13.85 |
| Aug 5, 1999 | 13.86 |
| Aug 4, 1999 | 13.86 |
| Aug 3, 1999 | 13.84 |
| Aug 2, 1999 | 13.83 |
| Jul 30, 1999 | 13.82 |
| Jul 29, 1999 | 13.80 |
| Jul 28, 1999 | 13.79 |
| Jul 27, 1999 | 13.78 |
| Jul 26, 1999 | 13.77 |
| Jul 23, 1999 | 13.78 |
| Jul 22, 1999 | 13.77 |
| Jul 21, 1999 | 13.77 |
| Jul 20, 1999 | 13.76 |
| Jul 19, 1999 | 13.73 |
| Jul 16, 1999 | 13.70 |
| Jul 15, 1999 | 13.68 |
| Jul 14, 1999 | 13.66 |
| Jul 13, 1999 | 13.62 |
| Jul 12, 1999 | 13.58 |
| Jul 9, 1999 | 13.55 |
| Jul 8, 1999 | 13.53 |
| Jul 7, 1999 | 13.52 |
| Jul 6, 1999 | 13.50 |
| Jul 2, 1999 | 13.48 |
| Jul 1, 1999 | 13.45 |
| Jun 30, 1999 | 13.42 |
| Jun 29, 1999 | 13.36 |
| Jun 28, 1999 | 13.32 |
| Jun 25, 1999 | 13.29 |
| Jun 24, 1999 | 13.26 |
| Jun 23, 1999 | 13.24 |
| Jun 22, 1999 | 13.22 |
| Jun 21, 1999 | 13.19 |
| Jun 18, 1999 | 13.19 |
| Jun 17, 1999 | 13.16 |
| Jun 16, 1999 | 13.15 |
| Jun 15, 1999 | 13.13 |
| Jun 14, 1999 | 13.13 |
| Jun 11, 1999 | 13.11 |
| Jun 10, 1999 | 13.10 |
| Jun 9, 1999 | 13.08 |
| Jun 8, 1999 | 13.07 |
| Jun 7, 1999 | 13.06 |
| Jun 4, 1999 | 13.02 |
| Jun 3, 1999 | 12.98 |
| Jun 2, 1999 | 12.94 |
| Jun 1, 1999 | 12.90 |
| May 28, 1999 | 12.86 |
| May 27, 1999 | 12.85 |
| May 26, 1999 | 12.84 |
| May 25, 1999 | 12.83 |
| May 24, 1999 | 12.82 |
| May 21, 1999 | 12.81 |
| May 20, 1999 | 12.79 |
| May 19, 1999 | 12.78 |
| May 18, 1999 | 12.78 |
| May 17, 1999 | 12.77 |
| May 14, 1999 | 12.76 |
| May 13, 1999 | 12.74 |
| May 12, 1999 | 12.71 |
| May 11, 1999 | 12.68 |
| May 10, 1999 | 12.65 |
| May 7, 1999 | 12.61 |
| May 6, 1999 | 12.57 |
| May 5, 1999 | 12.53 |
| May 4, 1999 | 12.49 |
| May 3, 1999 | 12.44 |
| Apr 30, 1999 | 12.42 |
| Apr 29, 1999 | 12.40 |
| Apr 28, 1999 | 12.39 |
| Apr 27, 1999 | 12.37 |
| Apr 26, 1999 | 12.36 |
| Apr 23, 1999 | 12.34 |
| Apr 22, 1999 | 12.32 |
| Apr 21, 1999 | 12.30 |
| Apr 20, 1999 | 12.27 |
| Apr 19, 1999 | 12.29 |
| Apr 16, 1999 | 12.29 |
| Apr 15, 1999 | 12.27 |
| Apr 14, 1999 | 12.24 |
| Apr 13, 1999 | 12.22 |
| Apr 12, 1999 | 12.19 |
| Apr 9, 1999 | 12.17 |
| Apr 8, 1999 | 12.13 |
| Apr 7, 1999 | 12.12 |
| Apr 6, 1999 | 12.10 |
| Apr 5, 1999 | 12.08 |
| Apr 1, 1999 | 12.06 |
| Mar 31, 1999 | 12.04 |
| Mar 30, 1999 | 12.01 |
| Mar 29, 1999 | 11.98 |
| Mar 26, 1999 | 11.95 |
| Mar 25, 1999 | 11.92 |
| Mar 24, 1999 | 11.90 |
| Mar 23, 1999 | 11.88 |
| Mar 22, 1999 | 11.86 |
| Mar 19, 1999 | 11.83 |
| Mar 18, 1999 | 11.81 |
| Mar 17, 1999 | 11.77 |
| Mar 16, 1999 | 11.74 |
| Mar 15, 1999 | 11.71 |
| Mar 12, 1999 | 11.67 |
| Mar 11, 1999 | 11.62 |
| Mar 10, 1999 | 11.58 |
| Mar 9, 1999 | 11.54 |
| Mar 8, 1999 | 11.50 |
| Mar 5, 1999 | 11.46 |
| Mar 4, 1999 | 11.43 |
| Mar 3, 1999 | 11.39 |
| Mar 2, 1999 | 11.35 |
| Mar 1, 1999 | 11.30 |
| Feb 26, 1999 | 11.24 |
| Feb 25, 1999 | 11.19 |
| Feb 24, 1999 | 11.15 |
| Feb 23, 1999 | 11.12 |
| Feb 22, 1999 | 11.09 |
| Feb 19, 1999 | 11.07 |
| Feb 18, 1999 | 11.05 |
| Feb 17, 1999 | 11.02 |
| Feb 16, 1999 | 10.98 |
| Feb 12, 1999 | 10.94 |
| Feb 11, 1999 | 10.90 |
| Feb 10, 1999 | 10.85 |
| Feb 9, 1999 | 10.80 |
| Feb 8, 1999 | 10.76 |
| Feb 5, 1999 | 10.72 |
| Feb 4, 1999 | 10.67 |
| Feb 3, 1999 | 10.62 |
| Feb 2, 1999 | 10.57 |
| Feb 1, 1999 | 10.53 |
| Jan 29, 1999 | 10.48 |
| Jan 28, 1999 | 10.43 |
| Jan 27, 1999 | 10.39 |
| Jan 26, 1999 | 10.34 |
| Jan 25, 1999 | 10.28 |
| Jan 22, 1999 | 10.23 |
| Jan 21, 1999 | 10.17 |
| Jan 20, 1999 | 10.12 |
| Jan 19, 1999 | 10.07 |
| Jan 15, 1999 | 10.01 |
| Jan 14, 1999 | 9.95 |
| Jan 13, 1999 | 9.89 |
| Jan 12, 1999 | 9.82 |
| Jan 11, 1999 | 9.76 |
| Jan 8, 1999 | 9.69 |
| Jan 7, 1999 | 9.64 |
| Jan 6, 1999 | 9.58 |
| Jan 5, 1999 | 9.51 |
| Jan 4, 1999 | 9.45 |
| Dec 31, 1998 | 9.36 |
| Dec 30, 1998 | 9.29 |
| Dec 29, 1998 | 9.21 |
| Dec 28, 1998 | 9.13 |
| Dec 24, 1998 | 9.06 |
| Dec 23, 1998 | 8.98 |
| Dec 22, 1998 | 8.90 |
| Dec 21, 1998 | 8.82 |
| Dec 18, 1998 | 8.74 |
| Dec 17, 1998 | 8.67 |
| Dec 16, 1998 | 8.60 |
| Dec 15, 1998 | 8.55 |
| Dec 14, 1998 | 8.52 |
| Dec 11, 1998 | 8.49 |
| Dec 10, 1998 | 8.46 |
| Dec 9, 1998 | 8.42 |
| Dec 8, 1998 | 8.37 |
| Dec 7, 1998 | 8.31 |
| Dec 4, 1998 | 8.25 |
| Dec 3, 1998 | 8.19 |
| Dec 2, 1998 | 8.12 |
| Dec 1, 1998 | 8.05 |
| Nov 30, 1998 | 7.99 |
| Nov 27, 1998 | 7.94 |
| Nov 25, 1998 | 7.89 |
| Nov 24, 1998 | 7.84 |
| Nov 23, 1998 | 7.79 |
| Nov 20, 1998 | 7.74 |
| Nov 19, 1998 | 7.69 |
| Nov 18, 1998 | 7.64 |
| Nov 17, 1998 | 7.59 |
| Nov 16, 1998 | 7.55 |
| Nov 13, 1998 | 7.50 |
| Nov 12, 1998 | 7.45 |
| Nov 11, 1998 | 7.40 |
| Nov 10, 1998 | 7.36 |
| Nov 9, 1998 | 7.31 |
| Nov 6, 1998 | 7.26 |
| Nov 5, 1998 | 7.21 |
| Nov 4, 1998 | 7.16 |
| Nov 3, 1998 | 7.14 |
| Nov 2, 1998 | 7.12 |
| Oct 30, 1998 | 7.09 |
| Oct 29, 1998 | 7.07 |
| Oct 28, 1998 | 7.06 |
| Oct 27, 1998 | 7.05 |
| Oct 26, 1998 | 7.03 |
| Oct 23, 1998 | 7.01 |
| Oct 22, 1998 | 7.00 |
| Oct 21, 1998 | 6.99 |
| Oct 20, 1998 | 6.98 |
| Oct 19, 1998 | 6.98 |
| Oct 16, 1998 | 6.99 |
| Oct 15, 1998 | 7.00 |
| Oct 14, 1998 | 7.01 |
| Oct 13, 1998 | 7.02 |
| Oct 12, 1998 | 7.03 |
| Oct 9, 1998 | 7.05 |
| Oct 8, 1998 | 7.08 |
| Oct 7, 1998 | 7.10 |
| Oct 6, 1998 | 7.11 |
| Oct 5, 1998 | 7.12 |
| Oct 2, 1998 | 7.13 |
| Oct 1, 1998 | 7.13 |
| Sep 30, 1998 | 7.13 |
| Sep 29, 1998 | 7.13 |
| Sep 28, 1998 | 7.15 |
| Sep 25, 1998 | 7.16 |
| Sep 24, 1998 | 7.19 |
| Sep 23, 1998 | 7.23 |
| Sep 22, 1998 | 7.26 |
| Sep 21, 1998 | 7.30 |
| Sep 18, 1998 | 7.34 |
| Sep 17, 1998 | 7.37 |
