Jack In The Box (JACK) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | -23.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.34 |
| May 29, 2026 | -19.90 |
| May 28, 2026 | -17.13 |
| May 27, 2026 | -17.81 |
| May 26, 2026 | -15.04 |
| May 22, 2026 | -17.10 |
| May 21, 2026 | -16.47 |
| May 20, 2026 | -15.82 |
| May 19, 2026 | -16.44 |
| May 18, 2026 | -14.88 |
| May 15, 2026 | -14.97 |
| May 14, 2026 | -15.32 |
| May 13, 2026 | -20.97 |
| May 12, 2026 | -23.40 |
| May 11, 2026 | -22.87 |
| May 8, 2026 | -24.09 |
| May 7, 2026 | -24.34 |
| May 6, 2026 | -23.59 |
| May 5, 2026 | -21.12 |
| May 4, 2026 | -18.66 |
| May 1, 2026 | -19.37 |
| Apr 30, 2026 | -20.37 |
| Apr 29, 2026 | -19.44 |
| Apr 28, 2026 | -21.62 |
| Apr 27, 2026 | -22.24 |
| Apr 24, 2026 | -21.37 |
| Apr 23, 2026 | -20.72 |
| Apr 22, 2026 | -24.46 |
| Apr 21, 2026 | -20.68 |
| Apr 20, 2026 | -20.93 |
| Apr 17, 2026 | -21.56 |
| Apr 16, 2026 | -19.62 |
| Apr 15, 2026 | -17.63 |
| Apr 14, 2026 | -17.81 |
| Apr 13, 2026 | -16.56 |
| Apr 10, 2026 | 1.33 |
| Apr 9, 2026 | 1.47 |
| Apr 8, 2026 | 1.29 |
| Apr 7, 2026 | 1.20 |
| Apr 6, 2026 | 1.11 |
| Apr 2, 2026 | 0.95 |
| Apr 1, 2026 | 0.88 |
| Mar 31, 2026 | 0.87 |
| Mar 30, 2026 | 0.80 |
| Mar 27, 2026 | 0.88 |
| Mar 26, 2026 | 1.14 |
| Mar 25, 2026 | 1.21 |
| Mar 24, 2026 | 1.17 |
| Mar 23, 2026 | 1.25 |
| Mar 20, 2026 | 1.21 |
| Mar 19, 2026 | 1.26 |
| Mar 18, 2026 | 1.36 |
| Mar 17, 2026 | 1.60 |
| Mar 16, 2026 | 1.67 |
| Mar 13, 2026 | 1.64 |
| Mar 12, 2026 | 1.69 |
| Mar 11, 2026 | 1.82 |
| Mar 10, 2026 | 1.90 |
| Mar 9, 2026 | 1.97 |
| Mar 6, 2026 | 2.11 |
| Mar 5, 2026 | 2.26 |
| Mar 4, 2026 | 2.27 |
| Mar 3, 2026 | 2.28 |
| Mar 2, 2026 | 2.35 |
| Feb 27, 2026 | 2.73 |
| Feb 26, 2026 | 2.82 |
| Feb 25, 2026 | 2.72 |
| Feb 24, 2026 | 2.86 |
| Feb 23, 2026 | 2.77 |
| Feb 20, 2026 | 2.70 |
| Feb 19, 2026 | 3.01 |
| Feb 18, 2026 | 4.04 |
| Feb 17, 2026 | 3.87 |
| Feb 13, 2026 | 3.71 |
| Feb 12, 2026 | 3.65 |
| Feb 11, 2026 | 3.69 |
| Feb 10, 2026 | 3.63 |
| Feb 9, 2026 | 3.87 |
| Feb 6, 2026 | 4.24 |
| Feb 5, 2026 | 4.04 |
| Feb 4, 2026 | 4.10 |
| Feb 3, 2026 | 3.93 |
| Feb 2, 2026 | 3.78 |
| Jan 30, 2026 | 3.77 |
| Jan 29, 2026 | 3.68 |
| Jan 28, 2026 | 3.73 |
| Jan 27, 2026 | 3.98 |
| Jan 26, 2026 | 3.84 |
| Jan 23, 2026 | 3.82 |
| Jan 22, 2026 | 3.96 |
| Jan 21, 2026 | 3.82 |
| Jan 20, 2026 | 3.70 |
| Jan 16, 2026 | 4.29 |
| Jan 15, 2026 | 4.43 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 4.05 |
| Jan 12, 2026 | 4.21 |
| Jan 9, 2026 | 4.29 |
| Jan 8, 2026 | 4.18 |
| Jan 7, 2026 | 3.70 |
| Jan 6, 2026 | 3.65 |
| Jan 5, 2026 | 3.26 |
| Jan 2, 2026 | 3.19 |
| Dec 31, 2025 | 3.25 |
| Dec 30, 2025 | 3.26 |
| Dec 29, 2025 | 3.40 |
| Dec 26, 2025 | 3.67 |
| Dec 24, 2025 | 3.30 |
| Dec 23, 2025 | 3.23 |
| Dec 22, 2025 | 3.38 |
| Dec 19, 2025 | 3.37 |
| Dec 18, 2025 | 3.44 |
| Dec 17, 2025 | 3.40 |
| Dec 16, 2025 | 3.62 |
| Dec 15, 2025 | 3.43 |
| Dec 12, 2025 | 3.80 |
| Dec 11, 2025 | 3.59 |
| Dec 10, 2025 | 3.55 |
| Dec 9, 2025 | 3.34 |
| Dec 8, 2025 | 3.25 |
| Dec 5, 2025 | 3.23 |
| Dec 4, 2025 | 3.35 |
| Dec 3, 2025 | 3.49 |
| Dec 2, 2025 | 3.38 |
| Dec 1, 2025 | 3.35 |
| Nov 28, 2025 | 3.45 |
| Nov 26, 2025 | 3.38 |
| Nov 25, 2025 | 3.38 |
| Nov 24, 2025 | 2.85 |
| Nov 21, 2025 | 2.70 |
| Nov 20, 2025 | 2.37 |
| Nov 19, 2025 | 2.08 |
| Nov 18, 2025 | 2.05 |
| Nov 17, 2025 | 2.05 |
| Nov 14, 2025 | 2.22 |
| Nov 13, 2025 | 2.29 |
| Nov 12, 2025 | 2.28 |
| Nov 11, 2025 | 2.24 |
| Nov 10, 2025 | 2.40 |
| Nov 7, 2025 | 2.77 |
| Nov 6, 2025 | 2.48 |
| Nov 5, 2025 | 2.79 |
| Nov 4, 2025 | 2.68 |
| Nov 3, 2025 | 2.49 |
| Oct 31, 2025 | 2.51 |
| Oct 30, 2025 | 2.31 |
| Oct 29, 2025 | 2.61 |
| Oct 28, 2025 | 2.77 |
| Oct 27, 2025 | 2.83 |
| Oct 24, 2025 | 2.94 |
| Oct 23, 2025 | 3.10 |
| Oct 22, 2025 | 3.07 |
| Oct 21, 2025 | 3.05 |
| Oct 20, 2025 | 2.82 |
| Oct 17, 2025 | 2.77 |
| Oct 16, 2025 | 2.91 |
| Oct 15, 2025 | 3.34 |
| Oct 14, 2025 | 3.43 |
| Oct 13, 2025 | 2.95 |
| Oct 10, 2025 | 2.84 |
| Oct 9, 2025 | 3.10 |
| Oct 8, 2025 | 3.36 |
| Oct 7, 2025 | 3.30 |
| Oct 6, 2025 | 3.32 |
| Oct 3, 2025 | 3.51 |
| Oct 2, 2025 | 3.41 |
| Oct 1, 2025 | 3.72 |
| Sep 30, 2025 | 3.46 |
| Sep 29, 2025 | 3.30 |
| Sep 26, 2025 | 4.17 |
| Sep 25, 2025 | 3.92 |
| Sep 24, 2025 | 3.84 |
| Sep 23, 2025 | 3.63 |
| Sep 22, 2025 | 3.70 |
| Sep 19, 2025 | 3.78 |
| Sep 18, 2025 | 3.76 |
| Sep 17, 2025 | 3.72 |
| Sep 16, 2025 | 3.93 |
| Sep 15, 2025 | 3.98 |
| Sep 12, 2025 | 3.67 |
| Sep 11, 2025 | 3.55 |
| Sep 10, 2025 | 3.59 |
| Sep 9, 2025 | 4.09 |
| Sep 8, 2025 | 4.06 |
| Sep 5, 2025 | 4.23 |
| Sep 4, 2025 | 3.93 |
| Sep 3, 2025 | 3.50 |
| Sep 2, 2025 | 3.72 |
| Aug 29, 2025 | 3.89 |
| Aug 28, 2025 | 3.73 |
| Aug 27, 2025 | 3.59 |
| Aug 26, 2025 | 3.71 |
| Aug 25, 2025 | 3.75 |
| Aug 22, 2025 | 3.70 |
| Aug 21, 2025 | 3.54 |
| Aug 20, 2025 | 3.71 |
| Aug 19, 2025 | 3.81 |
| Aug 18, 2025 | 3.74 |
| Aug 15, 2025 | 4.24 |
| Aug 14, 2025 | 4.30 |
| Aug 13, 2025 | 3.71 |
| Aug 12, 2025 | 3.11 |
| Aug 11, 2025 | 3.20 |
| Aug 8, 2025 | 3.56 |
| Aug 7, 2025 | 3.70 |
| Aug 6, 2025 | 3.79 |
| Aug 5, 2025 | 3.95 |
| Aug 4, 2025 | 3.82 |
| Aug 1, 2025 | 3.87 |
| Jul 31, 2025 | 4.01 |
| Jul 30, 2025 | 4.16 |
| Jul 29, 2025 | 4.38 |
| Jul 28, 2025 | 4.83 |
| Jul 25, 2025 | 5.26 |
| Jul 24, 2025 | 5.21 |
| Jul 23, 2025 | 5.56 |
| Jul 22, 2025 | 5.40 |
| Jul 21, 2025 | 4.76 |
| Jul 18, 2025 | 4.52 |
| Jul 17, 2025 | 4.58 |
| Jul 16, 2025 | 4.31 |
| Jul 15, 2025 | 4.15 |
| Jul 14, 2025 | 4.47 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 4.88 |
| Jul 9, 2025 | 4.73 |
| Jul 8, 2025 | 4.54 |
| Jul 7, 2025 | 4.03 |
| Jul 3, 2025 | 5.01 |
| Jul 2, 2025 | 5.08 |
| Jul 1, 2025 | 4.55 |
| Jun 30, 2025 | 3.98 |
| Jun 27, 2025 | 3.75 |
| Jun 26, 2025 | 3.92 |
| Jun 25, 2025 | 3.87 |
| Jun 24, 2025 | 4.11 |
| Jun 23, 2025 | 4.18 |
| Jun 20, 2025 | 3.90 |
| Jun 18, 2025 | 3.84 |
| Jun 17, 2025 | 4.04 |
| Jun 16, 2025 | 4.18 |
| Jun 13, 2025 | 4.27 |
| Jun 12, 2025 | 4.70 |
| Jun 11, 2025 | 4.82 |
| Jun 10, 2025 | 5.15 |
| Jun 9, 2025 | 5.43 |
| Jun 6, 2025 | 4.98 |
| Jun 5, 2025 | 4.68 |
| Jun 4, 2025 | 4.97 |
| Jun 3, 2025 | 4.65 |
| Jun 2, 2025 | 4.41 |
| May 30, 2025 | 4.51 |
| May 29, 2025 | 4.72 |
| May 28, 2025 | 5.01 |
| May 27, 2025 | 4.99 |
| May 23, 2025 | 4.98 |
| May 22, 2025 | 4.96 |
| May 21, 2025 | 4.85 |
| May 20, 2025 | 5.58 |
| May 19, 2025 | 5.57 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.31 |
| May 14, 2025 | 6.88 |
| May 13, 2025 | 7.02 |
| May 12, 2025 | 7.98 |
| May 9, 2025 | 7.32 |
| May 8, 2025 | 7.42 |
| May 7, 2025 | 7.20 |
| May 6, 2025 | 7.13 |
| May 5, 2025 | 7.36 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 7.03 |
| Apr 30, 2025 | 7.01 |
| Apr 29, 2025 | 7.06 |
| Apr 28, 2025 | 6.90 |
| Apr 25, 2025 | 6.47 |
| Apr 24, 2025 | 6.27 |
| Apr 23, 2025 | 6.79 |
| Apr 22, 2025 | 6.80 |
| Apr 21, 2025 | 6.57 |
| Apr 17, 2025 | 6.01 |
| Apr 16, 2025 | 5.88 |
| Apr 15, 2025 | 6.18 |
| Apr 14, 2025 | 6.44 |
| Apr 11, 2025 | 2.97 |
| Apr 10, 2025 | 2.98 |
| Apr 9, 2025 | 3.12 |
| Apr 8, 2025 | 2.68 |
| Apr 7, 2025 | 2.95 |
| Apr 4, 2025 | 2.90 |
| Apr 3, 2025 | 3.12 |
| Apr 2, 2025 | 3.25 |
| Apr 1, 2025 | 3.32 |
| Mar 31, 2025 | 3.36 |
| Mar 28, 2025 | 3.40 |
| Mar 27, 2025 | 3.59 |
| Mar 26, 2025 | 3.54 |
| Mar 25, 2025 | 3.62 |
| Mar 24, 2025 | 3.90 |
| Mar 21, 2025 | 3.72 |
| Mar 20, 2025 | 3.92 |
| Mar 19, 2025 | 4.04 |
| Mar 18, 2025 | 4.15 |
| Mar 17, 2025 | 4.15 |
| Mar 14, 2025 | 4.02 |
| Mar 13, 2025 | 3.99 |
| Mar 12, 2025 | 4.35 |
| Mar 11, 2025 | 4.40 |
| Mar 10, 2025 | 4.99 |
| Mar 7, 2025 | 5.12 |
| Mar 6, 2025 | 4.87 |
| Mar 5, 2025 | 4.61 |
| Mar 4, 2025 | 4.79 |
| Mar 3, 2025 | 4.73 |
| Feb 28, 2025 | 5.15 |
| Feb 27, 2025 | 5.18 |
| Feb 26, 2025 | 5.07 |
| Feb 25, 2025 | 4.44 |
| Feb 24, 2025 | 4.89 |
| Feb 21, 2025 | 5.16 |
| Feb 20, 2025 | 5.29 |
| Feb 19, 2025 | 5.26 |
| Feb 18, 2025 | 5.45 |
| Feb 14, 2025 | 5.27 |
| Feb 13, 2025 | 5.39 |
| Feb 12, 2025 | 5.17 |
| Feb 11, 2025 | 5.34 |
| Feb 10, 2025 | 5.32 |
| Feb 7, 2025 | 5.49 |
| Feb 6, 2025 | 5.81 |
| Feb 5, 2025 | 5.70 |
| Feb 4, 2025 | 5.56 |
| Feb 3, 2025 | 5.40 |
| Jan 31, 2025 | 5.27 |
| Jan 30, 2025 | 5.38 |
| Jan 29, 2025 | 5.30 |
| Jan 28, 2025 | 5.32 |
| Jan 27, 2025 | 5.51 |
| Jan 24, 2025 | 5.34 |
| Jan 23, 2025 | 5.28 |
| Jan 22, 2025 | 5.23 |
| Jan 21, 2025 | 5.19 |
| Jan 17, 2025 | -28.66 |
| Jan 16, 2025 | -29.41 |
| Jan 15, 2025 | -29.46 |
| Jan 14, 2025 | -29.09 |
| Jan 13, 2025 | -28.32 |
| Jan 10, 2025 | -27.38 |
| Jan 8, 2025 | -28.19 |
| Jan 7, 2025 | -28.93 |
| Jan 6, 2025 | -30.24 |
| Jan 3, 2025 | -30.25 |
| Jan 2, 2025 | -30.67 |
| Dec 31, 2024 | -31.26 |
| Dec 30, 2024 | -31.84 |
| Dec 27, 2024 | -31.91 |
| Dec 26, 2024 | -30.29 |
| Dec 24, 2024 | -29.26 |
| Dec 23, 2024 | -29.93 |
| Dec 20, 2024 | -30.47 |
| Dec 19, 2024 | -28.70 |
| Dec 18, 2024 | -29.91 |
| Dec 17, 2024 | -32.32 |
| Dec 16, 2024 | -32.64 |
| Dec 13, 2024 | -34.64 |
| Dec 12, 2024 | -35.98 |
| Dec 11, 2024 | -37.23 |
| Dec 10, 2024 | -38.35 |
| Dec 9, 2024 | -37.11 |
| Dec 6, 2024 | -36.80 |
| Dec 5, 2024 | -37.00 |
| Dec 4, 2024 | -38.07 |
| Dec 3, 2024 | -38.02 |
| Dec 2, 2024 | -38.00 |
| Nov 29, 2024 | -37.58 |
| Nov 27, 2024 | -35.84 |
| Nov 26, 2024 | -35.60 |
| Nov 25, 2024 | -36.79 |
| Nov 22, 2024 | -36.39 |
| Nov 21, 2024 | -36.66 |
| Nov 20, 2024 | -34.73 |
| Nov 19, 2024 | -35.11 |
| Nov 18, 2024 | -35.61 |
| Nov 15, 2024 | -34.00 |
| Nov 14, 2024 | -35.44 |
| Nov 13, 2024 | -34.28 |
| Nov 12, 2024 | -35.17 |
| Nov 11, 2024 | -36.35 |
| Nov 8, 2024 | -36.24 |
| Nov 7, 2024 | -37.55 |
| Nov 6, 2024 | -38.82 |
| Nov 5, 2024 | -39.91 |
| Nov 4, 2024 | -38.67 |
| Nov 1, 2024 | -38.91 |
| Oct 31, 2024 | -37.93 |
| Oct 30, 2024 | -39.20 |
| Oct 29, 2024 | -38.50 |
| Oct 28, 2024 | -39.05 |
| Oct 25, 2024 | -35.75 |
| Oct 24, 2024 | -35.92 |
| Oct 23, 2024 | -35.49 |
| Oct 22, 2024 | -33.78 |
| Oct 21, 2024 | -34.61 |
| Oct 18, 2024 | -34.89 |
| Oct 17, 2024 | -35.35 |
| Oct 16, 2024 | -35.70 |
| Oct 15, 2024 | -35.33 |
| Oct 14, 2024 | -33.65 |
| Oct 11, 2024 | -34.23 |
| Oct 10, 2024 | -33.95 |
| Oct 9, 2024 | -32.88 |
| Oct 8, 2024 | -33.31 |
| Oct 7, 2024 | -33.12 |
| Oct 4, 2024 | -34.34 |
| Oct 3, 2024 | -34.61 |
| Oct 2, 2024 | -35.96 |
| Oct 1, 2024 | -35.68 |
| Sep 30, 2024 | -35.55 |
| Sep 27, 2024 | 457.56 |
| Sep 26, 2024 | 443.66 |
| Sep 25, 2024 | 434.40 |
| Sep 24, 2024 | 460.46 |
| Sep 23, 2024 | 448.53 |
| Sep 20, 2024 | 443.09 |
| Sep 19, 2024 | 454.43 |
| Sep 18, 2024 | 442.97 |
| Sep 17, 2024 | 436.95 |
| Sep 16, 2024 | 428.61 |
| Sep 13, 2024 | 445.98 |
| Sep 12, 2024 | 428.26 |
| Sep 11, 2024 | 427.57 |
| Sep 10, 2024 | 417.84 |
| Sep 9, 2024 | 449.57 |
| Sep 6, 2024 | 462.54 |
| Sep 5, 2024 | 466.59 |
| Sep 4, 2024 | 465.78 |
| Sep 3, 2024 | 474.93 |
| Aug 30, 2024 | 503.30 |
| Aug 29, 2024 | 512.56 |
| Aug 28, 2024 | 490.45 |
| Aug 27, 2024 | 520.67 |
| Aug 26, 2024 | 538.73 |
| Aug 23, 2024 | 530.86 |
| Aug 22, 2024 | 521.02 |
| Aug 21, 2024 | 536.19 |
| Aug 20, 2024 | 531.21 |
| Aug 19, 2024 | 531.90 |
| Aug 16, 2024 | 543.83 |
| Aug 15, 2024 | 574.52 |
| Aug 14, 2024 | 557.84 |
| Aug 13, 2024 | 578.45 |
| Aug 12, 2024 | 532.48 |
| Aug 9, 2024 | 551.59 |
| Aug 8, 2024 | 540.36 |
| Aug 7, 2024 | 526.69 |
| Aug 6, 2024 | 545.80 |
| Aug 5, 2024 | 543.37 |
| Aug 2, 2024 | 563.52 |
| Aug 1, 2024 | 600.11 |
| Jul 31, 2024 | 620.02 |
| Jul 30, 2024 | 627.32 |
| Jul 29, 2024 | 607.40 |
| Jul 26, 2024 | 589.45 |
| Jul 25, 2024 | 598.83 |
| Jul 24, 2024 | 576.14 |
| Jul 23, 2024 | 582.51 |
| Jul 22, 2024 | 563.86 |
| Jul 19, 2024 | 555.76 |
| Jul 18, 2024 | 557.84 |
| Jul 17, 2024 | 580.65 |
| Jul 16, 2024 | 566.41 |
| Jul 15, 2024 | 529.70 |
| Jul 12, 2024 | 527.39 |
| Jul 11, 2024 | 497.39 |
| Jul 10, 2024 | 466.94 |
| Jul 9, 2024 | 479.45 |
| Jul 8, 2024 | 505.50 |
| Jul 5, 2024 | 20.08 |
| Jul 3, 2024 | 19.73 |
| Jul 2, 2024 | 19.47 |
| Jul 1, 2024 | 19.88 |
| Jun 28, 2024 | 20.81 |
| Jun 27, 2024 | 21.05 |
| Jun 26, 2024 | 20.87 |
| Jun 25, 2024 | 20.29 |
| Jun 24, 2024 | 21.07 |
| Jun 21, 2024 | 20.45 |
| Jun 20, 2024 | 20.93 |
| Jun 18, 2024 | 20.93 |
| Jun 17, 2024 | 21.79 |
| Jun 14, 2024 | 22.50 |
| Jun 13, 2024 | 22.80 |
| Jun 12, 2024 | 23.11 |
| Jun 11, 2024 | 22.31 |
| Jun 10, 2024 | 22.38 |
| Jun 7, 2024 | 23.41 |
| Jun 6, 2024 | 23.81 |
| Jun 5, 2024 | 23.78 |
| Jun 4, 2024 | 23.42 |
| Jun 3, 2024 | 23.73 |
| May 31, 2024 | 22.84 |
| May 30, 2024 | 21.79 |
| May 29, 2024 | 21.59 |
| May 28, 2024 | 22.15 |
| May 24, 2024 | 22.03 |
| May 23, 2024 | 21.77 |
| May 22, 2024 | 22.22 |
| May 21, 2024 | 21.50 |
| May 20, 2024 | 22.27 |
| May 17, 2024 | 21.69 |
| May 16, 2024 | 22.79 |
| May 15, 2024 | 21.94 |
| May 14, 2024 | 21.79 |
| May 13, 2024 | 21.79 |
| May 10, 2024 | 21.67 |
| May 9, 2024 | 22.12 |
| May 8, 2024 | 22.78 |
| May 7, 2024 | 22.64 |
| May 6, 2024 | 22.63 |
| May 3, 2024 | 22.78 |
| May 2, 2024 | 22.51 |
| May 1, 2024 | 22.79 |
| Apr 30, 2024 | 23.63 |
| Apr 29, 2024 | 24.05 |
| Apr 26, 2024 | 24.42 |
| Apr 25, 2024 | 24.26 |
| Apr 24, 2024 | 24.45 |
| Apr 23, 2024 | 24.25 |
| Apr 22, 2024 | 24.75 |
| Apr 19, 2024 | 24.81 |
| Apr 18, 2024 | 24.13 |
| Apr 17, 2024 | 24.47 |
| Apr 16, 2024 | 25.38 |
| Apr 15, 2024 | 24.78 |
| Apr 12, 2024 | 19.47 |
| Apr 11, 2024 | 19.86 |
| Apr 10, 2024 | 20.02 |
| Apr 9, 2024 | 20.22 |
| Apr 8, 2024 | 19.83 |
| Apr 5, 2024 | 20.08 |
| Apr 4, 2024 | 20.53 |
| Apr 3, 2024 | 21.25 |
| Apr 2, 2024 | 21.50 |
| Apr 1, 2024 | 22.36 |
| Mar 28, 2024 | 22.69 |
| Mar 27, 2024 | 23.41 |
| Mar 26, 2024 | 22.73 |
| Mar 25, 2024 | 22.03 |
| Mar 22, 2024 | 22.27 |
| Mar 21, 2024 | 22.70 |
| Mar 20, 2024 | 23.68 |
| Mar 19, 2024 | 23.73 |
| Mar 18, 2024 | 23.93 |
| Mar 15, 2024 | 24.45 |
| Mar 14, 2024 | 24.82 |
| Mar 13, 2024 | 24.36 |
| Mar 12, 2024 | 24.20 |
| Mar 11, 2024 | 24.63 |
| Mar 8, 2024 | 24.13 |
| Mar 7, 2024 | 24.29 |
| Mar 6, 2024 | 24.60 |
| Mar 5, 2024 | 24.85 |
| Mar 4, 2024 | 24.95 |
| Mar 1, 2024 | 24.91 |
| Feb 29, 2024 | 24.33 |
| Feb 28, 2024 | 24.12 |
| Feb 27, 2024 | 23.89 |
| Feb 26, 2024 | 23.52 |
| Feb 23, 2024 | 23.56 |
| Feb 22, 2024 | 23.35 |
| Feb 21, 2024 | 24.67 |
| Feb 20, 2024 | 24.58 |
| Feb 16, 2024 | 25.39 |
| Feb 15, 2024 | 25.64 |
| Feb 14, 2024 | 25.06 |
| Feb 13, 2024 | 24.80 |
| Feb 12, 2024 | 25.89 |
| Feb 9, 2024 | 25.87 |
| Feb 8, 2024 | 25.80 |
| Feb 7, 2024 | 25.41 |
| Feb 6, 2024 | 25.59 |
| Feb 5, 2024 | 25.78 |
| Feb 2, 2024 | 26.47 |
| Feb 1, 2024 | 26.62 |
| Jan 31, 2024 | 26.12 |
| Jan 30, 2024 | 26.75 |
| Jan 29, 2024 | 26.99 |
| Jan 26, 2024 | 26.04 |
| Jan 25, 2024 | 25.66 |
| Jan 24, 2024 | 25.71 |
| Jan 23, 2024 | 26.02 |
| Jan 22, 2024 | 26.80 |
| Jan 19, 2024 | 9.64 |
| Jan 18, 2024 | 9.47 |
| Jan 17, 2024 | 9.30 |
| Jan 16, 2024 | 9.17 |
| Jan 12, 2024 | 9.23 |
| Jan 11, 2024 | 9.48 |
| Jan 10, 2024 | 9.75 |
| Jan 9, 2024 | 9.90 |
| Jan 8, 2024 | 10.48 |
| Jan 5, 2024 | 10.40 |
| Jan 4, 2024 | 10.42 |