| Sep 16, 1998 | 7.41 |
| Sep 15, 1998 | 7.44 |
| Sep 14, 1998 | 7.48 |
| Sep 11, 1998 | 7.51 |
| Sep 10, 1998 | 7.54 |
| Sep 9, 1998 | 7.57 |
| Sep 8, 1998 | 7.60 |
| Sep 4, 1998 | 7.63 |
| Sep 3, 1998 | 7.65 |
| Sep 2, 1998 | 7.68 |
| Sep 1, 1998 | 7.72 |
| Aug 31, 1998 | 7.76 |
| Aug 28, 1998 | 7.80 |
| Aug 27, 1998 | 7.83 |
| Aug 26, 1998 | 7.87 |
| Aug 25, 1998 | 7.90 |
| Aug 24, 1998 | 7.93 |
| Aug 21, 1998 | 7.96 |
| Aug 20, 1998 | 7.99 |
| Aug 19, 1998 | 8.02 |
| Aug 18, 1998 | 8.06 |
| Aug 17, 1998 | 8.08 |
| Aug 14, 1998 | 8.11 |
| Aug 13, 1998 | 8.15 |
| Aug 12, 1998 | 8.17 |
| Aug 11, 1998 | 8.20 |
| Aug 10, 1998 | 8.24 |
| Aug 7, 1998 | 8.27 |
| Aug 6, 1998 | 8.29 |
| Aug 5, 1998 | 8.31 |
| Aug 4, 1998 | 8.33 |
| Aug 3, 1998 | 8.35 |
| Jul 31, 1998 | 8.37 |
| Jul 30, 1998 | 8.39 |
| Jul 29, 1998 | 8.41 |
| Jul 28, 1998 | 8.42 |
| Jul 27, 1998 | 8.44 |
| Jul 24, 1998 | 8.46 |
| Jul 23, 1998 | 8.47 |
| Jul 22, 1998 | 8.49 |
| Jul 21, 1998 | 8.52 |
| Jul 20, 1998 | 8.55 |
| Jul 17, 1998 | 8.58 |
| Jul 16, 1998 | 8.60 |
| Jul 15, 1998 | 8.62 |
| Jul 14, 1998 | 8.64 |
| Jul 13, 1998 | 8.67 |
| Jul 10, 1998 | 8.69 |
| Jul 9, 1998 | 8.71 |
| Jul 8, 1998 | 8.73 |
| Jul 7, 1998 | 8.75 |
| Jul 6, 1998 | 8.76 |
| Jul 2, 1998 | 8.78 |
| Jul 1, 1998 | 8.82 |
| Jun 30, 1998 | 8.84 |
| Jun 29, 1998 | 8.87 |
| Jun 26, 1998 | 8.91 |
| Jun 25, 1998 | 8.95 |
| Jun 24, 1998 | 8.98 |
| Jun 23, 1998 | 9.02 |
| Jun 22, 1998 | 9.06 |
| Jun 19, 1998 | 9.09 |
| Jun 18, 1998 | 9.12 |
| Jun 17, 1998 | 9.15 |
| Jun 16, 1998 | 9.19 |
| Jun 15, 1998 | 9.21 |
| Jun 12, 1998 | 9.24 |
| Jun 11, 1998 | 9.26 |
| Jun 10, 1998 | 9.28 |
| Jun 9, 1998 | 9.31 |
| Jun 8, 1998 | 9.33 |
| Jun 5, 1998 | 9.35 |
| Jun 4, 1998 | 9.38 |
| Jun 3, 1998 | 9.40 |
| Jun 2, 1998 | 9.43 |
| Jun 1, 1998 | 9.45 |
| May 29, 1998 | 9.48 |
| May 28, 1998 | 9.51 |
| May 27, 1998 | 9.53 |
| May 26, 1998 | 9.56 |
| May 22, 1998 | 9.59 |
| May 21, 1998 | 9.62 |
| May 20, 1998 | 9.64 |
| May 19, 1998 | 9.65 |
| May 18, 1998 | 9.66 |
| May 15, 1998 | 9.69 |
| May 14, 1998 | 9.71 |
| May 13, 1998 | 9.73 |
| May 12, 1998 | 9.74 |
| May 11, 1998 | 9.76 |
| May 8, 1998 | 9.76 |
| May 7, 1998 | 9.75 |
| May 6, 1998 | 9.75 |
| May 5, 1998 | 9.75 |
| May 4, 1998 | 9.73 |
| May 1, 1998 | 9.72 |
| Apr 30, 1998 | 9.70 |
| Apr 29, 1998 | 9.69 |
| Apr 28, 1998 | 9.68 |
| Apr 27, 1998 | 9.66 |
| Apr 24, 1998 | 9.64 |
| Apr 23, 1998 | 9.62 |
| Apr 22, 1998 | 9.60 |
| Apr 21, 1998 | 9.58 |
| Apr 20, 1998 | 9.56 |
| Apr 17, 1998 | 9.53 |
| Apr 16, 1998 | 9.51 |
| Apr 15, 1998 | 9.48 |
| Apr 14, 1998 | 9.45 |
| Apr 13, 1998 | 9.40 |
| Apr 9, 1998 | 9.35 |
| Apr 8, 1998 | 9.31 |
| Apr 7, 1998 | 9.27 |
| Apr 6, 1998 | 9.22 |
| Apr 3, 1998 | 9.18 |
| Apr 2, 1998 | 9.14 |
| Apr 1, 1998 | 9.11 |
| Mar 31, 1998 | 9.07 |
| Mar 30, 1998 | 9.03 |
| Mar 27, 1998 | 8.99 |
| Mar 26, 1998 | 8.95 |
| Mar 25, 1998 | 8.91 |
| Mar 24, 1998 | 8.87 |
| Mar 23, 1998 | 8.82 |
| Mar 20, 1998 | 8.78 |
| Mar 19, 1998 | 8.74 |
| Mar 18, 1998 | 8.69 |
| Mar 17, 1998 | 8.65 |
| Mar 16, 1998 | 8.60 |
| Mar 13, 1998 | 8.55 |
| Mar 12, 1998 | 8.51 |
| Mar 11, 1998 | 8.46 |
| Mar 10, 1998 | 8.42 |
| Mar 9, 1998 | 8.38 |
| Mar 6, 1998 | 8.35 |
| Mar 5, 1998 | 8.32 |
| Mar 4, 1998 | 8.29 |
| Mar 3, 1998 | 8.25 |
| Mar 2, 1998 | 8.21 |
| Feb 27, 1998 | 8.17 |
| Feb 26, 1998 | 8.14 |
| Feb 25, 1998 | 8.10 |
| Feb 24, 1998 | 8.07 |
| Feb 23, 1998 | 8.05 |
| Feb 20, 1998 | 8.04 |
| Feb 19, 1998 | 8.03 |
| Feb 18, 1998 | 8.01 |
| Feb 17, 1998 | 7.99 |
| Feb 13, 1998 | 7.97 |
| Feb 12, 1998 | 7.95 |
| Feb 11, 1998 | 7.94 |
| Feb 10, 1998 | 7.92 |
| Feb 9, 1998 | 7.89 |
| Feb 6, 1998 | 7.87 |
| Feb 5, 1998 | 7.85 |
| Feb 4, 1998 | 7.84 |
| Feb 3, 1998 | 7.83 |
| Feb 2, 1998 | 7.81 |
| Jan 30, 1998 | 7.80 |
| Jan 29, 1998 | 7.81 |
| Jan 28, 1998 | 7.82 |
| Jan 27, 1998 | 7.83 |
| Jan 26, 1998 | 7.83 |
| Jan 23, 1998 | 7.84 |
| Jan 22, 1998 | 7.85 |
| Jan 21, 1998 | 7.85 |
| Jan 20, 1998 | 7.86 |
| Jan 16, 1998 | 7.88 |
| Jan 15, 1998 | 7.91 |
| Jan 14, 1998 | 7.93 |
| Jan 13, 1998 | 7.93 |
| Jan 12, 1998 | 7.94 |
| Jan 9, 1998 | 7.95 |
| Jan 8, 1998 | 7.97 |
| Jan 7, 1998 | 7.97 |
| Jan 6, 1998 | 7.99 |
| Jan 5, 1998 | 8.01 |
| Jan 2, 1998 | 8.02 |
| Dec 31, 1997 | 8.05 |
| Dec 30, 1997 | 8.07 |
| Dec 29, 1997 | 8.10 |
| Dec 26, 1997 | 8.13 |
| Dec 24, 1997 | 8.17 |
| Dec 23, 1997 | 8.21 |
| Dec 22, 1997 | 8.24 |
| Dec 19, 1997 | 8.28 |
| Dec 18, 1997 | 8.32 |
| Dec 17, 1997 | 8.37 |
| Dec 16, 1997 | 8.42 |
| Dec 15, 1997 | 8.47 |
| Dec 12, 1997 | 8.52 |
| Dec 11, 1997 | 8.56 |
| Dec 10, 1997 | 8.59 |
| Dec 9, 1997 | 8.62 |
| Dec 8, 1997 | 8.65 |
| Dec 5, 1997 | 8.67 |
| Dec 4, 1997 | 8.71 |
| Dec 3, 1997 | 8.74 |
| Dec 2, 1997 | 8.78 |
| Dec 1, 1997 | 8.83 |
| Nov 28, 1997 | 8.87 |
| Nov 26, 1997 | 8.91 |
| Nov 25, 1997 | 8.96 |
| Nov 24, 1997 | 9.01 |
| Nov 21, 1997 | 9.05 |
| Nov 20, 1997 | 9.09 |
| Nov 19, 1997 | 9.13 |
| Nov 18, 1997 | 9.18 |
| Nov 17, 1997 | 9.22 |
| Nov 14, 1997 | 9.25 |
| Nov 13, 1997 | 9.27 |
| Nov 12, 1997 | 9.30 |
| Nov 11, 1997 | 9.33 |
| Nov 10, 1997 | 9.36 |
| Nov 7, 1997 | 9.38 |
| Nov 6, 1997 | 9.41 |
| Nov 5, 1997 | 9.44 |
| Nov 4, 1997 | 9.44 |
| Nov 3, 1997 | 9.44 |
| Oct 31, 1997 | 9.44 |
| Oct 30, 1997 | 9.45 |
| Oct 29, 1997 | 9.47 |
| Oct 28, 1997 | 9.49 |
| Oct 27, 1997 | 9.49 |
| Oct 24, 1997 | 9.50 |
| Oct 23, 1997 | 9.52 |
| Oct 22, 1997 | 9.53 |
| Oct 21, 1997 | 9.54 |
| Oct 20, 1997 | 9.55 |