| Jan 3, 2024 | 10.09 |
| Jan 2, 2024 | 10.39 |
| Dec 29, 2023 | 10.13 |
| Dec 28, 2023 | 10.11 |
| Dec 27, 2023 | 10.12 |
| Dec 26, 2023 | 10.14 |
| Dec 22, 2023 | 10.29 |
| Dec 21, 2023 | 10.22 |
| Dec 20, 2023 | 10.02 |
| Dec 19, 2023 | 10.28 |
| Dec 18, 2023 | 10.32 |
| Dec 15, 2023 | 10.24 |
| Dec 14, 2023 | 10.55 |
| Dec 13, 2023 | 10.19 |
| Dec 12, 2023 | 9.82 |
| Dec 11, 2023 | 9.98 |
| Dec 8, 2023 | 9.85 |
| Dec 7, 2023 | 9.74 |
| Dec 6, 2023 | 9.57 |
| Dec 5, 2023 | 9.48 |
| Dec 4, 2023 | 9.75 |
| Dec 1, 2023 | 9.51 |
| Nov 30, 2023 | 8.89 |
| Nov 29, 2023 | 8.61 |
| Nov 28, 2023 | 8.38 |
| Nov 27, 2023 | 8.34 |
| Nov 24, 2023 | 8.43 |
| Nov 22, 2023 | 8.60 |
| Nov 21, 2023 | 8.43 |
| Nov 20, 2023 | 8.37 |
| Nov 17, 2023 | 8.58 |
| Nov 16, 2023 | 8.40 |
| Nov 15, 2023 | 8.69 |
| Nov 14, 2023 | 8.48 |
| Nov 13, 2023 | 8.11 |
| Nov 10, 2023 | 7.94 |
| Nov 9, 2023 | 7.95 |
| Nov 8, 2023 | 7.98 |
| Nov 7, 2023 | 8.18 |
| Nov 6, 2023 | 8.08 |
| Nov 3, 2023 | 8.15 |
| Nov 2, 2023 | 7.84 |
| Nov 1, 2023 | 7.69 |
| Oct 31, 2023 | 7.68 |
| Oct 30, 2023 | 7.59 |
| Oct 27, 2023 | 7.62 |
| Oct 26, 2023 | 7.32 |
| Oct 25, 2023 | 7.65 |
| Oct 24, 2023 | 7.78 |
| Oct 23, 2023 | 7.78 |
| Oct 20, 2023 | 7.78 |
| Oct 19, 2023 | 7.85 |
| Oct 18, 2023 | 7.97 |
| Oct 17, 2023 | 8.04 |
| Oct 16, 2023 | 7.91 |
| Oct 13, 2023 | 7.76 |
| Oct 12, 2023 | 7.70 |
| Oct 11, 2023 | 8.04 |
| Oct 10, 2023 | 8.20 |
| Oct 9, 2023 | 8.03 |
| Oct 6, 2023 | 8.13 |
| Oct 5, 2023 | 7.97 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 7.96 |
| Oct 2, 2023 | 8.33 |
| Sep 29, 2023 | 7.67 |
| Sep 28, 2023 | 7.59 |
| Sep 27, 2023 | 7.50 |
| Sep 26, 2023 | 7.55 |
| Sep 25, 2023 | 7.73 |
| Sep 22, 2023 | 7.77 |
| Sep 21, 2023 | 7.85 |
| Sep 20, 2023 | 8.02 |
| Sep 19, 2023 | 8.12 |
| Sep 18, 2023 | 8.08 |
| Sep 15, 2023 | 8.02 |
| Sep 14, 2023 | 8.20 |
| Sep 13, 2023 | 8.05 |
| Sep 12, 2023 | 8.14 |
| Sep 11, 2023 | 8.56 |
| Sep 8, 2023 | 8.73 |
| Sep 7, 2023 | 8.79 |
| Sep 6, 2023 | 8.92 |
| Sep 5, 2023 | 9.09 |
| Sep 1, 2023 | 9.24 |
| Aug 31, 2023 | 9.03 |
| Aug 30, 2023 | 9.00 |
| Aug 29, 2023 | 9.00 |
| Aug 28, 2023 | 8.91 |
| Aug 25, 2023 | 8.92 |
| Aug 24, 2023 | 8.91 |
| Aug 23, 2023 | 9.03 |
| Aug 22, 2023 | 9.02 |
| Aug 21, 2023 | 9.06 |
| Aug 18, 2023 | 9.03 |
| Aug 17, 2023 | 9.03 |
| Aug 16, 2023 | 9.29 |
| Aug 15, 2023 | 9.06 |
| Aug 14, 2023 | 9.47 |
| Aug 11, 2023 | 9.66 |
| Aug 10, 2023 | 9.85 |
| Aug 9, 2023 | 9.86 |
| Aug 8, 2023 | 10.63 |
| Aug 7, 2023 | 10.85 |
| Aug 4, 2023 | 10.79 |
| Aug 3, 2023 | 10.74 |
| Aug 2, 2023 | 10.90 |
| Aug 1, 2023 | 11.13 |
| Jul 31, 2023 | 11.32 |
| Jul 28, 2023 | 11.13 |
| Jul 27, 2023 | 11.00 |
| Jul 26, 2023 | 11.00 |
| Jul 25, 2023 | 10.83 |
| Jul 24, 2023 | 10.85 |
| Jul 21, 2023 | 10.91 |
| Jul 20, 2023 | 11.02 |
| Jul 19, 2023 | 11.01 |
| Jul 18, 2023 | 11.12 |
| Jul 17, 2023 | 10.98 |
| Jul 14, 2023 | 11.12 |
| Jul 13, 2023 | 11.02 |
| Jul 12, 2023 | 11.08 |
| Jul 11, 2023 | 10.95 |
| Jul 10, 2023 | 10.92 |
| Jul 7, 2023 | 14.76 |
| Jul 6, 2023 | 14.93 |
| Jul 5, 2023 | 14.95 |
| Jul 3, 2023 | 15.20 |
| Jun 30, 2023 | 15.23 |
| Jun 29, 2023 | 14.89 |
| Jun 28, 2023 | 14.43 |
| Jun 27, 2023 | 14.09 |
| Jun 26, 2023 | 14.10 |
| Jun 23, 2023 | 14.10 |
| Jun 22, 2023 | 14.13 |
| Jun 21, 2023 | 14.38 |
| Jun 20, 2023 | 14.33 |
| Jun 16, 2023 | 14.11 |
| Jun 15, 2023 | 14.29 |
| Jun 14, 2023 | 14.25 |
| Jun 13, 2023 | 14.37 |
| Jun 12, 2023 | 14.35 |
| Jun 9, 2023 | 13.90 |
| Jun 8, 2023 | 14.15 |
| Jun 7, 2023 | 13.62 |
| Jun 6, 2023 | 13.62 |
| Jun 5, 2023 | 13.93 |
| Jun 2, 2023 | 13.93 |
| Jun 1, 2023 | 13.55 |
| May 31, 2023 | 13.42 |
| May 30, 2023 | 13.38 |
| May 26, 2023 | 14.03 |
| May 25, 2023 | 14.27 |
| May 24, 2023 | 14.17 |
| May 23, 2023 | 14.30 |
| May 22, 2023 | 14.30 |
| May 19, 2023 | 14.43 |
| May 18, 2023 | 14.78 |
| May 17, 2023 | 14.90 |
| May 16, 2023 | 14.86 |
| May 15, 2023 | 14.94 |
| May 12, 2023 | 14.83 |
| May 11, 2023 | 14.76 |
| May 10, 2023 | 14.82 |
| May 9, 2023 | 14.42 |
| May 8, 2023 | 14.36 |
| May 5, 2023 | 14.45 |
| May 4, 2023 | 14.47 |
| May 3, 2023 | 14.24 |
| May 2, 2023 | 14.56 |
| May 1, 2023 | 14.66 |
| Apr 28, 2023 | 14.43 |
| Apr 27, 2023 | 14.37 |
| Apr 26, 2023 | 13.96 |
| Apr 25, 2023 | 13.97 |
| Apr 24, 2023 | 14.21 |
| Apr 21, 2023 | 14.05 |
| Apr 20, 2023 | 13.90 |
| Apr 19, 2023 | 13.41 |
| Apr 18, 2023 | 13.69 |
| Apr 17, 2023 | 13.71 |
| Apr 14, 2023 | 13.20 |
| Apr 13, 2023 | 13.17 |
| Apr 12, 2023 | 13.17 |
| Apr 11, 2023 | 13.34 |
| Apr 10, 2023 | 13.17 |
| Apr 6, 2023 | 13.13 |
| Apr 5, 2023 | 13.16 |
| Apr 4, 2023 | 13.32 |
| Apr 3, 2023 | 13.53 |
| Mar 31, 2023 | 13.22 |
| Mar 30, 2023 | 12.77 |
| Mar 29, 2023 | 12.68 |
| Mar 28, 2023 | 12.83 |
| Mar 27, 2023 | 12.65 |
| Mar 24, 2023 | 12.57 |
| Mar 23, 2023 | 12.55 |
| Mar 22, 2023 | 12.69 |
| Mar 21, 2023 | 12.59 |
| Mar 20, 2023 | 12.65 |
| Mar 17, 2023 | 12.17 |
| Mar 16, 2023 | 12.13 |
| Mar 15, 2023 | 12.04 |
| Mar 14, 2023 | 12.03 |
| Mar 13, 2023 | 11.68 |
| Mar 10, 2023 | 12.14 |
| Mar 9, 2023 | 12.42 |
| Mar 8, 2023 | 12.95 |
| Mar 7, 2023 | 13.07 |
| Mar 6, 2023 | 13.17 |
| Mar 3, 2023 | 13.20 |
| Mar 2, 2023 | 13.26 |
| Mar 1, 2023 | 12.82 |
| Feb 28, 2023 | 11.75 |
| Feb 27, 2023 | 11.64 |
| Feb 24, 2023 | 11.81 |
| Feb 23, 2023 | 11.84 |
| Feb 22, 2023 | 12.13 |
| Feb 21, 2023 | 11.93 |
| Feb 17, 2023 | 12.25 |
| Feb 16, 2023 | 12.25 |
| Feb 15, 2023 | 12.06 |
| Feb 14, 2023 | 11.98 |
| Feb 13, 2023 | 11.80 |
| Feb 10, 2023 | 11.68 |
| Feb 9, 2023 | 11.29 |
| Feb 8, 2023 | 11.73 |
| Feb 7, 2023 | 11.80 |
| Feb 6, 2023 | 11.80 |
| Feb 3, 2023 | 11.72 |
| Feb 2, 2023 | 11.90 |
| Feb 1, 2023 | 11.36 |
| Jan 31, 2023 | 11.36 |
| Jan 30, 2023 | 11.31 |
| Jan 27, 2023 | 11.29 |
| Jan 26, 2023 | 11.18 |
| Jan 25, 2023 | 11.16 |
| Jan 24, 2023 | 11.04 |
| Jan 23, 2023 | 11.13 |
| Jan 20, 2023 | 12.73 |
| Jan 19, 2023 | 12.23 |
| Jan 18, 2023 | 12.50 |
| Jan 17, 2023 | 13.05 |
| Jan 13, 2023 | 12.96 |
| Jan 12, 2023 | 13.09 |
| Jan 11, 2023 | 12.99 |
| Jan 10, 2023 | 13.09 |
| Jan 9, 2023 | 12.44 |
| Jan 6, 2023 | 11.89 |
| Jan 5, 2023 | 11.49 |
| Jan 4, 2023 | 11.59 |
| Jan 3, 2023 | 11.46 |
| Dec 30, 2022 | 11.55 |
| Dec 29, 2022 | 11.69 |
| Dec 28, 2022 | 11.29 |
| Dec 27, 2022 | 11.43 |
| Dec 23, 2022 | 11.48 |
| Dec 22, 2022 | 11.46 |
| Dec 21, 2022 | 11.41 |
| Dec 20, 2022 | 11.41 |
| Dec 19, 2022 | 11.40 |
| Dec 16, 2022 | 11.73 |
| Dec 15, 2022 | 11.75 |
| Dec 14, 2022 | 11.68 |
| Dec 13, 2022 | 11.17 |
| Dec 12, 2022 | 11.79 |
| Dec 9, 2022 | 11.83 |
| Dec 8, 2022 | 11.80 |
| Dec 7, 2022 | 11.48 |
| Dec 6, 2022 | 11.62 |
| Dec 5, 2022 | 11.83 |
| Dec 2, 2022 | 11.86 |
| Dec 1, 2022 | 11.98 |
| Nov 30, 2022 | 12.29 |
| Nov 29, 2022 | 12.34 |
| Nov 28, 2022 | 12.33 |
| Nov 25, 2022 | 12.33 |
| Nov 23, 2022 | 12.23 |
| Nov 22, 2022 | 12.10 |
| Nov 21, 2022 | 14.60 |
| Nov 18, 2022 | 14.68 |
| Nov 17, 2022 | 14.68 |
| Nov 16, 2022 | 14.81 |
| Nov 15, 2022 | 15.05 |
| Nov 14, 2022 | 14.56 |
| Nov 11, 2022 | 14.61 |
| Nov 10, 2022 | 15.05 |
| Nov 9, 2022 | 14.12 |
| Nov 8, 2022 | 14.34 |
| Nov 7, 2022 | 14.80 |
| Nov 4, 2022 | 14.85 |
| Nov 3, 2022 | 14.51 |
| Nov 2, 2022 | 14.83 |
| Nov 1, 2022 | 15.22 |
| Oct 31, 2022 | 15.19 |
| Oct 28, 2022 | 15.24 |
| Oct 27, 2022 | 14.67 |
| Oct 26, 2022 | 14.79 |
| Oct 25, 2022 | 14.77 |
| Oct 24, 2022 | 14.26 |
| Oct 21, 2022 | 14.11 |
| Oct 20, 2022 | 13.81 |
| Oct 19, 2022 | 14.04 |
| Oct 18, 2022 | 14.28 |
| Oct 17, 2022 | 13.67 |
| Oct 14, 2022 | 13.39 |
| Oct 13, 2022 | 13.67 |
| Oct 12, 2022 | 13.01 |
| Oct 11, 2022 | 12.53 |
| Oct 10, 2022 | 12.78 |
| Oct 7, 2022 | 12.74 |
| Oct 6, 2022 | 12.86 |
| Oct 5, 2022 | 13.28 |
| Oct 4, 2022 | 13.17 |
| Oct 3, 2022 | 12.35 |
| Sep 30, 2022 | 12.89 |
| Sep 29, 2022 | 12.97 |
| Sep 28, 2022 | 13.60 |
| Sep 27, 2022 | 13.06 |
| Sep 26, 2022 | 13.15 |
| Sep 23, 2022 | 13.10 |
| Sep 22, 2022 | 13.69 |
| Sep 21, 2022 | 14.31 |
| Sep 20, 2022 | 14.88 |
| Sep 19, 2022 | 14.82 |
| Sep 16, 2022 | 14.75 |
| Sep 15, 2022 | 14.73 |
| Sep 14, 2022 | 14.85 |
| Sep 13, 2022 | 14.88 |
| Sep 12, 2022 | 14.97 |
| Sep 9, 2022 | 14.31 |
| Sep 8, 2022 | 13.89 |
| Sep 7, 2022 | 13.41 |
| Sep 6, 2022 | 12.85 |
| Sep 2, 2022 | 14.13 |
| Sep 1, 2022 | 13.99 |
| Aug 31, 2022 | 13.96 |
| Aug 30, 2022 | 13.89 |
| Aug 29, 2022 | 15.46 |
| Aug 26, 2022 | 15.30 |
| Aug 25, 2022 | 16.18 |
| Aug 24, 2022 | 15.87 |
| Aug 23, 2022 | 15.31 |
| Aug 22, 2022 | 15.56 |
| Aug 19, 2022 | 16.09 |
| Aug 18, 2022 | 16.43 |
| Aug 17, 2022 | 16.09 |
| Aug 16, 2022 | 16.33 |
| Aug 15, 2022 | 15.63 |
| Aug 12, 2022 | 15.40 |
| Aug 11, 2022 | 14.89 |
| Aug 10, 2022 | 14.19 |
| Aug 9, 2022 | 13.15 |
| Aug 8, 2022 | 13.34 |
| Aug 5, 2022 | 12.92 |
| Aug 4, 2022 | 12.84 |
| Aug 3, 2022 | 12.84 |
| Aug 2, 2022 | 12.28 |
| Aug 1, 2022 | 12.15 |
| Jul 29, 2022 | 11.98 |
| Jul 28, 2022 | 11.98 |
| Jul 27, 2022 | 11.16 |
| Jul 26, 2022 | 10.77 |
| Jul 25, 2022 | 10.97 |
| Jul 22, 2022 | 11.35 |
| Jul 21, 2022 | 11.29 |
| Jul 20, 2022 | 11.48 |
| Jul 19, 2022 | 11.48 |
| Jul 18, 2022 | 10.91 |
| Jul 15, 2022 | 10.61 |
| Jul 14, 2022 | 10.41 |
| Jul 13, 2022 | 10.49 |
| Jul 12, 2022 | 10.21 |
| Jul 11, 2022 | 10.08 |
| Jul 8, 2022 | 7.79 |
| Jul 7, 2022 | 7.92 |
| Jul 6, 2022 | 7.68 |
| Jul 5, 2022 | 7.87 |
| Jul 1, 2022 | 7.54 |
| Jun 30, 2022 | 7.30 |
| Jun 29, 2022 | 7.36 |
| Jun 28, 2022 | 7.45 |
| Jun 27, 2022 | 7.76 |
| Jun 24, 2022 | 7.74 |
| Jun 23, 2022 | 7.70 |
| Jun 22, 2022 | 7.43 |
| Jun 21, 2022 | 7.85 |
| Jun 17, 2022 | 7.82 |
| Jun 16, 2022 | 7.53 |
| Jun 15, 2022 | 8.07 |
| Jun 14, 2022 | 8.17 |
| Jun 13, 2022 | 8.64 |
| Jun 10, 2022 | 9.12 |
| Jun 9, 2022 | 9.49 |
| Jun 8, 2022 | 9.37 |
| Jun 7, 2022 | 9.32 |
| Jun 6, 2022 | 9.17 |
| Jun 3, 2022 | 9.29 |
| Jun 2, 2022 | 8.88 |
| Jun 1, 2022 | 8.93 |
| May 31, 2022 | 9.01 |
| May 27, 2022 | 8.83 |
| May 26, 2022 | 9.09 |
| May 25, 2022 | 9.38 |
| May 24, 2022 | 9.04 |
| May 23, 2022 | 9.49 |
| May 20, 2022 | 9.41 |
| May 19, 2022 | 9.67 |
| May 18, 2022 | 9.75 |
| May 17, 2022 | 10.50 |
| May 16, 2022 | 10.36 |
| May 13, 2022 | 10.34 |
| May 12, 2022 | 10.36 |
| May 11, 2022 | 10.49 |
| May 10, 2022 | 11.12 |
| May 9, 2022 | 10.91 |
| May 6, 2022 | 10.91 |
| May 5, 2022 | 10.96 |
| May 4, 2022 | 10.99 |
| May 3, 2022 | 10.85 |
| May 2, 2022 | 11.00 |
| Apr 29, 2022 | 11.03 |
| Apr 28, 2022 | 11.32 |
| Apr 27, 2022 | 11.22 |
| Apr 26, 2022 | 11.23 |
| Apr 25, 2022 | 11.76 |
| Apr 22, 2022 | 11.46 |
| Apr 21, 2022 | 12.12 |
| Apr 20, 2022 | 12.25 |
| Apr 19, 2022 | 12.17 |
| Apr 18, 2022 | 12.15 |
| Apr 14, 2022 | 14.49 |
| Apr 13, 2022 | 14.43 |
| Apr 12, 2022 | 14.16 |
| Apr 11, 2022 | 14.33 |
| Apr 8, 2022 | 14.12 |
| Apr 7, 2022 | 13.84 |
| Apr 6, 2022 | 14.10 |
| Apr 5, 2022 | 14.46 |
| Apr 4, 2022 | 14.50 |
| Apr 1, 2022 | 14.19 |
| Mar 31, 2022 | 14.72 |
| Mar 30, 2022 | 14.19 |
| Mar 29, 2022 | 14.22 |
| Mar 28, 2022 | 14.01 |
| Mar 25, 2022 | 14.09 |
| Mar 24, 2022 | 14.14 |
| Mar 23, 2022 | 13.94 |
| Mar 22, 2022 | 14.00 |
| Mar 21, 2022 | 13.76 |
| Mar 18, 2022 | 14.33 |
| Mar 17, 2022 | 14.51 |
| Mar 16, 2022 | 13.96 |
| Mar 15, 2022 | 13.34 |
| Mar 14, 2022 | 12.86 |
| Mar 11, 2022 | 12.82 |
| Mar 10, 2022 | 12.91 |
| Mar 9, 2022 | 12.87 |
| Mar 8, 2022 | 12.75 |
| Mar 7, 2022 | 12.39 |
| Mar 4, 2022 | 12.57 |
| Mar 3, 2022 | 13.24 |
| Mar 2, 2022 | 13.43 |
| Mar 1, 2022 | 13.19 |
| Feb 28, 2022 | 13.55 |
| Feb 25, 2022 | 13.69 |
| Feb 24, 2022 | 13.44 |
| Feb 23, 2022 | 13.63 |
| Feb 22, 2022 | 13.96 |
| Feb 18, 2022 | 14.21 |
| Feb 17, 2022 | 14.31 |
| Feb 16, 2022 | 14.68 |
| Feb 15, 2022 | 14.42 |
| Feb 14, 2022 | 14.42 |
| Feb 11, 2022 | 14.79 |
| Feb 10, 2022 | 14.67 |
| Feb 9, 2022 | 15.28 |
| Feb 8, 2022 | 14.89 |
| Feb 7, 2022 | 14.63 |
| Feb 4, 2022 | 14.45 |
| Feb 3, 2022 | 14.33 |
| Feb 2, 2022 | 14.20 |
| Feb 1, 2022 | 14.40 |
| Jan 31, 2022 | 14.34 |
| Jan 28, 2022 | 14.19 |
| Jan 27, 2022 | 14.08 |
| Jan 26, 2022 | 14.11 |
| Jan 25, 2022 | 14.05 |
| Jan 24, 2022 | 13.82 |
| Jan 21, 2022 | 11.22 |
| Jan 20, 2022 | 11.39 |
| Jan 19, 2022 | 11.57 |
| Jan 18, 2022 | 11.80 |
| Jan 14, 2022 | 11.74 |
| Jan 13, 2022 | 11.91 |
| Jan 12, 2022 | 11.85 |
| Jan 11, 2022 | 12.17 |
| Jan 10, 2022 | 12.18 |
| Jan 7, 2022 | 11.93 |
| Jan 6, 2022 | 11.98 |
| Jan 5, 2022 | 11.57 |
| Jan 4, 2022 | 11.76 |
| Jan 3, 2022 | 11.70 |
| Dec 31, 2021 | 11.67 |
| Dec 30, 2021 | 11.69 |
| Dec 29, 2021 | 11.64 |
| Dec 28, 2021 | 11.49 |
| Dec 27, 2021 | 11.36 |
| Dec 23, 2021 | 11.30 |
| Dec 22, 2021 | 11.27 |
| Dec 21, 2021 | 11.04 |
| Dec 20, 2021 | 10.67 |
| Dec 17, 2021 | 10.76 |
| Dec 16, 2021 | 10.65 |
| Dec 15, 2021 | 11.05 |
| Dec 14, 2021 | 10.73 |
| Dec 13, 2021 | 10.46 |
| Dec 10, 2021 | 11.08 |
| Dec 9, 2021 | 11.17 |
| Dec 8, 2021 | 11.28 |
| Dec 7, 2021 | 11.35 |
| Dec 6, 2021 | 10.70 |
| Dec 3, 2021 | 11.18 |
| Dec 2, 2021 | 11.07 |
| Dec 1, 2021 | 10.75 |
| Nov 30, 2021 | 10.98 |
| Nov 29, 2021 | 11.47 |
| Nov 26, 2021 | 11.73 |
| Nov 24, 2021 | 11.94 |
| Nov 23, 2021 | 12.44 |
| Nov 22, 2021 | 12.83 |
| Nov 19, 2021 | 13.06 |
| Nov 18, 2021 | 13.11 |
| Nov 17, 2021 | 13.36 |
| Nov 16, 2021 | 13.20 |
| Nov 15, 2021 | 13.46 |
| Nov 12, 2021 | 13.52 |
| Nov 11, 2021 | 13.51 |
| Nov 10, 2021 | 13.59 |
| Nov 9, 2021 | 14.10 |
| Nov 8, 2021 | 13.93 |
| Nov 5, 2021 | 13.82 |
| Nov 4, 2021 | 13.29 |
| Nov 3, 2021 | 13.14 |
| Nov 2, 2021 | 13.13 |
| Nov 1, 2021 | 13.37 |
| Oct 29, 2021 | 13.27 |
| Oct 28, 2021 | 13.26 |
| Oct 27, 2021 | 13.25 |
| Oct 26, 2021 | 13.32 |
| Oct 25, 2021 | 13.38 |
| Oct 22, 2021 | 13.42 |
| Oct 21, 2021 | 13.45 |
| Oct 20, 2021 | 13.52 |
| Oct 19, 2021 | 13.10 |
| Oct 18, 2021 | 13.05 |
| Oct 15, 2021 | 13.14 |
| Oct 14, 2021 | 13.41 |
| Oct 13, 2021 | 12.85 |
| Oct 12, 2021 | 12.88 |
| Oct 11, 2021 | 13.02 |
| Oct 8, 2021 | 13.29 |
| Oct 7, 2021 | 13.41 |
| Oct 6, 2021 | 13.08 |
| Oct 5, 2021 | 13.01 |
| Oct 4, 2021 | 13.31 |
| Oct 1, 2021 | 12.73 |
| Sep 30, 2021 | 12.44 |
| Sep 29, 2021 | 12.72 |
| Sep 28, 2021 | 12.89 |
| Sep 27, 2021 | 13.29 |
| Sep 24, 2021 | 13.10 |
| Sep 23, 2021 | 13.07 |
| Sep 22, 2021 | 12.88 |
| Sep 21, 2021 | 12.46 |
| Sep 20, 2021 | 12.44 |
| Sep 17, 2021 | 12.84 |
| Sep 16, 2021 | 12.75 |
| Sep 15, 2021 | 12.87 |
| Sep 14, 2021 | 12.60 |
| Sep 13, 2021 | 12.84 |
| Sep 10, 2021 | 12.87 |
| Sep 9, 2021 | 13.05 |
| Sep 8, 2021 | 13.44 |
| Sep 7, 2021 | 13.42 |
| Sep 3, 2021 | 13.46 |
| Sep 2, 2021 | 13.53 |
| Sep 1, 2021 | 13.65 |
| Aug 31, 2021 | 13.60 |
| Aug 30, 2021 | 13.60 |
| Aug 27, 2021 | 13.72 |
| Aug 26, 2021 | 13.30 |
| Aug 25, 2021 | 13.38 |
| Aug 24, 2021 | 13.10 |
| Aug 23, 2021 | 13.28 |
| Aug 20, 2021 | 13.24 |
| Aug 19, 2021 | 13.28 |
| Aug 18, 2021 | 13.33 |
| Aug 17, 2021 | 13.00 |
| Aug 16, 2021 | 13.27 |
| Aug 13, 2021 | 13.18 |
| Aug 12, 2021 | 13.04 |
| Aug 11, 2021 | 12.99 |
| Aug 10, 2021 | 12.70 |
| Aug 9, 2021 | 12.77 |
| Aug 6, 2021 | 12.99 |
| Aug 5, 2021 | 12.95 |