| Oct 17, 1997 | 9.57 |
| Oct 16, 1997 | 9.59 |
| Oct 15, 1997 | 9.61 |
| Oct 14, 1997 | 9.61 |
| Oct 13, 1997 | 9.62 |
| Oct 10, 1997 | 9.61 |
| Oct 9, 1997 | 9.60 |
| Oct 8, 1997 | 9.60 |
| Oct 7, 1997 | 9.59 |
| Oct 6, 1997 | 9.57 |
| Oct 3, 1997 | 9.54 |
| Oct 2, 1997 | 9.53 |
| Oct 1, 1997 | 9.53 |
| Sep 30, 1997 | 9.52 |
| Sep 29, 1997 | 9.51 |
| Sep 26, 1997 | 9.49 |
| Sep 25, 1997 | 9.47 |
| Sep 24, 1997 | 9.45 |
| Sep 23, 1997 | 9.41 |
| Sep 22, 1997 | 9.38 |
| Sep 19, 1997 | 9.33 |
| Sep 18, 1997 | 9.30 |
| Sep 17, 1997 | 9.25 |
| Sep 16, 1997 | 9.21 |
| Sep 15, 1997 | 9.16 |
| Sep 12, 1997 | 9.12 |
| Sep 11, 1997 | 9.08 |
| Sep 10, 1997 | 9.04 |
| Sep 9, 1997 | 9.00 |
| Sep 8, 1997 | 8.96 |
| Sep 5, 1997 | 8.91 |
| Sep 4, 1997 | 8.87 |
| Sep 3, 1997 | 8.83 |
| Sep 2, 1997 | 8.78 |
| Aug 29, 1997 | 8.74 |
| Aug 28, 1997 | 8.70 |
| Aug 27, 1997 | 8.66 |
| Aug 26, 1997 | 8.61 |
| Aug 25, 1997 | 8.59 |
| Aug 22, 1997 | 8.56 |
| Aug 21, 1997 | 8.54 |
| Aug 20, 1997 | 8.51 |
| Aug 19, 1997 | 8.47 |
| Aug 18, 1997 | 8.44 |
| Aug 15, 1997 | 8.40 |
| Aug 14, 1997 | 8.36 |
| Aug 13, 1997 | 8.32 |
| Aug 12, 1997 | 8.28 |
| Aug 11, 1997 | 8.24 |
| Aug 8, 1997 | 8.19 |
| Aug 7, 1997 | 8.14 |
| Aug 6, 1997 | 8.09 |
| Aug 5, 1997 | 8.03 |
| Aug 4, 1997 | 7.99 |
| Aug 1, 1997 | 7.94 |
| Jul 31, 1997 | 7.89 |
| Jul 30, 1997 | 7.84 |
| Jul 29, 1997 | 7.79 |
| Jul 28, 1997 | 7.72 |
| Jul 25, 1997 | 7.67 |
| Jul 24, 1997 | 7.62 |
| Jul 23, 1997 | 7.56 |
| Jul 22, 1997 | 7.50 |
| Jul 21, 1997 | 7.44 |
| Jul 18, 1997 | 7.39 |
| Jul 17, 1997 | 7.33 |
| Jul 16, 1997 | 7.27 |
| Jul 15, 1997 | 7.21 |
| Jul 14, 1997 | 7.16 |
| Jul 11, 1997 | 7.11 |
| Jul 10, 1997 | 7.06 |
| Jul 9, 1997 | 7.00 |
| Jul 8, 1997 | 6.96 |
| Jul 7, 1997 | 6.91 |
| Jul 3, 1997 | 6.86 |
| Jul 2, 1997 | 6.81 |
| Jul 1, 1997 | 6.75 |
| Jun 30, 1997 | 6.69 |
| Jun 27, 1997 | 6.64 |
| Jun 26, 1997 | 6.58 |
| Jun 25, 1997 | 6.53 |
| Jun 24, 1997 | 6.49 |
| Jun 23, 1997 | 6.44 |
| Jun 20, 1997 | 6.39 |
| Jun 19, 1997 | 6.34 |
| Jun 18, 1997 | 6.29 |
| Jun 17, 1997 | 6.23 |
| Jun 16, 1997 | 6.18 |
| Jun 13, 1997 | 6.13 |
| Jun 12, 1997 | 6.08 |
| Jun 11, 1997 | 6.04 |
| Jun 10, 1997 | 5.99 |
| Jun 9, 1997 | 5.95 |
| Jun 6, 1997 | 5.92 |
| Jun 5, 1997 | 5.88 |
| Jun 4, 1997 | 5.84 |
| Jun 3, 1997 | 5.81 |
| Jun 2, 1997 | 5.77 |
| May 30, 1997 | 5.73 |
| May 29, 1997 | 5.69 |
| May 28, 1997 | 5.66 |
| May 27, 1997 | 5.62 |
| May 23, 1997 | 5.58 |
| May 22, 1997 | 5.54 |
| May 21, 1997 | 5.50 |
| May 20, 1997 | 5.47 |
| May 19, 1997 | 5.44 |
| May 16, 1997 | 5.41 |
| May 15, 1997 | 5.38 |
| May 14, 1997 | 5.36 |
| May 13, 1997 | 5.33 |
| May 12, 1997 | 5.31 |
| May 9, 1997 | 5.28 |
| May 8, 1997 | 5.25 |
| May 7, 1997 | 5.23 |
| May 6, 1997 | 5.23 |
| May 5, 1997 | 5.24 |
| May 2, 1997 | 5.24 |
| May 1, 1997 | 5.25 |
| Apr 30, 1997 | 5.26 |
| Apr 29, 1997 | 5.27 |
| Apr 28, 1997 | 5.28 |
| Apr 25, 1997 | 5.30 |
| Apr 24, 1997 | 5.31 |
| Apr 23, 1997 | 5.31 |
| Apr 22, 1997 | 5.31 |
| Apr 21, 1997 | 5.32 |
| Apr 18, 1997 | 5.32 |
| Apr 17, 1997 | 5.33 |
| Apr 16, 1997 | 5.33 |
| Apr 15, 1997 | 5.33 |
| Apr 14, 1997 | 5.32 |
| Apr 11, 1997 | 5.31 |
| Apr 10, 1997 | 5.30 |
| Apr 9, 1997 | 5.28 |
| Apr 8, 1997 | 5.27 |
| Apr 7, 1997 | 5.27 |
| Apr 4, 1997 | 5.26 |
| Apr 3, 1997 | 5.25 |
| Apr 2, 1997 | 5.24 |
| Apr 1, 1997 | 5.23 |
| Mar 31, 1997 | 5.23 |
| Mar 27, 1997 | 5.22 |
| Mar 26, 1997 | 5.21 |
| Mar 25, 1997 | 5.20 |
| Mar 24, 1997 | 5.19 |
| Mar 21, 1997 | 5.18 |
| Mar 20, 1997 | 5.17 |
| Mar 19, 1997 | 5.16 |
| Mar 18, 1997 | 5.16 |
| Mar 17, 1997 | 5.15 |
| Mar 14, 1997 | 5.14 |
| Mar 13, 1997 | 5.13 |
| Mar 12, 1997 | 5.11 |
| Mar 11, 1997 | 5.09 |
| Mar 10, 1997 | 5.06 |
| Mar 7, 1997 | 5.04 |
| Mar 6, 1997 | 5.02 |
| Mar 5, 1997 | 5.00 |
| Mar 4, 1997 | 4.98 |
| Mar 3, 1997 | 4.96 |
| Feb 28, 1997 | 4.94 |
| Feb 27, 1997 | 4.92 |
| Feb 26, 1997 | 4.91 |
| Feb 25, 1997 | 4.90 |
| Feb 24, 1997 | 4.87 |
| Feb 21, 1997 | 4.83 |
| Feb 20, 1997 | 4.80 |
| Feb 19, 1997 | 4.78 |
| Feb 18, 1997 | 4.75 |
| Feb 14, 1997 | 4.72 |
| Feb 13, 1997 | 4.69 |
| Feb 12, 1997 | 4.66 |
| Feb 11, 1997 | 4.64 |
| Feb 10, 1997 | 4.62 |
| Feb 7, 1997 | 4.60 |
| Feb 6, 1997 | 4.59 |
| Feb 5, 1997 | 4.57 |
| Feb 4, 1997 | 4.56 |
| Feb 3, 1997 | 4.55 |
| Jan 31, 1997 | 4.54 |
| Jan 30, 1997 | 4.54 |
| Jan 29, 1997 | 4.53 |
| Jan 28, 1997 | 4.54 |
| Jan 27, 1997 | 4.53 |
| Jan 24, 1997 | 4.53 |
| Jan 23, 1997 | 4.53 |
| Jan 22, 1997 | 4.53 |
| Jan 21, 1997 | 4.54 |
| Jan 20, 1997 | 4.54 |
| Jan 17, 1997 | 4.55 |
| Jan 16, 1997 | 4.55 |
| Jan 15, 1997 | 4.55 |
| Jan 14, 1997 | 4.55 |
| Jan 13, 1997 | 4.55 |
| Jan 10, 1997 | 4.56 |
| Jan 9, 1997 | 4.56 |
| Jan 8, 1997 | 4.57 |
| Jan 7, 1997 | 4.58 |
| Jan 6, 1997 | 4.58 |
| Jan 3, 1997 | 4.59 |
| Jan 2, 1997 | 4.60 |
| Dec 31, 1996 | 4.62 |
| Dec 30, 1996 | 4.63 |
| Dec 27, 1996 | 4.65 |
| Dec 26, 1996 | 4.68 |
| Dec 24, 1996 | 4.70 |
| Dec 23, 1996 | 4.73 |
| Dec 20, 1996 | 4.75 |
| Dec 19, 1996 | 4.78 |
| Dec 18, 1996 | 4.81 |
| Dec 17, 1996 | 4.83 |
| Dec 16, 1996 | 4.86 |
| Dec 13, 1996 | 4.89 |
| Dec 12, 1996 | 4.91 |
| Dec 11, 1996 | 4.93 |
| Dec 10, 1996 | 4.95 |
| Dec 9, 1996 | 4.96 |
| Dec 6, 1996 | 4.97 |
| Dec 5, 1996 | 4.98 |
| Dec 4, 1996 | 4.99 |
| Dec 3, 1996 | 5.00 |
| Dec 2, 1996 | 5.00 |
| Nov 29, 1996 | 5.01 |
| Nov 27, 1996 | 5.02 |
| Nov 26, 1996 | 5.02 |
| Nov 25, 1996 | 5.02 |
| Nov 22, 1996 | 5.02 |
| Nov 21, 1996 | 5.02 |