| Aug 4, 2021 | 13.33 |
| Aug 3, 2021 | 13.45 |
| Aug 2, 2021 | 13.83 |
| Jul 30, 2021 | 13.99 |
| Jul 29, 2021 | 14.15 |
| Jul 28, 2021 | 14.01 |
| Jul 27, 2021 | 14.23 |
| Jul 26, 2021 | 14.33 |
| Jul 23, 2021 | 14.08 |
| Jul 22, 2021 | 13.88 |
| Jul 21, 2021 | 13.72 |
| Jul 20, 2021 | 13.56 |
| Jul 19, 2021 | 13.13 |
| Jul 16, 2021 | 13.46 |
| Jul 15, 2021 | 13.44 |
| Jul 14, 2021 | 13.57 |
| Jul 13, 2021 | 13.84 |
| Jul 12, 2021 | 13.99 |
| Jul 9, 2021 | 14.04 |
| Jul 8, 2021 | 13.73 |
| Jul 7, 2021 | 13.79 |
| Jul 6, 2021 | 14.28 |
| Jul 2, 2021 | 18.08 |
| Jul 1, 2021 | 18.36 |
| Jun 30, 2021 | 18.12 |
| Jun 29, 2021 | 18.69 |
| Jun 28, 2021 | 19.25 |
| Jun 25, 2021 | 19.60 |
| Jun 24, 2021 | 19.72 |
| Jun 23, 2021 | 19.59 |
| Jun 22, 2021 | 19.85 |
| Jun 21, 2021 | 19.47 |
| Jun 18, 2021 | 18.94 |
| Jun 17, 2021 | 19.44 |
| Jun 16, 2021 | 19.26 |
| Jun 15, 2021 | 19.27 |
| Jun 14, 2021 | 19.32 |
| Jun 11, 2021 | 19.43 |
| Jun 10, 2021 | 19.07 |
| Jun 9, 2021 | 19.31 |
| Jun 8, 2021 | 19.84 |
| Jun 7, 2021 | 18.91 |
| Jun 4, 2021 | 18.59 |
| Jun 3, 2021 | 18.39 |
| Jun 2, 2021 | 18.54 |
| Jun 1, 2021 | 18.36 |
| May 28, 2021 | 18.49 |
| May 27, 2021 | 18.34 |
| May 26, 2021 | 18.55 |
| May 25, 2021 | 18.41 |
| May 24, 2021 | 18.80 |
| May 21, 2021 | 18.73 |
| May 20, 2021 | 18.73 |
| May 19, 2021 | 18.78 |
| May 18, 2021 | 18.63 |
| May 17, 2021 | 18.92 |
| May 14, 2021 | 19.40 |
| May 13, 2021 | 18.57 |
| May 12, 2021 | 19.07 |
| May 11, 2021 | 19.98 |
| May 10, 2021 | 20.03 |
| May 7, 2021 | 19.82 |
| May 6, 2021 | 19.52 |
| May 5, 2021 | 19.65 |
| May 4, 2021 | 19.82 |
| May 3, 2021 | 19.81 |
| Apr 30, 2021 | 19.69 |
| Apr 29, 2021 | 19.71 |
| Apr 28, 2021 | 19.31 |
| Apr 27, 2021 | 19.40 |
| Apr 26, 2021 | 18.78 |
| Apr 23, 2021 | 18.94 |
| Apr 22, 2021 | 19.11 |
| Apr 21, 2021 | 18.88 |
| Apr 20, 2021 | 19.11 |
| Apr 19, 2021 | 19.84 |
| Apr 16, 2021 | 19.23 |
| Apr 15, 2021 | 18.96 |
| Apr 14, 2021 | 18.83 |
| Apr 13, 2021 | 18.30 |
| Apr 12, 2021 | 18.53 |
| Apr 9, 2021 | 15.19 |
| Apr 8, 2021 | 15.12 |
| Apr 7, 2021 | 15.07 |
| Apr 6, 2021 | 14.95 |
| Apr 5, 2021 | 14.84 |
| Apr 1, 2021 | 15.04 |
| Mar 31, 2021 | 14.49 |
| Mar 30, 2021 | 14.42 |
| Mar 29, 2021 | 14.52 |
| Mar 26, 2021 | 14.79 |
| Mar 25, 2021 | 14.61 |
| Mar 24, 2021 | 14.40 |
| Mar 23, 2021 | 14.82 |
| Mar 22, 2021 | 15.18 |
| Mar 19, 2021 | 15.48 |
| Mar 18, 2021 | 15.21 |
| Mar 17, 2021 | 15.33 |
| Mar 16, 2021 | 14.76 |
| Mar 15, 2021 | 14.49 |
| Mar 12, 2021 | 13.89 |
| Mar 11, 2021 | 13.49 |
| Mar 10, 2021 | 12.97 |
| Mar 9, 2021 | 12.95 |
| Mar 8, 2021 | 13.17 |
| Mar 5, 2021 | 13.00 |
| Mar 4, 2021 | 12.84 |
| Mar 3, 2021 | 13.05 |
| Mar 2, 2021 | 13.80 |
| Mar 1, 2021 | 13.80 |
| Feb 26, 2021 | 13.45 |
| Feb 25, 2021 | 13.37 |
| Feb 24, 2021 | 13.24 |
| Feb 23, 2021 | 12.39 |
| Feb 22, 2021 | 13.00 |
| Feb 19, 2021 | 13.01 |
| Feb 18, 2021 | 13.10 |
| Feb 17, 2021 | 13.04 |
| Feb 16, 2021 | 13.28 |
| Feb 12, 2021 | 13.20 |
| Feb 11, 2021 | 13.26 |
| Feb 10, 2021 | 13.18 |
| Feb 9, 2021 | 13.17 |
| Feb 8, 2021 | 13.16 |
| Feb 5, 2021 | 13.34 |
| Feb 4, 2021 | 12.95 |
| Feb 3, 2021 | 12.46 |
| Feb 2, 2021 | 12.11 |
| Feb 1, 2021 | 12.27 |
| Jan 29, 2021 | 12.30 |
| Jan 28, 2021 | 12.32 |
| Jan 27, 2021 | 12.23 |
| Jan 26, 2021 | 13.18 |
| Jan 25, 2021 | 13.27 |
| Jan 22, 2021 | 13.36 |
| Jan 21, 2021 | 13.16 |
| Jan 20, 2021 | 13.59 |
| Jan 19, 2021 | 13.26 |
| Jan 15, 2021 | 17.52 |
| Jan 14, 2021 | 17.07 |
| Jan 13, 2021 | 16.80 |
| Jan 12, 2021 | 17.20 |
| Jan 11, 2021 | 17.05 |
| Jan 8, 2021 | 17.11 |
| Jan 7, 2021 | 17.03 |
| Jan 6, 2021 | 16.97 |
| Jan 5, 2021 | 16.30 |
| Jan 4, 2021 | 15.96 |
| Dec 31, 2020 | 16.26 |
| Dec 30, 2020 | 16.07 |
| Dec 29, 2020 | 16.08 |
| Dec 28, 2020 | 16.47 |
| Dec 24, 2020 | 16.70 |
| Dec 23, 2020 | 16.42 |
| Dec 22, 2020 | 16.40 |
| Dec 21, 2020 | 15.83 |
| Dec 18, 2020 | 16.08 |
| Dec 17, 2020 | 15.86 |
| Dec 16, 2020 | 15.56 |
| Dec 15, 2020 | 15.78 |
| Dec 14, 2020 | 15.70 |
| Dec 11, 2020 | 15.62 |
| Dec 10, 2020 | 15.71 |
| Dec 9, 2020 | 15.79 |
| Dec 8, 2020 | 15.64 |
| Dec 7, 2020 | 15.74 |
| Dec 4, 2020 | 16.24 |
| Dec 3, 2020 | 16.25 |
| Dec 2, 2020 | 16.30 |
| Dec 1, 2020 | 16.46 |
| Nov 30, 2020 | 16.11 |
| Nov 27, 2020 | 16.06 |
| Nov 25, 2020 | 15.95 |
| Nov 24, 2020 | 16.17 |
| Nov 23, 2020 | 15.86 |
| Nov 20, 2020 | 15.97 |
| Nov 19, 2020 | 15.87 |
| Nov 18, 2020 | 15.10 |
| Nov 17, 2020 | 15.19 |
| Nov 16, 2020 | 15.28 |
| Nov 13, 2020 | 14.56 |
| Nov 12, 2020 | 14.37 |
| Nov 11, 2020 | 14.80 |
| Nov 10, 2020 | 14.59 |
| Nov 9, 2020 | 14.18 |
| Nov 6, 2020 | 14.68 |
| Nov 5, 2020 | 13.99 |
| Nov 4, 2020 | 14.35 |
| Nov 3, 2020 | 14.28 |
| Nov 2, 2020 | 14.00 |
| Oct 30, 2020 | 13.88 |
| Oct 29, 2020 | 14.13 |
| Oct 28, 2020 | 14.21 |
| Oct 27, 2020 | 14.75 |
| Oct 26, 2020 | 15.00 |
| Oct 23, 2020 | 15.31 |
| Oct 22, 2020 | 15.34 |
| Oct 21, 2020 | 15.00 |
| Oct 20, 2020 | 15.09 |
| Oct 19, 2020 | 14.95 |
| Oct 16, 2020 | 15.25 |
| Oct 15, 2020 | 14.96 |
| Oct 14, 2020 | 14.75 |
| Oct 13, 2020 | 14.74 |
| Oct 12, 2020 | 14.78 |
| Oct 9, 2020 | 14.67 |
| Oct 8, 2020 | 14.46 |
| Oct 7, 2020 | 14.31 |
| Oct 6, 2020 | 14.14 |
| Oct 5, 2020 | 14.70 |
| Oct 2, 2020 | 14.53 |
| Oct 1, 2020 | 14.01 |
| Sep 30, 2020 | 13.74 |
| Sep 29, 2020 | 13.59 |
| Sep 28, 2020 | 14.02 |
| Sep 25, 2020 | 16.74 |
| Sep 24, 2020 | 16.76 |
| Sep 23, 2020 | 16.88 |
| Sep 22, 2020 | 17.40 |
| Sep 21, 2020 | 17.19 |
| Sep 18, 2020 | 16.82 |
| Sep 17, 2020 | 17.22 |
| Sep 16, 2020 | 17.03 |
| Sep 15, 2020 | 17.68 |
| Sep 14, 2020 | 17.80 |
| Sep 11, 2020 | 17.23 |
| Sep 10, 2020 | 17.81 |
| Sep 9, 2020 | 17.58 |
| Sep 8, 2020 | 16.94 |
| Sep 4, 2020 | 17.42 |
| Sep 3, 2020 | 17.51 |
| Sep 2, 2020 | 18.10 |
| Sep 1, 2020 | 17.91 |
| Aug 31, 2020 | 17.22 |
| Aug 28, 2020 | 17.75 |
| Aug 27, 2020 | 17.69 |
| Aug 26, 2020 | 17.56 |
| Aug 25, 2020 | 17.52 |
| Aug 24, 2020 | 17.43 |
| Aug 21, 2020 | 17.39 |
| Aug 20, 2020 | 16.85 |
| Aug 19, 2020 | 16.84 |
| Aug 18, 2020 | 16.98 |
| Aug 17, 2020 | 16.90 |
| Aug 14, 2020 | 16.82 |
| Aug 13, 2020 | 16.57 |
| Aug 12, 2020 | 16.39 |
| Aug 11, 2020 | 16.53 |
| Aug 10, 2020 | 16.47 |
| Aug 7, 2020 | 17.14 |
| Aug 6, 2020 | 17.24 |
| Aug 5, 2020 | 17.36 |
| Aug 4, 2020 | 17.79 |
| Aug 3, 2020 | 17.15 |
| Jul 31, 2020 | 17.15 |
| Jul 30, 2020 | 17.25 |
| Jul 29, 2020 | 17.48 |
| Jul 28, 2020 | 16.67 |
| Jul 27, 2020 | 17.18 |
| Jul 24, 2020 | 16.52 |
| Jul 23, 2020 | 16.13 |
| Jul 22, 2020 | 16.20 |
| Jul 21, 2020 | 15.81 |
| Jul 20, 2020 | 16.10 |
| Jul 17, 2020 | 16.11 |
| Jul 16, 2020 | 15.96 |
| Jul 15, 2020 | 16.16 |
| Jul 14, 2020 | 15.12 |
| Jul 13, 2020 | 14.90 |
| Jul 10, 2020 | 15.28 |
| Jul 9, 2020 | 15.43 |
| Jul 8, 2020 | 15.41 |
| Jul 7, 2020 | 15.46 |
| Jul 6, 2020 | 15.74 |
| Jul 2, 2020 | 12.85 |
| Jul 1, 2020 | 13.09 |
| Jun 30, 2020 | 12.94 |
| Jun 29, 2020 | 12.84 |
| Jun 26, 2020 | 12.16 |
| Jun 25, 2020 | 12.16 |
| Jun 24, 2020 | 12.44 |
| Jun 23, 2020 | 12.72 |
| Jun 22, 2020 | 12.48 |
| Jun 19, 2020 | 12.29 |
| Jun 18, 2020 | 12.61 |
| Jun 17, 2020 | 12.45 |
| Jun 16, 2020 | 12.78 |
| Jun 15, 2020 | 12.74 |
| Jun 12, 2020 | 12.36 |
| Jun 11, 2020 | 12.20 |
| Jun 10, 2020 | 12.38 |
| Jun 9, 2020 | 12.46 |
| Jun 8, 2020 | 12.66 |
| Jun 5, 2020 | 12.72 |
| Jun 4, 2020 | 11.91 |
| Jun 3, 2020 | 12.13 |
| Jun 2, 2020 | 11.77 |
| Jun 1, 2020 | 11.76 |
| May 29, 2020 | 11.64 |
| May 28, 2020 | 11.76 |
| May 27, 2020 | 11.96 |
| May 26, 2020 | 11.33 |