| Nov 20, 1996 | 5.02 |
| Nov 19, 1996 | 5.01 |
| Nov 18, 1996 | 5.02 |
| Nov 15, 1996 | 5.02 |
| Nov 14, 1996 | 5.02 |
| Nov 13, 1996 | 5.03 |
| Nov 12, 1996 | 5.03 |
| Nov 11, 1996 | 5.02 |
| Nov 8, 1996 | 5.02 |
| Nov 7, 1996 | 5.01 |
| Nov 6, 1996 | 5.01 |
| Nov 5, 1996 | 5.00 |
| Nov 4, 1996 | 4.99 |
| Nov 1, 1996 | 4.99 |
| Oct 31, 1996 | 4.99 |
| Oct 30, 1996 | 4.98 |
| Oct 29, 1996 | 4.98 |
| Oct 28, 1996 | 4.97 |
| Oct 25, 1996 | 4.96 |
| Oct 24, 1996 | 4.94 |
| Oct 23, 1996 | 4.93 |
| Oct 22, 1996 | 4.91 |
| Oct 21, 1996 | 4.89 |
| Oct 18, 1996 | 4.87 |
| Oct 17, 1996 | 4.85 |
| Oct 16, 1996 | 4.82 |
| Oct 15, 1996 | 4.80 |
| Oct 14, 1996 | 4.77 |
| Oct 11, 1996 | 4.75 |
| Oct 10, 1996 | 4.73 |
| Oct 9, 1996 | 4.71 |
| Oct 8, 1996 | 4.68 |
| Oct 7, 1996 | 4.65 |
| Oct 4, 1996 | 4.62 |
| Oct 3, 1996 | 4.59 |
| Oct 2, 1996 | 4.56 |
| Oct 1, 1996 | 4.52 |
| Sep 30, 1996 | 4.49 |
| Sep 27, 1996 | 4.47 |
| Sep 26, 1996 | 4.44 |
| Sep 25, 1996 | 4.41 |
| Sep 24, 1996 | 4.38 |
| Sep 23, 1996 | 4.35 |
| Sep 20, 1996 | 4.33 |
| Sep 19, 1996 | 4.30 |
| Sep 18, 1996 | 4.28 |
| Sep 17, 1996 | 4.27 |
| Sep 16, 1996 | 4.26 |
| Sep 13, 1996 | 4.25 |
| Sep 12, 1996 | 4.24 |
| Sep 11, 1996 | 4.23 |
| Sep 10, 1996 | 4.22 |
| Sep 9, 1996 | 4.21 |
| Sep 6, 1996 | 4.20 |
| Sep 5, 1996 | 4.19 |
| Sep 4, 1996 | 4.18 |
| Sep 3, 1996 | 4.18 |
| Aug 30, 1996 | 4.17 |
| Aug 29, 1996 | 4.16 |
| Aug 28, 1996 | 4.15 |
| Aug 27, 1996 | 4.15 |
| Aug 26, 1996 | 4.14 |
| Aug 23, 1996 | 4.14 |
| Aug 22, 1996 | 4.13 |
| Aug 21, 1996 | 4.12 |
| Aug 20, 1996 | 4.12 |
| Aug 19, 1996 | 4.12 |
| Aug 16, 1996 | 4.11 |
| Aug 15, 1996 | 4.11 |
| Aug 14, 1996 | 4.10 |
| Aug 13, 1996 | 4.09 |
| Aug 12, 1996 | 4.09 |
| Aug 9, 1996 | 4.09 |
| Aug 8, 1996 | 4.08 |
| Aug 7, 1996 | 4.08 |
| Aug 6, 1996 | 4.07 |
| Aug 5, 1996 | 4.07 |
| Aug 2, 1996 | 4.06 |
| Aug 1, 1996 | 4.05 |
| Jul 31, 1996 | 4.04 |
| Jul 30, 1996 | 4.03 |
| Jul 29, 1996 | 4.02 |
| Jul 26, 1996 | 4.02 |
| Jul 25, 1996 | 4.02 |
| Jul 24, 1996 | 4.02 |
| Jul 23, 1996 | 4.02 |
| Jul 22, 1996 | 4.02 |
| Jul 19, 1996 | 4.03 |
| Jul 18, 1996 | 4.03 |
| Jul 17, 1996 | 4.04 |
| Jul 16, 1996 | 4.05 |
| Jul 15, 1996 | 4.06 |
| Jul 12, 1996 | 4.07 |
| Jul 11, 1996 | 4.07 |
| Jul 10, 1996 | 4.08 |
| Jul 9, 1996 | 4.08 |
| Jul 8, 1996 | 4.08 |
| Jul 5, 1996 | 4.07 |
| Jul 3, 1996 | 4.07 |
| Jul 2, 1996 | 4.06 |
| Jul 1, 1996 | 4.05 |
| Jun 28, 1996 | 4.03 |
| Jun 27, 1996 | 4.02 |
| Jun 26, 1996 | 4.00 |
| Jun 25, 1996 | 3.99 |
| Jun 24, 1996 | 3.97 |
| Jun 21, 1996 | 3.95 |
| Jun 20, 1996 | 3.93 |
| Jun 19, 1996 | 3.91 |
| Jun 18, 1996 | 3.90 |
| Jun 17, 1996 | 3.88 |
| Jun 14, 1996 | 3.86 |
| Jun 13, 1996 | 3.84 |
| Jun 12, 1996 | 3.82 |
| Jun 11, 1996 | 3.80 |
| Jun 10, 1996 | 3.79 |
| Jun 7, 1996 | 3.77 |
| Jun 6, 1996 | 3.75 |
| Jun 5, 1996 | 3.73 |
| Jun 4, 1996 | 3.72 |
| Jun 3, 1996 | 3.71 |
| May 31, 1996 | 3.69 |
| May 30, 1996 | 3.68 |
| May 29, 1996 | 3.66 |
| May 28, 1996 | 3.65 |
| May 24, 1996 | 3.64 |
| May 23, 1996 | 3.63 |
| May 22, 1996 | 3.62 |
| May 21, 1996 | 3.61 |
| May 20, 1996 | 3.60 |
| May 17, 1996 | 3.59 |
| May 16, 1996 | 3.58 |
| May 15, 1996 | 3.57 |
| May 14, 1996 | 3.56 |
| May 13, 1996 | 3.55 |
| May 10, 1996 | 3.54 |
| May 9, 1996 | 3.54 |
| May 8, 1996 | 3.52 |
| May 7, 1996 | 3.51 |
| May 6, 1996 | 3.50 |
| May 3, 1996 | 3.49 |
| May 2, 1996 | 3.48 |
| May 1, 1996 | 3.47 |
| Apr 30, 1996 | 3.46 |
| Apr 29, 1996 | 3.45 |
| Apr 26, 1996 | 3.43 |
| Apr 25, 1996 | 3.42 |
| Apr 24, 1996 | 3.41 |
| Apr 23, 1996 | 3.40 |
| Apr 22, 1996 | 3.39 |
| Apr 19, 1996 | 3.38 |
| Apr 18, 1996 | 3.38 |
| Apr 17, 1996 | 3.38 |
| Apr 16, 1996 | 3.38 |
| Apr 15, 1996 | 3.39 |
| Apr 12, 1996 | 3.40 |
| Apr 11, 1996 | 3.41 |
| Apr 10, 1996 | 3.41 |
| Apr 9, 1996 | 3.41 |
| Apr 8, 1996 | 3.42 |
| Apr 4, 1996 | 3.42 |
| Apr 3, 1996 | 3.41 |
| Apr 2, 1996 | 3.41 |
| Apr 1, 1996 | 3.40 |
| Mar 29, 1996 | 3.38 |
| Mar 28, 1996 | 3.37 |
| Mar 27, 1996 | 3.36 |
| Mar 26, 1996 | 3.36 |
| Mar 25, 1996 | 3.35 |
| Mar 22, 1996 | 3.34 |
| Mar 21, 1996 | 3.33 |
| Mar 20, 1996 | 3.32 |
| Mar 19, 1996 | 3.31 |
| Mar 18, 1996 | 3.30 |
| Mar 15, 1996 | 3.30 |
| Mar 14, 1996 | 3.29 |
| Mar 13, 1996 | 3.29 |
| Mar 12, 1996 | 3.28 |
| Mar 11, 1996 | 3.28 |
| Mar 8, 1996 | 3.27 |
| Mar 7, 1996 | 3.26 |
| Mar 6, 1996 | 3.26 |
| Mar 5, 1996 | 3.25 |
| Mar 4, 1996 | 3.24 |
| Mar 1, 1996 | 3.24 |
| Feb 29, 1996 | 3.22 |
| Feb 28, 1996 | 3.21 |
| Feb 27, 1996 | 3.19 |
| Feb 26, 1996 | 3.18 |
| Feb 23, 1996 | 3.16 |
| Feb 22, 1996 | 3.14 |
| Feb 21, 1996 | 3.12 |
| Feb 20, 1996 | 3.10 |
| Feb 16, 1996 | 3.08 |
| Feb 15, 1996 | 3.07 |
| Feb 14, 1996 | 3.05 |
| Feb 13, 1996 | 3.04 |
| Feb 12, 1996 | 3.02 |
| Feb 9, 1996 | 3.01 |
| Feb 8, 1996 | 2.99 |
| Feb 7, 1996 | 2.98 |
| Feb 6, 1996 | 2.96 |
| Feb 5, 1996 | 2.94 |
| Feb 2, 1996 | 2.92 |
| Feb 1, 1996 | 2.90 |
| Jan 31, 1996 | 2.88 |
| Jan 30, 1996 | 2.85 |
| Jan 29, 1996 | 2.83 |
| Jan 26, 1996 | 2.82 |
| Jan 25, 1996 | 2.80 |
| Jan 24, 1996 | 2.78 |
| Jan 23, 1996 | 2.77 |
| Jan 22, 1996 | 2.77 |
| Jan 19, 1996 | 2.77 |
| Jan 18, 1996 | 2.77 |
| Jan 17, 1996 | 2.77 |
| Jan 16, 1996 | 2.77 |
| Jan 15, 1996 | 2.77 |
| Jan 12, 1996 | 2.77 |
| Jan 11, 1996 | 2.77 |
| Jan 10, 1996 | 2.77 |
| Jan 9, 1996 | 2.77 |
| Jan 8, 1996 | 2.77 |
| Jan 5, 1996 | 2.77 |
| Jan 4, 1996 | 2.77 |
| Jan 3, 1996 | 2.77 |
| Jan 2, 1996 | 2.76 |
| Dec 29, 1995 | 2.76 |
| Dec 28, 1995 | 2.76 |
| Dec 27, 1995 | 2.76 |
| Dec 26, 1995 | 2.76 |
| Dec 22, 1995 | 2.76 |
| Dec 21, 1995 | 2.76 |
| Dec 20, 1995 | 2.76 |
| Dec 19, 1995 | 2.76 |
| Dec 18, 1995 | 2.76 |
| Dec 15, 1995 | 2.77 |
| Dec 14, 1995 | 2.77 |
| Dec 13, 1995 | 2.78 |
| Dec 12, 1995 | 2.78 |
| Dec 11, 1995 | 2.79 |
| Dec 8, 1995 | 2.80 |
| Dec 7, 1995 | 2.80 |
| Dec 6, 1995 | 2.81 |
| Dec 5, 1995 | 2.81 |
| Dec 4, 1995 | 2.82 |
| Dec 1, 1995 | 2.83 |
| Nov 30, 1995 | 2.84 |
| Nov 29, 1995 | 2.85 |
| Nov 28, 1995 | 2.86 |
| Nov 27, 1995 | 2.87 |
| Nov 24, 1995 | 2.88 |
| Nov 22, 1995 | 2.90 |
| Nov 21, 1995 | 2.91 |
| Nov 20, 1995 | 2.92 |
| Nov 17, 1995 | 2.94 |
| Nov 16, 1995 | 2.95 |
| Nov 15, 1995 | 2.96 |
| Nov 14, 1995 | 2.97 |
| Nov 13, 1995 | 2.99 |
| Nov 10, 1995 | 3.00 |
| Nov 9, 1995 | 3.01 |
| Nov 8, 1995 | 3.02 |
| Nov 7, 1995 | 3.02 |
| Nov 6, 1995 | 3.03 |
| Nov 3, 1995 | 3.03 |
| Nov 2, 1995 | 3.03 |
| Nov 1, 1995 | 3.04 |
| Oct 31, 1995 | 3.04 |
| Oct 30, 1995 | 3.04 |
| Oct 27, 1995 | 3.05 |
| Oct 26, 1995 | 3.05 |
| Oct 25, 1995 | 3.06 |
| Oct 24, 1995 | 3.07 |
| Oct 23, 1995 | 3.07 |
| Oct 20, 1995 | 3.08 |
| Oct 19, 1995 | 3.09 |
| Oct 18, 1995 | 3.10 |
| Oct 17, 1995 | 3.11 |
| Oct 16, 1995 | 3.12 |
| Oct 13, 1995 | 3.13 |
| Oct 12, 1995 | 3.14 |
| Oct 11, 1995 | 3.14 |
| Oct 10, 1995 | 3.15 |
| Oct 9, 1995 | 3.16 |
| Oct 6, 1995 | 3.17 |
| Oct 5, 1995 | 3.18 |
| Oct 4, 1995 | 3.19 |
| Oct 3, 1995 | 3.19 |
| Oct 2, 1995 | 3.20 |
| Sep 29, 1995 | 3.21 |
| Sep 28, 1995 | 3.21 |
| Sep 27, 1995 | 3.22 |
| Sep 26, 1995 | 3.22 |
| Sep 25, 1995 | 3.23 |
| Sep 22, 1995 | 3.23 |
| Sep 21, 1995 | 3.22 |
| Sep 20, 1995 | 3.22 |
| Sep 19, 1995 | 3.21 |
| Sep 18, 1995 | 3.20 |
| Sep 15, 1995 | 3.19 |
| Sep 14, 1995 | 3.17 |
| Sep 13, 1995 | 3.16 |
| Sep 12, 1995 | 3.15 |
| Sep 11, 1995 | 3.14 |
| Sep 8, 1995 | 3.13 |
| Sep 7, 1995 | 3.11 |
| Sep 6, 1995 | 3.10 |
| Sep 5, 1995 | 3.09 |
| Sep 1, 1995 | 3.08 |
| Aug 31, 1995 | 3.07 |
| Aug 30, 1995 | 3.06 |
| Aug 29, 1995 | 3.05 |
| Aug 28, 1995 | 3.04 |
| Aug 25, 1995 | 3.03 |
| Aug 24, 1995 | 3.02 |
| Aug 23, 1995 | 3.02 |
| Aug 22, 1995 | 3.01 |
| Aug 21, 1995 | 3.00 |
| Aug 18, 1995 | 2.99 |
| Aug 17, 1995 | 2.98 |
| Aug 16, 1995 | 2.97 |
| Aug 15, 1995 | 2.97 |
| Aug 14, 1995 | 2.95 |
| Aug 11, 1995 | 2.94 |
| Aug 10, 1995 | 2.93 |
| Aug 9, 1995 | 2.91 |
| Aug 8, 1995 | 2.90 |
| Aug 7, 1995 | 2.88 |
| Aug 4, 1995 | 2.87 |
| Aug 3, 1995 | 2.85 |
| Aug 2, 1995 | 2.83 |
| Aug 1, 1995 | 2.82 |
| Jul 31, 1995 | 2.81 |
| Jul 28, 1995 | 2.79 |
| Jul 27, 1995 | 2.78 |
| Jul 26, 1995 | 2.77 |
| Jul 25, 1995 | 2.76 |
| Jul 24, 1995 | 2.74 |
| Jul 21, 1995 | 2.72 |
| Jul 20, 1995 | 2.70 |
| Jul 19, 1995 | 2.68 |
| Jul 18, 1995 | 2.66 |
| Jul 17, 1995 | 2.64 |
| Jul 14, 1995 | 2.62 |
| Jul 13, 1995 | 2.60 |
| Jul 12, 1995 | 2.59 |
| Jul 11, 1995 | 2.57 |
| Jul 10, 1995 | 2.55 |
| Jul 7, 1995 | 2.54 |
| Jul 6, 1995 | 2.53 |
| Jul 5, 1995 | 2.52 |
| Jul 3, 1995 | 2.50 |
| Jun 30, 1995 | 2.49 |
| Jun 29, 1995 | 2.47 |
| Jun 28, 1995 | 2.46 |
| Jun 27, 1995 | 2.45 |
| Jun 26, 1995 | 2.43 |
| Jun 23, 1995 | 2.42 |
| Jun 22, 1995 | 2.41 |
| Jun 21, 1995 | 2.39 |
| Jun 20, 1995 | 2.38 |
| Jun 19, 1995 | 2.36 |
| Jun 16, 1995 | 2.35 |
| Jun 15, 1995 | 2.34 |
| Jun 14, 1995 | 2.32 |
| Jun 13, 1995 | 2.31 |
| Jun 12, 1995 | 2.29 |
| Jun 9, 1995 | 2.28 |
| Jun 8, 1995 | 2.27 |
| Jun 7, 1995 | 2.26 |
| Jun 6, 1995 | 2.24 |
| Jun 5, 1995 | 2.23 |
| Jun 2, 1995 | 2.22 |
| Jun 1, 1995 | 2.20 |
| May 31, 1995 | 2.19 |
| May 30, 1995 | 2.18 |
| May 26, 1995 | 2.17 |
| May 25, 1995 | 2.16 |
| May 24, 1995 | 2.15 |
| May 23, 1995 | 2.14 |
| May 22, 1995 | 2.13 |
| May 19, 1995 | 2.12 |
| May 18, 1995 | 2.10 |
| May 17, 1995 | 2.09 |
| May 16, 1995 | 2.07 |
| May 15, 1995 | 2.06 |
| May 12, 1995 | 2.05 |
| May 11, 1995 | 2.04 |
| May 10, 1995 | 2.04 |
| May 9, 1995 | 2.04 |
| May 8, 1995 | 2.03 |
| May 5, 1995 | 2.03 |
| May 4, 1995 | 2.03 |
| May 3, 1995 | 2.04 |
| May 2, 1995 | 2.04 |
| May 1, 1995 | 2.04 |
| Apr 28, 1995 | 2.03 |
| Apr 27, 1995 | 2.03 |
| Apr 26, 1995 | 2.03 |
| Apr 25, 1995 | 2.02 |
| Apr 24, 1995 | 2.02 |
| Apr 21, 1995 | 2.02 |
| Apr 20, 1995 | 2.02 |
| Apr 19, 1995 | 2.01 |
| Apr 18, 1995 | 2.01 |
| Apr 17, 1995 | 2.01 |
| Apr 13, 1995 | 2.01 |
| Apr 12, 1995 | 2.01 |
| Apr 11, 1995 | 2.01 |
| Apr 10, 1995 | 2.01 |
| Apr 7, 1995 | 2.01 |
| Apr 6, 1995 | 2.01 |
| Apr 5, 1995 | 2.01 |
| Apr 4, 1995 | 2.01 |
| Apr 3, 1995 | 2.01 |
| Mar 31, 1995 | 2.01 |
| Mar 30, 1995 | 2.01 |
| Mar 29, 1995 | 2.01 |
| Mar 28, 1995 | 2.01 |
| Mar 27, 1995 | 2.01 |
| Mar 24, 1995 | 2.02 |
| Mar 23, 1995 | 2.02 |
| Mar 22, 1995 | 2.02 |
| Mar 21, 1995 | 2.02 |
| Mar 20, 1995 | 2.02 |
| Mar 17, 1995 | 2.02 |
| Mar 16, 1995 | 2.02 |
| Mar 15, 1995 | 2.02 |
| Mar 14, 1995 | 2.02 |
| Mar 13, 1995 | 2.02 |
| Mar 10, 1995 | 2.02 |
| Mar 9, 1995 | 2.03 |
| Mar 8, 1995 | 2.03 |
| Mar 7, 1995 | 2.03 |
| Mar 6, 1995 | 2.03 |
| Mar 3, 1995 | 2.03 |
| Mar 2, 1995 | 2.03 |
| Mar 1, 1995 | 2.04 |
| Feb 28, 1995 | 2.04 |
| Feb 27, 1995 | 2.04 |
| Feb 24, 1995 | 2.05 |
| Feb 23, 1995 | 2.05 |
| Feb 22, 1995 | 2.06 |
| Feb 21, 1995 | 2.06 |
| Feb 17, 1995 | 2.07 |
| Feb 16, 1995 | 2.08 |
| Feb 15, 1995 | 2.09 |
| Feb 14, 1995 | 2.10 |
| Feb 13, 1995 | 2.12 |
| Feb 10, 1995 | 2.13 |
| Feb 9, 1995 | 2.15 |
| Feb 8, 1995 | 2.16 |
| Feb 7, 1995 | 2.17 |
| Feb 6, 1995 | 2.19 |
| Feb 3, 1995 | 2.20 |
| Feb 2, 1995 | 2.21 |
| Feb 1, 1995 | 2.22 |