| May 22, 2020 | 11.54 |
| May 21, 2020 | 11.61 |
| May 20, 2020 | 11.34 |
| May 19, 2020 | 11.03 |
| May 18, 2020 | 11.05 |
| May 15, 2020 | 11.52 |
| May 14, 2020 | 11.36 |
| May 13, 2020 | 11.03 |
| May 12, 2020 | 11.42 |
| May 11, 2020 | 11.86 |
| May 8, 2020 | 11.39 |
| May 7, 2020 | 11.27 |
| May 6, 2020 | 11.09 |
| May 5, 2020 | 10.26 |
| May 4, 2020 | 10.42 |
| May 1, 2020 | 10.28 |
| Apr 30, 2020 | 10.41 |
| Apr 29, 2020 | 10.90 |
| Apr 28, 2020 | 10.49 |
| Apr 27, 2020 | 10.19 |
| Apr 24, 2020 | 9.60 |
| Apr 23, 2020 | 9.25 |
| Apr 22, 2020 | 9.59 |
| Apr 21, 2020 | 9.12 |
| Apr 20, 2020 | 9.27 |
| Apr 17, 2020 | 9.69 |
| Apr 16, 2020 | 9.01 |
| Apr 15, 2020 | 7.30 |
| Apr 14, 2020 | 7.48 |
| Apr 13, 2020 | 7.29 |
| Apr 9, 2020 | 9.33 |
| Apr 8, 2020 | 9.08 |
| Apr 7, 2020 | 8.27 |
| Apr 6, 2020 | 7.65 |
| Apr 3, 2020 | 6.48 |
| Apr 2, 2020 | 6.47 |
| Apr 1, 2020 | 6.49 |
| Mar 31, 2020 | 7.17 |
| Mar 30, 2020 | 6.31 |
| Mar 27, 2020 | 5.98 |
| Mar 26, 2020 | 7.23 |
| Mar 25, 2020 | 7.70 |
| Mar 24, 2020 | 6.59 |
| Mar 23, 2020 | 5.24 |
| Mar 20, 2020 | 4.69 |
| Mar 19, 2020 | 4.70 |
| Mar 18, 2020 | 3.61 |
| Mar 17, 2020 | 4.62 |
| Mar 16, 2020 | 5.98 |
| Mar 13, 2020 | 9.01 |
| Mar 12, 2020 | 8.17 |
| Mar 11, 2020 | 9.78 |
| Mar 10, 2020 | 11.82 |
| Mar 9, 2020 | 10.97 |
| Mar 6, 2020 | 13.03 |
| Mar 5, 2020 | 13.38 |
| Mar 4, 2020 | 14.84 |
| Mar 3, 2020 | 14.86 |
| Mar 2, 2020 | 15.08 |
| Feb 28, 2020 | 14.48 |
| Feb 27, 2020 | 15.57 |
| Feb 26, 2020 | 16.65 |
| Feb 25, 2020 | 17.36 |
| Feb 24, 2020 | 18.35 |
| Feb 21, 2020 | 18.91 |
| Feb 20, 2020 | 18.54 |
| Feb 19, 2020 | 18.78 |
| Feb 18, 2020 | 18.64 |
| Feb 14, 2020 | 18.69 |
| Feb 13, 2020 | 18.80 |
| Feb 12, 2020 | 18.43 |
| Feb 11, 2020 | 18.39 |
| Feb 10, 2020 | 18.26 |
| Feb 7, 2020 | 17.90 |
| Feb 6, 2020 | 17.81 |
| Feb 5, 2020 | 17.81 |
| Feb 4, 2020 | 17.48 |
| Feb 3, 2020 | 17.28 |
| Jan 31, 2020 | 17.27 |
| Jan 30, 2020 | 17.46 |
| Jan 29, 2020 | 17.52 |
| Jan 28, 2020 | 17.49 |
| Jan 27, 2020 | 17.32 |
| Jan 24, 2020 | 17.43 |
| Jan 23, 2020 | 17.67 |
| Jan 22, 2020 | 17.59 |
| Jan 21, 2020 | 17.26 |
| Jan 17, 2020 | 17.08 |
| Jan 16, 2020 | 16.98 |
| Jan 15, 2020 | 17.10 |
| Jan 14, 2020 | 16.87 |
| Jan 13, 2020 | 16.56 |
| Jan 10, 2020 | 16.52 |
| Jan 9, 2020 | 16.61 |
| Jan 8, 2020 | 16.84 |
| Jan 7, 2020 | 16.71 |
| Jan 6, 2020 | 16.77 |
| Jan 3, 2020 | 16.75 |
| Jan 2, 2020 | 16.77 |
| Dec 31, 2019 | 16.47 |
| Dec 30, 2019 | 16.34 |
| Dec 27, 2019 | 16.25 |
| Dec 26, 2019 | 16.37 |
| Dec 24, 2019 | 16.35 |
| Dec 23, 2019 | 16.45 |
| Dec 20, 2019 | 16.37 |
| Dec 19, 2019 | 16.29 |
| Dec 18, 2019 | 16.28 |
| Dec 17, 2019 | 16.03 |
| Dec 16, 2019 | 15.87 |
| Dec 13, 2019 | 16.26 |
| Dec 12, 2019 | 16.40 |
| Dec 11, 2019 | 16.38 |
| Dec 10, 2019 | 16.42 |
| Dec 9, 2019 | 16.44 |
| Dec 6, 2019 | 16.81 |
| Dec 5, 2019 | 16.62 |
| Dec 4, 2019 | 16.39 |
| Dec 3, 2019 | 16.80 |
| Dec 2, 2019 | 16.91 |
| Nov 29, 2019 | 16.74 |
| Nov 27, 2019 | 16.62 |
| Nov 26, 2019 | 16.38 |
| Nov 25, 2019 | 16.48 |
| Nov 22, 2019 | 16.42 |
| Nov 21, 2019 | 17.02 |
| Nov 20, 2019 | 17.92 |
| Nov 19, 2019 | 17.94 |
| Nov 18, 2019 | 18.03 |
| Nov 15, 2019 | 18.21 |
| Nov 14, 2019 | 18.09 |
| Nov 13, 2019 | 17.88 |
| Nov 12, 2019 | 17.61 |
| Nov 11, 2019 | 17.93 |
| Nov 8, 2019 | 17.86 |
| Nov 7, 2019 | 17.98 |
| Nov 6, 2019 | 17.80 |
| Nov 5, 2019 | 17.86 |
| Nov 4, 2019 | 17.47 |
| Nov 1, 2019 | 17.39 |
| Oct 31, 2019 | 17.75 |
| Oct 30, 2019 | 17.84 |
| Oct 29, 2019 | 17.66 |
| Oct 28, 2019 | 17.64 |
| Oct 25, 2019 | 17.82 |
| Oct 24, 2019 | 17.64 |
| Oct 23, 2019 | 17.74 |
| Oct 22, 2019 | 17.64 |
| Oct 21, 2019 | 17.92 |
| Oct 18, 2019 | 18.15 |
| Oct 17, 2019 | 18.25 |
| Oct 16, 2019 | 18.30 |
| Oct 15, 2019 | 18.52 |
| Oct 14, 2019 | 18.79 |
| Oct 11, 2019 | 19.30 |
| Oct 10, 2019 | 19.15 |
| Oct 9, 2019 | 19.21 |
| Oct 8, 2019 | 19.03 |
| Oct 7, 2019 | 19.11 |
| Oct 4, 2019 | 19.41 |
| Oct 3, 2019 | 19.54 |
| Oct 2, 2019 | 19.39 |
| Oct 1, 2019 | 19.38 |
| Sep 30, 2019 | 19.27 |
| Sep 27, 2019 | 18.87 |
| Sep 26, 2019 | 18.82 |
| Sep 25, 2019 | 18.80 |
| Sep 24, 2019 | 18.83 |
| Sep 23, 2019 | 18.78 |
| Sep 20, 2019 | 18.68 |
| Sep 19, 2019 | 18.65 |
| Sep 18, 2019 | 18.73 |
| Sep 17, 2019 | 18.70 |
| Sep 16, 2019 | 18.64 |
| Sep 13, 2019 | 18.35 |
| Sep 12, 2019 | 18.11 |
| Sep 11, 2019 | 18.59 |
| Sep 10, 2019 | 18.78 |
| Sep 9, 2019 | 18.55 |
| Sep 6, 2019 | 18.38 |
| Sep 5, 2019 | 18.11 |
| Sep 4, 2019 | 17.88 |
| Sep 3, 2019 | 17.58 |
| Aug 30, 2019 | 17.80 |
| Aug 29, 2019 | 17.70 |
| Aug 28, 2019 | 17.88 |
| Aug 27, 2019 | 17.67 |
| Aug 26, 2019 | 17.90 |
| Aug 23, 2019 | 17.96 |
| Aug 22, 2019 | 18.01 |
| Aug 21, 2019 | 18.02 |
| Aug 20, 2019 | 18.29 |
| Aug 19, 2019 | 18.06 |
| Aug 16, 2019 | 18.26 |
| Aug 15, 2019 | 18.49 |
| Aug 14, 2019 | 18.64 |
| Aug 13, 2019 | 18.58 |
| Aug 12, 2019 | 18.26 |
| Aug 9, 2019 | 18.28 |
| Aug 8, 2019 | 18.14 |
| Aug 7, 2019 | 15.53 |
| Aug 6, 2019 | 15.11 |
| Aug 5, 2019 | 15.24 |
| Aug 2, 2019 | 15.21 |
| Aug 1, 2019 | 15.16 |
| Jul 31, 2019 | 14.98 |
| Jul 30, 2019 | 15.11 |
| Jul 29, 2019 | 15.48 |
| Jul 26, 2019 | 15.80 |
| Jul 25, 2019 | 15.62 |
| Jul 24, 2019 | 15.59 |
| Jul 23, 2019 | 15.31 |
| Jul 22, 2019 | 15.70 |
| Jul 19, 2019 | 16.06 |
| Jul 18, 2019 | 16.17 |
| Jul 17, 2019 | 16.22 |
| Jul 16, 2019 | 15.98 |
| Jul 15, 2019 | 16.30 |
| Jul 12, 2019 | 16.37 |
| Jul 11, 2019 | 16.31 |
| Jul 10, 2019 | 16.61 |
| Jul 9, 2019 | 16.92 |
| Jul 8, 2019 | 16.96 |
| Jul 5, 2019 | 21.55 |
| Jul 3, 2019 | 21.68 |
| Jul 2, 2019 | 21.57 |
| Jul 1, 2019 | 21.16 |
| Jun 28, 2019 | 21.57 |
| Jun 27, 2019 | 21.53 |
| Jun 26, 2019 | 21.09 |
| Jun 25, 2019 | 21.29 |
| Jun 24, 2019 | 21.95 |
| Jun 21, 2019 | 22.54 |
| Jun 20, 2019 | 22.62 |
| Jun 19, 2019 | 22.69 |
| Jun 18, 2019 | 22.88 |
| Jun 17, 2019 | 22.93 |
| Jun 14, 2019 | 22.66 |
| Jun 13, 2019 | 22.69 |
| Jun 12, 2019 | 22.72 |
| Jun 11, 2019 | 22.46 |
| Jun 10, 2019 | 22.61 |
| Jun 7, 2019 | 22.92 |
| Jun 6, 2019 | 22.97 |
| Jun 5, 2019 | 22.90 |
| Jun 4, 2019 | 22.39 |
| Jun 3, 2019 | 21.73 |
| May 31, 2019 | 22.05 |
| May 30, 2019 | 21.81 |
| May 29, 2019 | 20.93 |
| May 28, 2019 | 21.20 |
| May 24, 2019 | 21.30 |
| May 23, 2019 | 21.43 |
| May 22, 2019 | 21.71 |
| May 21, 2019 | 21.78 |
| May 20, 2019 | 21.73 |
| May 17, 2019 | 21.77 |
| May 16, 2019 | 20.89 |
| May 15, 2019 | 20.63 |
| May 14, 2019 | 20.51 |
| May 13, 2019 | 20.58 |
| May 10, 2019 | 20.64 |
| May 9, 2019 | 20.43 |
| May 8, 2019 | 20.36 |
| May 7, 2019 | 20.37 |
| May 6, 2019 | 20.74 |
| May 3, 2019 | 20.65 |
| May 2, 2019 | 20.39 |
| May 1, 2019 | 20.39 |
| Apr 30, 2019 | 20.43 |
| Apr 29, 2019 | 20.61 |
| Apr 26, 2019 | 20.49 |
| Apr 25, 2019 | 20.60 |
| Apr 24, 2019 | 20.59 |
| Apr 23, 2019 | 20.53 |
| Apr 22, 2019 | 20.53 |
| Apr 18, 2019 | 20.67 |
| Apr 17, 2019 | 20.60 |
| Apr 16, 2019 | 20.61 |
| Apr 15, 2019 | 20.69 |
| Apr 12, 2019 | 41.03 |
| Apr 11, 2019 | 41.19 |
| Apr 10, 2019 | 41.56 |
| Apr 9, 2019 | 42.02 |
| Apr 8, 2019 | 41.87 |
| Apr 5, 2019 | 42.84 |
| Apr 4, 2019 | 42.41 |
| Apr 3, 2019 | 42.14 |
| Apr 2, 2019 | 42.19 |
| Apr 1, 2019 | 42.12 |
| Mar 29, 2019 | 42.26 |
| Mar 28, 2019 | 42.13 |
| Mar 27, 2019 | 41.95 |
| Mar 26, 2019 | 41.10 |
| Mar 25, 2019 | 40.40 |
| Mar 22, 2019 | 40.24 |
| Mar 21, 2019 | 40.15 |
| Mar 20, 2019 | 40.04 |
| Mar 19, 2019 | 40.60 |
| Mar 18, 2019 | 40.98 |
| Mar 15, 2019 | 40.46 |
| Mar 14, 2019 | 40.24 |
| Mar 13, 2019 | 40.64 |