| Jan 31, 1995 | 2.23 |
| Jan 30, 1995 | 2.24 |
| Jan 27, 1995 | 2.26 |
| Jan 26, 1995 | 2.27 |
| Jan 25, 1995 | 2.28 |
| Jan 24, 1995 | 2.29 |
| Jan 23, 1995 | 2.30 |
| Jan 20, 1995 | 2.31 |
| Jan 19, 1995 | 2.32 |
| Jan 18, 1995 | 2.34 |
| Jan 17, 1995 | 2.35 |
| Jan 16, 1995 | 2.36 |
| Jan 13, 1995 | 2.37 |
| Jan 12, 1995 | 2.38 |
| Jan 11, 1995 | 2.39 |
| Jan 10, 1995 | 2.41 |
| Jan 9, 1995 | 2.42 |
| Jan 6, 1995 | 2.43 |
| Jan 5, 1995 | 2.44 |
| Jan 4, 1995 | 2.45 |
| Jan 3, 1995 | 2.46 |
| Dec 30, 1994 | 2.47 |
| Dec 29, 1994 | 2.48 |
| Dec 28, 1994 | 2.49 |
| Dec 27, 1994 | 2.50 |
| Dec 23, 1994 | 2.52 |
| Dec 22, 1994 | 2.53 |
| Dec 21, 1994 | 2.55 |
| Dec 20, 1994 | 2.56 |
| Dec 19, 1994 | 2.58 |
| Dec 16, 1994 | 2.59 |
| Dec 15, 1994 | 2.60 |
| Dec 14, 1994 | 2.61 |
| Dec 13, 1994 | 2.62 |
| Dec 12, 1994 | 2.63 |
| Dec 9, 1994 | 2.64 |
| Dec 8, 1994 | 2.65 |
| Dec 7, 1994 | 2.66 |
| Dec 6, 1994 | 2.66 |
| Dec 5, 1994 | 2.66 |
| Dec 2, 1994 | 2.67 |
| Dec 1, 1994 | 2.67 |
| Nov 30, 1994 | 2.67 |
| Nov 29, 1994 | 2.67 |
| Nov 28, 1994 | 2.67 |
| Nov 25, 1994 | 2.68 |
| Nov 23, 1994 | 2.68 |
| Nov 22, 1994 | 2.68 |
| Nov 21, 1994 | 2.68 |
| Nov 18, 1994 | 2.68 |
| Nov 17, 1994 | 2.68 |
| Nov 16, 1994 | 2.67 |
| Nov 15, 1994 | 2.67 |
| Nov 14, 1994 | 2.67 |
| Nov 11, 1994 | 2.67 |
| Nov 10, 1994 | 2.68 |
| Nov 9, 1994 | 2.68 |
| Nov 8, 1994 | 2.69 |
| Nov 7, 1994 | 2.69 |
| Nov 4, 1994 | 2.69 |
| Nov 3, 1994 | 2.69 |
| Nov 2, 1994 | 2.69 |
| Nov 1, 1994 | 2.70 |
| Oct 31, 1994 | 2.70 |
| Oct 28, 1994 | 2.70 |
| Oct 27, 1994 | 2.71 |
| Oct 26, 1994 | 2.71 |
| Oct 25, 1994 | 2.72 |
| Oct 24, 1994 | 2.72 |
| Oct 21, 1994 | 2.73 |
| Oct 20, 1994 | 2.73 |
| Oct 19, 1994 | 2.74 |
| Oct 18, 1994 | 2.74 |
| Oct 17, 1994 | 2.75 |
| Oct 14, 1994 | 2.75 |
| Oct 13, 1994 | 2.75 |
| Oct 12, 1994 | 2.75 |
| Oct 11, 1994 | 2.75 |
| Oct 10, 1994 | 2.75 |
| Oct 7, 1994 | 2.75 |
| Oct 6, 1994 | 2.76 |
| Oct 5, 1994 | 2.76 |
| Oct 4, 1994 | 2.76 |
| Oct 3, 1994 | 2.77 |
| Sep 30, 1994 | 2.77 |
| Sep 29, 1994 | 2.77 |
| Sep 28, 1994 | 2.78 |
| Sep 27, 1994 | 2.78 |
| Sep 26, 1994 | 2.79 |
| Sep 23, 1994 | 2.79 |
| Sep 22, 1994 | 2.79 |
| Sep 21, 1994 | 2.79 |
| Sep 20, 1994 | 2.79 |
| Sep 19, 1994 | 2.80 |
| Sep 16, 1994 | 2.80 |
| Sep 15, 1994 | 2.80 |
| Sep 14, 1994 | 2.80 |
| Sep 13, 1994 | 2.80 |
| Sep 12, 1994 | 2.80 |
| Sep 9, 1994 | 2.81 |
| Sep 8, 1994 | 2.81 |
| Sep 7, 1994 | 2.81 |
| Sep 6, 1994 | 2.82 |
| Sep 2, 1994 | 2.82 |
| Sep 1, 1994 | 2.82 |
| Aug 31, 1994 | 2.83 |
| Aug 30, 1994 | 2.83 |
| Aug 29, 1994 | 2.83 |
| Aug 26, 1994 | 2.84 |
| Aug 25, 1994 | 2.85 |
| Aug 24, 1994 | 2.85 |
| Aug 23, 1994 | 2.85 |
| Aug 22, 1994 | 2.85 |
| Aug 19, 1994 | 2.84 |
| Aug 18, 1994 | 2.84 |
| Aug 17, 1994 | 2.84 |
| Aug 16, 1994 | 2.85 |
| Aug 15, 1994 | 2.86 |
| Aug 12, 1994 | 2.87 |
| Aug 11, 1994 | 2.88 |
| Aug 10, 1994 | 2.89 |
| Aug 9, 1994 | 2.89 |
| Aug 8, 1994 | 2.90 |
| Aug 5, 1994 | 2.91 |
| Aug 4, 1994 | 2.92 |
| Aug 3, 1994 | 2.93 |
| Aug 2, 1994 | 2.95 |
| Aug 1, 1994 | 2.96 |
| Jul 29, 1994 | 2.97 |
| Jul 28, 1994 | 2.98 |
| Jul 27, 1994 | 2.99 |
| Jul 26, 1994 | 3.00 |
| Jul 25, 1994 | 3.01 |
| Jul 22, 1994 | 3.02 |
| Jul 21, 1994 | 3.04 |
| Jul 20, 1994 | 3.05 |
| Jul 19, 1994 | 3.06 |
| Jul 18, 1994 | 3.07 |
| Jul 15, 1994 | 3.09 |
| Jul 14, 1994 | 3.10 |
| Jul 13, 1994 | 3.12 |
| Jul 12, 1994 | 3.14 |
| Jul 11, 1994 | 3.16 |
| Jul 8, 1994 | 3.18 |
| Jul 7, 1994 | 3.21 |
| Jul 6, 1994 | 3.23 |
| Jul 5, 1994 | 3.25 |
| Jul 1, 1994 | 3.27 |
| Jun 30, 1994 | 3.30 |
| Jun 29, 1994 | 3.32 |
| Jun 28, 1994 | 3.34 |
| Jun 27, 1994 | 3.37 |
| Jun 24, 1994 | 3.39 |
| Jun 23, 1994 | 3.41 |
| Jun 22, 1994 | 3.43 |
| Jun 21, 1994 | 3.45 |
| Jun 20, 1994 | 3.47 |
| Jun 17, 1994 | 3.49 |
| Jun 16, 1994 | 3.51 |
| Jun 15, 1994 | 3.53 |
| Jun 14, 1994 | 3.55 |
| Jun 13, 1994 | 3.58 |
| Jun 10, 1994 | 3.61 |
| Jun 9, 1994 | 3.65 |
| Jun 8, 1994 | 3.68 |
| Jun 7, 1994 | 3.72 |
| Jun 6, 1994 | 3.75 |
| Jun 3, 1994 | 3.78 |
| Jun 2, 1994 | 3.81 |
| Jun 1, 1994 | 3.84 |
| May 31, 1994 | 3.87 |
| May 27, 1994 | 3.90 |
| May 26, 1994 | 3.93 |
| May 25, 1994 | 3.95 |
| May 24, 1994 | 3.98 |
| May 23, 1994 | 4.01 |
| May 20, 1994 | 4.04 |
| May 19, 1994 | 4.06 |
| May 18, 1994 | 4.09 |
| May 17, 1994 | 4.12 |
| May 16, 1994 | 4.15 |
| May 13, 1994 | 4.18 |
| May 12, 1994 | 4.20 |
| May 11, 1994 | 4.22 |
| May 10, 1994 | 4.25 |
| May 9, 1994 | 4.28 |
| May 6, 1994 | 4.30 |
| May 5, 1994 | 4.32 |
| May 4, 1994 | 4.34 |
| May 3, 1994 | 4.37 |
| May 2, 1994 | 4.40 |
| Apr 29, 1994 | 4.42 |
| Apr 28, 1994 | 4.45 |
| Apr 26, 1994 | 4.47 |
| Apr 25, 1994 | 4.49 |
| Apr 22, 1994 | 4.52 |
| Apr 21, 1994 | 4.54 |
| Apr 20, 1994 | 4.57 |
| Apr 19, 1994 | 4.59 |
| Apr 18, 1994 | 4.62 |
| Apr 15, 1994 | 4.64 |
| Apr 14, 1994 | 4.66 |
| Apr 13, 1994 | 4.68 |
| Apr 12, 1994 | 4.70 |
| Apr 11, 1994 | 4.71 |
| Apr 8, 1994 | 4.73 |
| Apr 7, 1994 | 4.75 |
| Apr 6, 1994 | 4.76 |
| Apr 5, 1994 | 4.78 |
| Apr 4, 1994 | 4.79 |
| Mar 31, 1994 | 4.81 |
| Mar 30, 1994 | 4.82 |
| Mar 29, 1994 | 4.83 |
| Mar 28, 1994 | 4.84 |
| Mar 25, 1994 | 4.84 |
| Mar 24, 1994 | 4.84 |
| Mar 23, 1994 | 4.84 |
| Mar 22, 1994 | 4.84 |
| Mar 21, 1994 | 4.84 |
| Mar 18, 1994 | 4.84 |
| Mar 17, 1994 | 4.84 |
| Mar 16, 1994 | 4.84 |
| Mar 15, 1994 | 4.84 |
| Mar 14, 1994 | 4.85 |
| Mar 11, 1994 | 4.85 |
| Mar 10, 1994 | 4.85 |
| Mar 9, 1994 | 4.85 |
| Mar 8, 1994 | 4.85 |
| Mar 7, 1994 | 4.85 |
| Mar 4, 1994 | 4.85 |
| Mar 3, 1994 | 4.85 |
| Mar 2, 1994 | 4.86 |
| Mar 1, 1994 | 4.86 |
| Feb 28, 1994 | 4.86 |
| Feb 25, 1994 | 4.86 |
| Feb 24, 1994 | 4.85 |
| Feb 23, 1994 | 4.86 |
| Feb 22, 1994 | 4.85 |
| Feb 18, 1994 | 4.85 |
| Feb 17, 1994 | 4.85 |
| Feb 16, 1994 | 4.85 |
| Feb 15, 1994 | 4.84 |
| Feb 14, 1994 | 4.84 |
| Feb 11, 1994 | 4.83 |
| Feb 10, 1994 | 4.83 |
| Feb 9, 1994 | 4.83 |
| Feb 8, 1994 | 4.83 |
| Feb 7, 1994 | 4.82 |
| Feb 4, 1994 | 4.81 |
| Feb 3, 1994 | 4.81 |
| Feb 2, 1994 | 4.80 |
| Feb 1, 1994 | 4.80 |
| Jan 31, 1994 | 4.80 |
| Jan 28, 1994 | 4.80 |
| Jan 27, 1994 | 4.81 |
| Jan 26, 1994 | 4.81 |
| Jan 25, 1994 | 4.82 |
| Jan 24, 1994 | 4.82 |
| Jan 21, 1994 | 4.82 |
| Jan 20, 1994 | 4.82 |
| Jan 19, 1994 | 4.82 |
| Jan 18, 1994 | 4.82 |
| Jan 17, 1994 | 4.82 |
| Jan 14, 1994 | 4.82 |
| Jan 13, 1994 | 4.83 |
| Jan 12, 1994 | 4.82 |
| Jan 11, 1994 | 4.82 |
| Jan 10, 1994 | 4.82 |
| Jan 7, 1994 | 4.81 |
| Jan 6, 1994 | 4.81 |
| Jan 5, 1994 | 4.80 |
| Jan 4, 1994 | 4.80 |
| Jan 3, 1994 | 4.79 |
| Dec 31, 1993 | 4.78 |
| Dec 30, 1993 | 4.77 |
| Dec 29, 1993 | 4.77 |
| Dec 28, 1993 | 4.76 |
| Dec 27, 1993 | 4.75 |
| Dec 23, 1993 | 4.75 |
| Dec 22, 1993 | 4.75 |
| Dec 21, 1993 | 4.75 |
| Dec 20, 1993 | 4.74 |
| Dec 17, 1993 | 4.74 |
| Dec 16, 1993 | 4.74 |
| Dec 15, 1993 | 4.74 |
| Dec 14, 1993 | 4.74 |
| Dec 13, 1993 | 4.75 |
| Dec 10, 1993 | 4.75 |
| Dec 9, 1993 | 4.75 |
| Dec 8, 1993 | 4.76 |
| Dec 7, 1993 | 4.77 |
| Dec 6, 1993 | 4.78 |
| Dec 3, 1993 | 4.78 |
| Dec 2, 1993 | 4.79 |
| Dec 1, 1993 | 4.80 |
| Nov 30, 1993 | 4.80 |
| Nov 29, 1993 | 4.82 |
| Nov 26, 1993 | 4.84 |
| Nov 24, 1993 | 4.86 |
| Nov 23, 1993 | 4.87 |
| Nov 22, 1993 | 4.88 |
| Nov 19, 1993 | 4.89 |
| Nov 18, 1993 | 4.90 |
| Nov 17, 1993 | 4.91 |
| Nov 16, 1993 | 4.91 |
| Nov 15, 1993 | 4.91 |
| Nov 12, 1993 | 4.92 |
| Nov 11, 1993 | 4.93 |
| Nov 10, 1993 | 4.94 |
| Nov 9, 1993 | 4.94 |
| Nov 8, 1993 | 4.94 |
| Nov 5, 1993 | 4.95 |
| Nov 4, 1993 | 4.95 |
| Nov 3, 1993 | 4.96 |
| Nov 2, 1993 | 4.96 |
| Nov 1, 1993 | 4.97 |
| Oct 29, 1993 | 4.97 |
| Oct 28, 1993 | 4.98 |
| Oct 27, 1993 | 5.00 |
| Oct 26, 1993 | 5.01 |
| Oct 25, 1993 | 5.02 |
| Oct 22, 1993 | 5.03 |
| Oct 21, 1993 | 5.05 |
| Oct 20, 1993 | 5.06 |
| Oct 19, 1993 | 5.08 |
| Oct 18, 1993 | 5.07 |
| Oct 15, 1993 | 5.07 |
| Oct 14, 1993 | 5.07 |
| Oct 13, 1993 | 5.07 |
| Oct 12, 1993 | 5.07 |
| Oct 11, 1993 | 5.07 |
| Oct 8, 1993 | 5.07 |
| Oct 7, 1993 | 5.08 |
| Oct 6, 1993 | 5.07 |
| Oct 5, 1993 | 5.07 |
| Oct 4, 1993 | 5.07 |
| Oct 1, 1993 | 5.07 |
| Sep 30, 1993 | 5.07 |
| Sep 29, 1993 | 5.07 |
| Sep 28, 1993 | 5.07 |
| Sep 27, 1993 | 5.07 |
| Sep 24, 1993 | 5.06 |
| Sep 23, 1993 | 5.05 |
| Sep 22, 1993 | 5.04 |
| Sep 21, 1993 | 5.02 |
| Sep 20, 1993 | 5.01 |
| Sep 17, 1993 | 5.00 |
| Sep 16, 1993 | 4.99 |
| Sep 15, 1993 | 4.98 |
| Sep 14, 1993 | 4.97 |
| Sep 13, 1993 | 4.97 |
| Sep 10, 1993 | 4.96 |
| Sep 9, 1993 | 4.96 |
| Sep 8, 1993 | 4.95 |
| Sep 7, 1993 | 4.96 |
| Sep 3, 1993 | 4.96 |
| Sep 2, 1993 | 4.97 |
| Sep 1, 1993 | 4.97 |
| Aug 31, 1993 | 4.98 |
| Aug 30, 1993 | 4.98 |
| Aug 27, 1993 | 4.99 |
| Aug 26, 1993 | 4.99 |
| Aug 25, 1993 | 5.00 |
| Aug 24, 1993 | 5.01 |
| Aug 23, 1993 | 5.02 |
| Aug 20, 1993 | 5.03 |
| Aug 19, 1993 | 5.04 |
| Aug 18, 1993 | 5.05 |
| Aug 17, 1993 | 5.07 |
| Aug 16, 1993 | 5.08 |
| Aug 13, 1993 | 5.10 |
| Aug 12, 1993 | 5.12 |
| Aug 11, 1993 | 5.13 |
| Aug 10, 1993 | 5.15 |
| Aug 9, 1993 | 5.17 |
| Aug 6, 1993 | 5.20 |
| Aug 5, 1993 | 5.23 |
| Aug 4, 1993 | 5.26 |
| Aug 3, 1993 | 5.29 |
| Aug 2, 1993 | 5.32 |
| Jul 30, 1993 | 5.34 |
| Jul 29, 1993 | 5.37 |
| Jul 28, 1993 | 5.38 |
| Jul 27, 1993 | 5.40 |
| Jul 26, 1993 | 5.41 |
| Jul 23, 1993 | 5.42 |
| Jul 22, 1993 | 5.42 |
| Jul 21, 1993 | 5.44 |
| Jul 20, 1993 | 5.45 |
| Jul 19, 1993 | 5.46 |
| Jul 16, 1993 | 5.46 |
| Jul 15, 1993 | 5.46 |
| Jul 14, 1993 | 5.47 |
| Jul 13, 1993 | 5.48 |
| Jul 12, 1993 | 5.49 |
| Jul 9, 1993 | 5.49 |
| Jul 8, 1993 | 5.50 |
| Jul 7, 1993 | 5.49 |
| Jul 6, 1993 | 5.49 |
| Jul 2, 1993 | 5.49 |
| Jul 1, 1993 | 5.50 |
| Jun 30, 1993 | 5.50 |
| Jun 29, 1993 | 5.49 |
| Jun 28, 1993 | 5.49 |
| Jun 25, 1993 | 5.48 |
| Jun 24, 1993 | 5.48 |
| Jun 23, 1993 | 5.47 |
| Jun 22, 1993 | 5.46 |
| Jun 21, 1993 | 5.45 |
| Jun 18, 1993 | 5.44 |
| Jun 17, 1993 | 5.42 |
| Jun 16, 1993 | 5.41 |
| Jun 15, 1993 | 5.40 |
| Jun 14, 1993 | 5.38 |
| Jun 11, 1993 | 5.36 |
| Jun 10, 1993 | 5.34 |
| Jun 9, 1993 | 5.32 |
| Jun 8, 1993 | 5.30 |
| Jun 7, 1993 | 5.28 |
| Jun 4, 1993 | 5.25 |
| Jun 3, 1993 | 5.22 |
| Jun 2, 1993 | 5.18 |
| Jun 1, 1993 | 5.14 |
| May 28, 1993 | 5.11 |
| May 27, 1993 | 5.08 |
| May 26, 1993 | 5.05 |
| May 25, 1993 | 5.02 |
| May 24, 1993 | 5.00 |
| May 21, 1993 | 4.97 |
| May 20, 1993 | 4.94 |
| May 19, 1993 | 4.91 |
| May 18, 1993 | 4.88 |
| May 17, 1993 | 4.85 |
| May 14, 1993 | 4.82 |
| May 13, 1993 | 4.79 |
| May 12, 1993 | 4.76 |
| May 11, 1993 | 4.74 |
| May 10, 1993 | 4.72 |
| May 7, 1993 | 4.71 |
| May 6, 1993 | 4.68 |
| May 5, 1993 | 4.66 |
| May 4, 1993 | 4.64 |
| May 3, 1993 | 4.61 |
| Apr 30, 1993 | 4.60 |
| Apr 29, 1993 | 4.60 |
| Apr 28, 1993 | 4.59 |
| Apr 27, 1993 | 4.59 |
| Apr 26, 1993 | 4.59 |
| Apr 23, 1993 | 4.59 |
| Apr 22, 1993 | 4.59 |
| Apr 21, 1993 | 4.58 |
| Apr 20, 1993 | 4.58 |
| Apr 19, 1993 | 4.58 |
| Apr 16, 1993 | 4.58 |
| Apr 15, 1993 | 4.57 |
| Apr 14, 1993 | 4.57 |
| Apr 13, 1993 | 4.57 |
| Apr 12, 1993 | 4.57 |