| Mar 12, 2019 | 39.71 |
| Mar 11, 2019 | 40.23 |
| Mar 8, 2019 | 40.07 |
| Mar 7, 2019 | 40.19 |
| Mar 6, 2019 | 40.63 |
| Mar 5, 2019 | 41.15 |
| Mar 4, 2019 | 41.24 |
| Mar 1, 2019 | 41.28 |
| Feb 28, 2019 | 41.99 |
| Feb 27, 2019 | 41.54 |
| Feb 26, 2019 | 41.44 |
| Feb 25, 2019 | 41.56 |
| Feb 22, 2019 | 42.35 |
| Feb 21, 2019 | 41.30 |
| Feb 20, 2019 | 41.09 |
| Feb 19, 2019 | 42.19 |
| Feb 15, 2019 | 41.85 |
| Feb 14, 2019 | 41.50 |
| Feb 13, 2019 | 43.82 |
| Feb 12, 2019 | 43.39 |
| Feb 11, 2019 | 44.23 |
| Feb 8, 2019 | 43.24 |
| Feb 7, 2019 | 43.19 |
| Feb 6, 2019 | 42.97 |
| Feb 5, 2019 | 42.74 |
| Feb 4, 2019 | 42.02 |
| Feb 1, 2019 | 41.68 |
| Jan 31, 2019 | 42.20 |
| Jan 30, 2019 | 42.44 |
| Jan 29, 2019 | 42.26 |
| Jan 28, 2019 | 43.44 |
| Jan 25, 2019 | 43.13 |
| Jan 24, 2019 | 43.03 |
| Jan 23, 2019 | 42.03 |
| Jan 22, 2019 | 41.86 |
| Jan 18, 2019 | 34.92 |
| Jan 17, 2019 | 34.14 |
| Jan 16, 2019 | 33.81 |
| Jan 15, 2019 | 33.84 |
| Jan 14, 2019 | 34.89 |
| Jan 11, 2019 | 35.01 |
| Jan 10, 2019 | 34.81 |
| Jan 9, 2019 | 34.95 |
| Jan 8, 2019 | 34.82 |
| Jan 7, 2019 | 35.05 |
| Jan 4, 2019 | 34.68 |
| Jan 3, 2019 | 33.84 |
| Jan 2, 2019 | 33.57 |
| Dec 31, 2018 | 33.41 |
| Dec 28, 2018 | 33.19 |
| Dec 27, 2018 | 33.23 |
| Dec 26, 2018 | 33.09 |
| Dec 24, 2018 | 32.51 |
| Dec 21, 2018 | 33.17 |
| Dec 20, 2018 | 33.28 |
| Dec 19, 2018 | 34.61 |
| Dec 18, 2018 | 35.28 |
| Dec 17, 2018 | 35.31 |
| Dec 14, 2018 | 34.58 |
| Dec 13, 2018 | 35.51 |
| Dec 12, 2018 | 35.42 |
| Dec 11, 2018 | 35.78 |
| Dec 10, 2018 | 35.88 |
| Dec 7, 2018 | 35.78 |
| Dec 6, 2018 | 35.73 |
| Dec 4, 2018 | 37.21 |
| Dec 3, 2018 | 37.73 |
| Nov 30, 2018 | 38.17 |
| Nov 29, 2018 | 38.11 |
| Nov 28, 2018 | 35.98 |
| Nov 27, 2018 | 35.96 |
| Nov 26, 2018 | 36.71 |
| Nov 23, 2018 | 37.71 |
| Nov 21, 2018 | 36.92 |
| Nov 20, 2018 | 36.42 |
| Nov 19, 2018 | 34.28 |
| Nov 16, 2018 | 34.71 |
| Nov 15, 2018 | 34.08 |
| Nov 14, 2018 | 34.51 |
| Nov 13, 2018 | 35.14 |
| Nov 12, 2018 | 34.72 |
| Nov 9, 2018 | 34.52 |
| Nov 8, 2018 | 34.76 |
| Nov 7, 2018 | 34.64 |
| Nov 6, 2018 | 34.47 |
| Nov 5, 2018 | 34.42 |
| Nov 2, 2018 | 34.32 |
| Nov 1, 2018 | 34.00 |
| Oct 31, 2018 | 33.97 |
| Oct 30, 2018 | 34.16 |
| Oct 29, 2018 | 32.97 |
| Oct 26, 2018 | 33.71 |
| Oct 25, 2018 | 32.59 |
| Oct 24, 2018 | 32.36 |
| Oct 23, 2018 | 32.88 |
| Oct 22, 2018 | 33.47 |
| Oct 19, 2018 | 33.54 |
| Oct 18, 2018 | 34.42 |
| Oct 17, 2018 | 35.35 |
| Oct 16, 2018 | 35.68 |
| Oct 15, 2018 | 35.30 |
| Oct 12, 2018 | 35.33 |
| Oct 11, 2018 | 35.29 |
| Oct 10, 2018 | 35.67 |
| Oct 9, 2018 | 36.25 |
| Oct 8, 2018 | 36.18 |
| Oct 5, 2018 | 35.95 |
| Oct 4, 2018 | 36.00 |
| Oct 3, 2018 | 36.00 |
| Oct 2, 2018 | 35.40 |
| Oct 1, 2018 | 35.71 |
| Sep 28, 2018 | 50.75 |
| Sep 27, 2018 | 50.81 |
| Sep 26, 2018 | 51.76 |
| Sep 25, 2018 | 51.47 |
| Sep 24, 2018 | 51.42 |
| Sep 21, 2018 | 50.93 |
| Sep 20, 2018 | 50.98 |
| Sep 19, 2018 | 50.85 |
| Sep 18, 2018 | 50.66 |
| Sep 17, 2018 | 50.85 |
| Sep 14, 2018 | 51.17 |
| Sep 13, 2018 | 51.10 |
| Sep 12, 2018 | 51.32 |
| Sep 11, 2018 | 52.24 |
| Sep 10, 2018 | 51.59 |
| Sep 7, 2018 | 52.89 |
| Sep 6, 2018 | 52.88 |
| Sep 5, 2018 | 52.99 |
| Sep 4, 2018 | 53.16 |
| Aug 31, 2018 | 54.87 |
| Aug 30, 2018 | 54.76 |
| Aug 29, 2018 | 53.71 |
| Aug 28, 2018 | 53.38 |
| Aug 27, 2018 | 53.13 |
| Aug 24, 2018 | 53.65 |
| Aug 23, 2018 | 53.62 |
| Aug 22, 2018 | 53.59 |
| Aug 21, 2018 | 53.71 |
| Aug 20, 2018 | 54.13 |
| Aug 17, 2018 | 54.84 |
| Aug 16, 2018 | 54.89 |
| Aug 15, 2018 | 54.17 |
| Aug 14, 2018 | 54.37 |
| Aug 13, 2018 | 53.93 |
| Aug 10, 2018 | 54.77 |
| Aug 9, 2018 | 56.15 |
| Aug 8, 2018 | 51.97 |
| Aug 7, 2018 | 51.90 |
| Aug 6, 2018 | 52.19 |
| Aug 3, 2018 | 51.61 |
| Aug 2, 2018 | 51.91 |
| Aug 1, 2018 | 51.50 |
| Jul 31, 2018 | 51.00 |
| Jul 30, 2018 | 49.83 |
| Jul 27, 2018 | 50.28 |
| Jul 26, 2018 | 50.74 |
| Jul 25, 2018 | 50.18 |
| Jul 24, 2018 | 51.21 |
| Jul 23, 2018 | 51.59 |
| Jul 20, 2018 | 51.57 |
| Jul 19, 2018 | 51.64 |
| Jul 18, 2018 | 51.62 |
| Jul 17, 2018 | 51.22 |
| Jul 16, 2018 | 51.98 |
| Jul 13, 2018 | 52.62 |
| Jul 12, 2018 | 52.85 |
| Jul 11, 2018 | 53.11 |
| Jul 10, 2018 | 52.16 |
| Jul 9, 2018 | 52.56 |
| Jul 6, 2018 | 416.78 |
| Jul 5, 2018 | 412.71 |
| Jul 3, 2018 | 407.94 |
| Jul 2, 2018 | 405.93 |
| Jun 29, 2018 | 406.69 |
| Jun 28, 2018 | 413.53 |
| Jun 27, 2018 | 414.05 |
| Jun 26, 2018 | 417.35 |
| Jun 25, 2018 | 414.29 |
| Jun 22, 2018 | 406.31 |
| Jun 21, 2018 | 408.75 |
| Jun 20, 2018 | 411.95 |
| Jun 19, 2018 | 412.28 |
| Jun 18, 2018 | 417.21 |
| Jun 15, 2018 | 412.14 |
| Jun 14, 2018 | 405.98 |
| Jun 13, 2018 | 406.12 |
| Jun 12, 2018 | 405.83 |
| Jun 11, 2018 | 404.93 |
| Jun 8, 2018 | 405.07 |
| Jun 7, 2018 | 393.12 |
| Jun 6, 2018 | 391.50 |
| Jun 5, 2018 | 395.51 |
| Jun 4, 2018 | 385.67 |
| Jun 1, 2018 | 384.24 |
| May 31, 2018 | 385.43 |
| May 30, 2018 | 391.12 |
| May 29, 2018 | 385.67 |
| May 25, 2018 | 391.69 |
| May 24, 2018 | 394.80 |
| May 23, 2018 | 393.41 |
| May 22, 2018 | 392.84 |
| May 21, 2018 | 394.89 |
| May 18, 2018 | 385.67 |
| May 17, 2018 | 400.34 |
| May 16, 2018 | 436.56 |
| May 15, 2018 | 431.83 |
| May 14, 2018 | 426.81 |
| May 11, 2018 | 432.49 |
| May 10, 2018 | 437.22 |
| May 9, 2018 | 424.75 |
| May 8, 2018 | 433.74 |
| May 7, 2018 | 418.93 |
| May 4, 2018 | 421.94 |
| May 3, 2018 | 423.85 |
| May 2, 2018 | 424.32 |
| May 1, 2018 | 427.19 |
| Apr 30, 2018 | 428.58 |
| Apr 27, 2018 | 438.13 |
| Apr 26, 2018 | 432.30 |
| Apr 25, 2018 | 426.90 |
| Apr 24, 2018 | 424.28 |
| Apr 23, 2018 | 425.04 |
| Apr 20, 2018 | 424.61 |
| Apr 19, 2018 | 422.22 |
| Apr 18, 2018 | 425.33 |
| Apr 17, 2018 | 427.67 |
| Apr 16, 2018 | 425.18 |
| Apr 13, 2018 | 33.87 |
| Apr 12, 2018 | 33.90 |
| Apr 11, 2018 | 33.60 |
| Apr 10, 2018 | 33.34 |
| Apr 9, 2018 | 33.58 |
| Apr 6, 2018 | 33.46 |
| Apr 5, 2018 | 33.68 |
| Apr 4, 2018 | 33.27 |
| Apr 3, 2018 | 32.95 |
| Apr 2, 2018 | 32.53 |
| Mar 29, 2018 | 32.99 |
| Mar 28, 2018 | 32.91 |
| Mar 27, 2018 | 32.49 |
| Mar 26, 2018 | 32.83 |
| Mar 23, 2018 | 32.41 |
| Mar 22, 2018 | 32.54 |
| Mar 21, 2018 | 32.81 |
| Mar 20, 2018 | 32.56 |
| Mar 19, 2018 | 32.52 |
| Mar 16, 2018 | 32.80 |
| Mar 15, 2018 | 32.48 |
| Mar 14, 2018 | 33.15 |
| Mar 13, 2018 | 34.26 |
| Mar 12, 2018 | 34.52 |
| Mar 9, 2018 | 34.57 |
| Mar 8, 2018 | 34.27 |
| Mar 7, 2018 | 34.50 |
| Mar 6, 2018 | 34.60 |
| Mar 5, 2018 | 35.08 |
| Mar 2, 2018 | 35.51 |
| Mar 1, 2018 | 35.20 |
| Feb 28, 2018 | 34.82 |
| Feb 27, 2018 | 34.89 |
| Feb 26, 2018 | 34.82 |
| Feb 23, 2018 | 34.50 |
| Feb 22, 2018 | 34.66 |
| Feb 21, 2018 | 33.66 |
| Feb 20, 2018 | 34.09 |
| Feb 16, 2018 | 35.41 |
| Feb 15, 2018 | 33.10 |
| Feb 14, 2018 | 32.31 |
| Feb 13, 2018 | 31.68 |
| Feb 12, 2018 | 32.11 |
| Feb 9, 2018 | 31.66 |
| Feb 8, 2018 | 31.19 |
| Feb 7, 2018 | 32.23 |
| Feb 6, 2018 | 32.68 |
| Feb 5, 2018 | 32.76 |
| Feb 2, 2018 | 33.74 |
| Feb 1, 2018 | 35.32 |
| Jan 31, 2018 | 35.18 |
| Jan 30, 2018 | 35.55 |
| Jan 29, 2018 | 36.34 |
| Jan 26, 2018 | 36.69 |
| Jan 25, 2018 | 36.55 |
| Jan 24, 2018 | 36.73 |
| Jan 23, 2018 | 36.78 |
| Jan 22, 2018 | 36.34 |
| Jan 19, 2018 | 30.72 |
| Jan 18, 2018 | 30.14 |
| Jan 17, 2018 | 30.03 |
| Jan 16, 2018 | 29.51 |
| Jan 12, 2018 | 30.03 |
| Jan 11, 2018 | 30.60 |
| Jan 10, 2018 | 31.10 |
| Jan 9, 2018 | 31.78 |
| Jan 8, 2018 | 31.24 |
| Jan 5, 2018 | 31.82 |
| Jan 4, 2018 | 31.95 |
| Jan 3, 2018 | 31.76 |
| Jan 2, 2018 | 31.16 |