| Apr 8, 1993 | 4.57 |
| Apr 7, 1993 | 4.57 |
| Apr 6, 1993 | 4.59 |
| Apr 5, 1993 | 4.60 |
| Apr 2, 1993 | 4.60 |
| Apr 1, 1993 | 4.63 |
| Mar 31, 1993 | 4.66 |
| Mar 30, 1993 | 4.69 |
| Mar 29, 1993 | 4.74 |
| Mar 26, 1993 | 4.79 |
| Mar 25, 1993 | 4.83 |
| Mar 24, 1993 | 4.88 |
| Mar 23, 1993 | 4.92 |
| Mar 22, 1993 | 4.97 |
| Mar 19, 1993 | 5.02 |
| Mar 18, 1993 | 5.06 |
| Mar 17, 1993 | 5.10 |
| Mar 16, 1993 | 5.15 |
| Mar 15, 1993 | 5.19 |
| Mar 12, 1993 | 5.23 |
| Mar 11, 1993 | 5.27 |
| Mar 10, 1993 | 5.31 |
| Mar 9, 1993 | 5.35 |
| Mar 8, 1993 | 5.40 |
| Mar 5, 1993 | 5.45 |
| Mar 4, 1993 | 5.50 |
| Mar 3, 1993 | 5.55 |
| Mar 2, 1993 | 5.60 |
| Mar 1, 1993 | 5.64 |
| Feb 26, 1993 | 5.67 |
| Feb 25, 1993 | 5.71 |
| Feb 24, 1993 | 5.75 |
| Feb 23, 1993 | 5.80 |
| Feb 22, 1993 | 5.84 |
| Feb 19, 1993 | 5.88 |
| Feb 18, 1993 | 5.91 |
| Feb 17, 1993 | 5.94 |
| Feb 16, 1993 | 5.96 |
| Feb 12, 1993 | 5.99 |
| Feb 11, 1993 | 6.00 |
| Feb 10, 1993 | 6.02 |
| Feb 9, 1993 | 6.04 |
| Feb 8, 1993 | 6.06 |
| Feb 5, 1993 | 6.07 |
| Feb 4, 1993 | 6.09 |
| Feb 3, 1993 | 6.12 |
| Feb 2, 1993 | 6.15 |
| Feb 1, 1993 | 6.17 |
| Jan 29, 1993 | 6.19 |
| Jan 28, 1993 | 6.21 |
| Jan 27, 1993 | 6.24 |
| Jan 26, 1993 | 6.26 |
| Jan 25, 1993 | 6.27 |
| Jan 22, 1993 | 6.28 |
| Jan 21, 1993 | 6.31 |
| Jan 20, 1993 | 6.31 |
| Jan 19, 1993 | 6.30 |
| Jan 18, 1993 | 6.31 |
| Jan 15, 1993 | 6.29 |
| Jan 14, 1993 | 6.27 |
| Jan 13, 1993 | 6.26 |
| Jan 12, 1993 | 6.24 |
| Jan 11, 1993 | 6.21 |
| Jan 8, 1993 | 6.19 |
| Jan 7, 1993 | 6.17 |
| Jan 6, 1993 | 6.16 |
| Jan 5, 1993 | 6.14 |
| Jan 4, 1993 | 6.11 |
| Dec 31, 1992 | 6.08 |
| Dec 30, 1992 | 6.05 |
| Dec 29, 1992 | 6.02 |
| Dec 28, 1992 | 5.99 |
| Dec 24, 1992 | 5.96 |
| Dec 23, 1992 | 5.93 |
| Dec 22, 1992 | 5.90 |
| Dec 21, 1992 | 5.87 |
| Dec 18, 1992 | 5.84 |
| Dec 17, 1992 | 5.81 |
| Dec 16, 1992 | 5.78 |
| Dec 15, 1992 | 5.76 |
| Dec 14, 1992 | 5.73 |
| Dec 11, 1992 | 5.70 |
| Dec 10, 1992 | 5.67 |
| Dec 9, 1992 | 5.65 |
| Dec 8, 1992 | 5.63 |
| Dec 7, 1992 | 5.62 |
| Dec 4, 1992 | 5.60 |
| Dec 3, 1992 | 5.59 |
| Dec 2, 1992 | 5.58 |
| Dec 1, 1992 | 5.57 |
| Nov 30, 1992 | 5.56 |
| Nov 27, 1992 | 5.55 |
| Nov 25, 1992 | 5.54 |
| Nov 24, 1992 | 5.53 |
| Nov 23, 1992 | 5.52 |
| Nov 20, 1992 | 5.50 |
| Nov 19, 1992 | 5.48 |
| Nov 18, 1992 | 5.46 |
| Nov 17, 1992 | 5.45 |
| Nov 16, 1992 | 5.43 |
| Nov 13, 1992 | 5.41 |
| Nov 12, 1992 | 5.39 |
| Nov 11, 1992 | 5.38 |
| Nov 10, 1992 | 5.36 |
| Nov 9, 1992 | 5.35 |
| Nov 6, 1992 | 5.33 |
| Nov 5, 1992 | 5.31 |
| Nov 4, 1992 | 5.29 |
| Nov 3, 1992 | 5.28 |
| Nov 2, 1992 | 5.26 |
| Oct 30, 1992 | 5.24 |
| Oct 29, 1992 | 5.23 |
| Oct 28, 1992 | 5.23 |
| Oct 27, 1992 | 5.22 |
| Oct 26, 1992 | 5.22 |
| Oct 23, 1992 | 5.21 |
| Oct 22, 1992 | 5.20 |
| Oct 21, 1992 | 5.19 |
| Oct 20, 1992 | 5.19 |
| Oct 19, 1992 | 5.19 |
| Oct 16, 1992 | 5.18 |
| Oct 15, 1992 | 5.18 |
| Oct 14, 1992 | 5.18 |
| Oct 13, 1992 | 5.18 |
| Oct 12, 1992 | 5.20 |
| Oct 9, 1992 | 5.22 |
| Oct 8, 1992 | 5.25 |
| Oct 7, 1992 | 5.27 |
| Oct 6, 1992 | 5.29 |
| Oct 5, 1992 | 5.31 |
| Oct 2, 1992 | 5.32 |
| Oct 1, 1992 | 5.33 |
| Sep 30, 1992 | 5.33 |
| Sep 29, 1992 | 5.34 |
| Sep 28, 1992 | 5.34 |
| Sep 25, 1992 | 5.34 |
| Sep 24, 1992 | 5.35 |
| Sep 23, 1992 | 5.35 |
| Sep 22, 1992 | 5.35 |
| Sep 21, 1992 | 5.34 |
| Sep 18, 1992 | 5.34 |
| Sep 17, 1992 | 5.33 |
| Sep 16, 1992 | 5.32 |
| Sep 15, 1992 | 5.31 |
| Sep 14, 1992 | 5.31 |
| Sep 11, 1992 | 5.31 |
| Sep 10, 1992 | 5.31 |
| Sep 9, 1992 | 5.31 |
| Sep 8, 1992 | 5.30 |
| Sep 4, 1992 | 5.30 |
| Sep 3, 1992 | 5.29 |
| Sep 2, 1992 | 5.29 |
| Sep 1, 1992 | 5.28 |
| Aug 31, 1992 | 5.28 |
| Aug 28, 1992 | 5.27 |
| Aug 27, 1992 | 5.26 |
| Aug 26, 1992 | 5.26 |
| Aug 25, 1992 | 5.26 |
| Aug 24, 1992 | 5.25 |
| Aug 21, 1992 | 5.25 |
| Aug 20, 1992 | 5.24 |
| Aug 19, 1992 | 5.24 |
| Aug 18, 1992 | 5.23 |
| Aug 17, 1992 | 5.22 |
| Aug 14, 1992 | 5.22 |
| Aug 13, 1992 | 5.22 |
| Aug 12, 1992 | 5.23 |
| Aug 11, 1992 | 5.23 |
| Aug 10, 1992 | 5.22 |
| Aug 7, 1992 | 5.23 |
| Aug 6, 1992 | 5.23 |
| Aug 5, 1992 | 5.25 |
| Aug 4, 1992 | 5.27 |
| Aug 3, 1992 | 5.28 |
| Jul 31, 1992 | 5.26 |
| Jul 30, 1992 | 5.25 |
| Jul 29, 1992 | 5.24 |
| Jul 28, 1992 | 5.24 |
| Jul 27, 1992 | 5.24 |
| Jul 24, 1992 | 5.25 |
| Jul 23, 1992 | 5.26 |
| Jul 22, 1992 | 5.27 |
| Jul 21, 1992 | 5.29 |
| Jul 20, 1992 | 5.31 |
| Jul 17, 1992 | 5.33 |
| Jul 16, 1992 | 5.36 |
| Jul 15, 1992 | 5.37 |
| Jul 14, 1992 | 5.39 |
| Jul 13, 1992 | 5.41 |
| Jul 10, 1992 | 5.44 |
| Jul 9, 1992 | 5.46 |
| Jul 8, 1992 | 5.48 |
| Jul 7, 1992 | 5.50 |
| Jul 6, 1992 | 5.53 |
| Jul 2, 1992 | 5.56 |
| Jul 1, 1992 | 5.60 |
| Jun 30, 1992 | 5.64 |
| Jun 29, 1992 | 5.69 |
| Jun 26, 1992 | 5.75 |
| Jun 25, 1992 | 5.82 |
| Jun 24, 1992 | 5.88 |
| Jun 23, 1992 | 5.94 |
| Jun 22, 1992 | 6.01 |
| Jun 19, 1992 | 6.07 |
| Jun 18, 1992 | 6.13 |
| Jun 17, 1992 | 6.20 |
| Jun 16, 1992 | 6.28 |
| Jun 15, 1992 | 6.34 |
| Jun 12, 1992 | 6.41 |
| Jun 11, 1992 | 6.48 |
| Jun 10, 1992 | 6.55 |
| Jun 9, 1992 | 6.62 |
| Jun 8, 1992 | 6.70 |
| Jun 5, 1992 | 6.78 |
| Jun 4, 1992 | 6.86 |
| Jun 3, 1992 | 6.94 |
| Jun 2, 1992 | 7.01 |
| Jun 1, 1992 | 7.08 |
| May 29, 1992 | 7.14 |
| May 28, 1992 | 7.19 |
| May 27, 1992 | 7.24 |
| May 26, 1992 | 7.28 |
| May 22, 1992 | 7.32 |
| May 21, 1992 | 7.37 |
| May 20, 1992 | 7.42 |
| May 19, 1992 | 7.47 |
| May 18, 1992 | 7.51 |
| May 15, 1992 | 7.54 |
| May 14, 1992 | 7.58 |