| Dec 29, 2017 | 31.73 |
| Dec 28, 2017 | 32.24 |
| Dec 27, 2017 | 32.03 |
| Dec 26, 2017 | 32.32 |
| Dec 22, 2017 | 32.29 |
| Dec 21, 2017 | 32.44 |
| Dec 20, 2017 | 32.40 |
| Dec 19, 2017 | 33.45 |
| Dec 18, 2017 | 32.45 |
| Dec 15, 2017 | 32.08 |
| Dec 14, 2017 | 32.22 |
| Dec 13, 2017 | 33.14 |
| Dec 12, 2017 | 33.17 |
| Dec 11, 2017 | 33.32 |
| Dec 8, 2017 | 33.82 |
| Dec 7, 2017 | 33.20 |
| Dec 6, 2017 | 33.73 |
| Dec 5, 2017 | 34.33 |
| Dec 4, 2017 | 34.48 |
| Dec 1, 2017 | 34.02 |
| Nov 30, 2017 | 33.47 |
| Nov 29, 2017 | 33.05 |
| Nov 28, 2017 | 33.13 |
| Nov 27, 2017 | 32.56 |
| Nov 24, 2017 | 32.63 |
| Nov 22, 2017 | 32.77 |
| Nov 21, 2017 | 33.17 |
| Nov 20, 2017 | 33.30 |
| Nov 17, 2017 | 33.96 |
| Nov 16, 2017 | 33.77 |
| Nov 15, 2017 | 33.63 |
| Nov 14, 2017 | 33.66 |
| Nov 13, 2017 | 32.24 |
| Nov 10, 2017 | 32.33 |
| Nov 9, 2017 | 32.42 |
| Nov 8, 2017 | 32.76 |
| Nov 7, 2017 | 32.72 |
| Nov 6, 2017 | 33.09 |
| Nov 3, 2017 | 33.21 |
| Nov 2, 2017 | 32.73 |
| Nov 1, 2017 | 32.91 |
| Oct 31, 2017 | 33.47 |
| Oct 30, 2017 | 33.41 |
| Oct 27, 2017 | 33.64 |
| Oct 26, 2017 | 33.06 |
| Oct 25, 2017 | 32.93 |
| Oct 24, 2017 | 32.81 |
| Oct 23, 2017 | 32.84 |
| Oct 20, 2017 | 33.12 |
| Oct 19, 2017 | 32.96 |
| Oct 18, 2017 | 32.78 |
| Oct 17, 2017 | 32.37 |
| Oct 16, 2017 | 31.83 |
| Oct 13, 2017 | 32.26 |
| Oct 12, 2017 | 32.14 |
| Oct 11, 2017 | 32.41 |
| Oct 10, 2017 | 32.54 |
| Oct 9, 2017 | 32.48 |
| Oct 6, 2017 | 32.99 |
| Oct 5, 2017 | 32.66 |
| Oct 4, 2017 | 32.46 |
| Oct 3, 2017 | 32.12 |
| Oct 2, 2017 | 32.53 |
| Sep 29, 2017 | 42.04 |
| Sep 28, 2017 | 41.68 |
| Sep 27, 2017 | 41.33 |
| Sep 26, 2017 | 40.39 |
| Sep 25, 2017 | 40.04 |
| Sep 22, 2017 | 40.14 |
| Sep 21, 2017 | 40.15 |
| Sep 20, 2017 | 40.08 |
| Sep 19, 2017 | 39.95 |
| Sep 18, 2017 | 40.08 |
| Sep 15, 2017 | 39.79 |
| Sep 14, 2017 | 39.85 |
| Sep 13, 2017 | 40.17 |
| Sep 12, 2017 | 39.89 |
| Sep 11, 2017 | 38.67 |
| Sep 8, 2017 | 38.05 |
| Sep 7, 2017 | 37.74 |
| Sep 6, 2017 | 38.28 |
| Sep 5, 2017 | 38.78 |
| Sep 1, 2017 | 39.11 |
| Aug 31, 2017 | 38.62 |
| Aug 30, 2017 | 38.67 |
| Aug 29, 2017 | 38.16 |
| Aug 28, 2017 | 38.52 |
| Aug 25, 2017 | 40.00 |
| Aug 24, 2017 | 39.68 |
| Aug 23, 2017 | 40.01 |
| Aug 22, 2017 | 39.94 |
| Aug 21, 2017 | 39.75 |
| Aug 18, 2017 | 39.95 |
| Aug 17, 2017 | 39.58 |
| Aug 16, 2017 | 40.14 |
| Aug 15, 2017 | 40.00 |
| Aug 14, 2017 | 40.41 |
| Aug 11, 2017 | 40.03 |
| Aug 10, 2017 | 39.44 |
| Aug 9, 2017 | 39.05 |
| Aug 8, 2017 | 39.12 |
| Aug 7, 2017 | 39.23 |
| Aug 4, 2017 | 38.44 |
| Aug 3, 2017 | 38.11 |
| Aug 2, 2017 | 37.96 |
| Aug 1, 2017 | 38.07 |
| Jul 31, 2017 | 38.26 |
| Jul 28, 2017 | 38.22 |
| Jul 27, 2017 | 39.35 |
| Jul 26, 2017 | 38.86 |
| Jul 25, 2017 | 39.16 |
| Jul 24, 2017 | 38.68 |
| Jul 21, 2017 | 39.03 |
| Jul 20, 2017 | 39.04 |
| Jul 19, 2017 | 39.09 |
| Jul 18, 2017 | 38.90 |
| Jul 17, 2017 | 39.24 |
| Jul 14, 2017 | 39.04 |
| Jul 13, 2017 | 39.28 |
| Jul 12, 2017 | 39.32 |
| Jul 11, 2017 | 39.97 |
| Jul 10, 2017 | 39.71 |
| Jul 7, 2017 | 22.87 |
| Jul 6, 2017 | 22.77 |
| Jul 5, 2017 | 22.85 |
| Jul 3, 2017 | 23.11 |
| Jun 30, 2017 | 23.13 |
| Jun 29, 2017 | 22.93 |
| Jun 28, 2017 | 23.10 |
| Jun 27, 2017 | 23.29 |
| Jun 26, 2017 | 23.70 |
| Jun 23, 2017 | 23.75 |
| Jun 22, 2017 | 24.16 |
| Jun 21, 2017 | 24.71 |
| Jun 20, 2017 | 24.73 |
| Jun 19, 2017 | 24.88 |
| Jun 16, 2017 | 24.97 |
| Jun 15, 2017 | 24.96 |
| Jun 14, 2017 | 25.07 |
| Jun 13, 2017 | 25.05 |
| Jun 12, 2017 | 24.81 |
| Jun 9, 2017 | 25.13 |
| Jun 8, 2017 | 25.34 |
| Jun 7, 2017 | 25.43 |
| Jun 6, 2017 | 25.70 |
| Jun 5, 2017 | 25.36 |
| Jun 2, 2017 | 25.47 |
| Jun 1, 2017 | 25.09 |
| May 31, 2017 | 25.03 |
| May 30, 2017 | 24.83 |
| May 26, 2017 | 24.85 |
| May 25, 2017 | 24.45 |
| May 24, 2017 | 24.60 |
| May 23, 2017 | 23.67 |
| May 22, 2017 | 24.08 |
| May 19, 2017 | 24.44 |
| May 18, 2017 | 24.43 |
| May 17, 2017 | 25.28 |
| May 16, 2017 | 23.93 |
| May 15, 2017 | 23.38 |
| May 12, 2017 | 23.55 |
| May 11, 2017 | 24.02 |
| May 10, 2017 | 24.27 |
| May 9, 2017 | 24.10 |
| May 8, 2017 | 24.53 |
| May 5, 2017 | 24.88 |
| May 4, 2017 | 24.60 |
| May 3, 2017 | 24.35 |
| May 2, 2017 | 24.33 |
| May 1, 2017 | 23.98 |
| Apr 28, 2017 | 23.94 |
| Apr 27, 2017 | 24.15 |
| Apr 26, 2017 | 23.84 |
| Apr 25, 2017 | 23.91 |
| Apr 24, 2017 | 23.85 |
| Apr 21, 2017 | 23.74 |
| Apr 20, 2017 | 23.63 |
| Apr 19, 2017 | 23.14 |
| Apr 18, 2017 | 23.02 |
| Apr 17, 2017 | 23.16 |
| Apr 13, 2017 | 29.17 |
| Apr 12, 2017 | 29.57 |
| Apr 11, 2017 | 30.18 |
| Apr 10, 2017 | 29.79 |
| Apr 7, 2017 | 30.15 |
| Apr 6, 2017 | 30.10 |
| Apr 5, 2017 | 30.01 |
| Apr 4, 2017 | 30.02 |
| Apr 3, 2017 | 30.07 |
| Mar 31, 2017 | 30.02 |
| Mar 30, 2017 | 30.04 |
| Mar 29, 2017 | 29.81 |
| Mar 28, 2017 | 29.56 |
| Mar 27, 2017 | 29.20 |
| Mar 24, 2017 | 29.56 |
| Mar 23, 2017 | 29.37 |
| Mar 22, 2017 | 29.24 |
| Mar 21, 2017 | 29.21 |
| Mar 20, 2017 | 29.38 |
| Mar 17, 2017 | 29.43 |
| Mar 16, 2017 | 29.48 |
| Mar 15, 2017 | 29.19 |
| Mar 14, 2017 | 28.79 |
| Mar 13, 2017 | 28.82 |
| Mar 10, 2017 | 28.67 |
| Mar 9, 2017 | 28.30 |
| Mar 8, 2017 | 28.33 |
| Mar 7, 2017 | 28.22 |
| Mar 6, 2017 | 28.36 |
| Mar 3, 2017 | 28.19 |
| Mar 2, 2017 | 28.21 |
| Mar 1, 2017 | 27.76 |
| Feb 28, 2017 | 27.66 |
| Feb 27, 2017 | 27.98 |
| Feb 24, 2017 | 28.00 |
| Feb 23, 2017 | 28.54 |
| Feb 22, 2017 | 30.57 |
| Feb 21, 2017 | 31.69 |
| Feb 17, 2017 | 31.71 |
| Feb 16, 2017 | 32.26 |
| Feb 15, 2017 | 32.21 |
| Feb 14, 2017 | 32.28 |
| Feb 13, 2017 | 32.38 |
| Feb 10, 2017 | 33.03 |
| Feb 9, 2017 | 32.04 |
| Feb 8, 2017 | 31.92 |
| Feb 7, 2017 | 31.63 |
| Feb 6, 2017 | 31.59 |
| Feb 3, 2017 | 31.96 |
| Feb 2, 2017 | 31.58 |
| Feb 1, 2017 | 31.47 |
| Jan 31, 2017 | 31.85 |
| Jan 30, 2017 | 31.64 |
| Jan 27, 2017 | 31.62 |
| Jan 26, 2017 | 31.68 |
| Jan 25, 2017 | 31.88 |
| Jan 24, 2017 | 31.92 |
| Jan 23, 2017 | 31.93 |
| Jan 20, 2017 | 59.78 |
| Jan 19, 2017 | 59.20 |
| Jan 18, 2017 | 59.51 |
| Jan 17, 2017 | 59.34 |
| Jan 13, 2017 | 59.54 |
| Jan 12, 2017 | 60.13 |
| Jan 11, 2017 | 60.34 |
| Jan 10, 2017 | 60.68 |
| Jan 9, 2017 | 59.51 |
| Jan 6, 2017 | 58.63 |
| Jan 5, 2017 | 59.64 |
| Jan 4, 2017 | 60.12 |
| Jan 3, 2017 | 59.80 |
| Dec 30, 2016 | 61.59 |
| Dec 29, 2016 | 62.09 |
| Dec 28, 2016 | 61.77 |
| Dec 27, 2016 | 61.56 |
| Dec 23, 2016 | 61.47 |
| Dec 22, 2016 | 61.38 |
| Dec 21, 2016 | 61.42 |
| Dec 20, 2016 | 61.65 |
| Dec 19, 2016 | 61.04 |
| Dec 16, 2016 | 61.24 |
| Dec 15, 2016 | 61.54 |
| Dec 14, 2016 | 61.51 |
| Dec 13, 2016 | 61.42 |
| Dec 12, 2016 | 61.45 |
| Dec 9, 2016 | 62.07 |
| Dec 8, 2016 | 61.75 |
| Dec 7, 2016 | 61.75 |
| Dec 6, 2016 | 60.50 |
| Dec 5, 2016 | 59.71 |
| Dec 2, 2016 | 59.11 |
| Dec 1, 2016 | 58.20 |
| Nov 30, 2016 | 57.38 |
| Nov 29, 2016 | 57.90 |
| Nov 28, 2016 | 57.90 |
| Nov 25, 2016 | 59.39 |
| Nov 23, 2016 | 59.38 |
| Nov 22, 2016 | 59.48 |
| Nov 21, 2016 | 56.08 |
| Nov 18, 2016 | 56.09 |
| Nov 17, 2016 | 56.57 |
| Nov 16, 2016 | 55.28 |
| Nov 15, 2016 | 55.69 |
| Nov 14, 2016 | 55.60 |
| Nov 11, 2016 | 54.40 |
| Nov 10, 2016 | 54.46 |
| Nov 9, 2016 | 54.21 |
| Nov 8, 2016 | 52.92 |
| Nov 7, 2016 | 53.50 |
| Nov 4, 2016 | 52.10 |
| Nov 3, 2016 | 51.88 |
| Nov 2, 2016 | 52.28 |
| Nov 1, 2016 | 51.82 |
| Oct 31, 2016 | 51.71 |
| Oct 28, 2016 | 51.98 |
| Oct 27, 2016 | 51.32 |
| Oct 26, 2016 | 50.52 |
| Oct 25, 2016 | 50.72 |
| Oct 24, 2016 | 53.54 |
| Oct 21, 2016 | 54.34 |
| Oct 20, 2016 | 53.22 |
| Oct 19, 2016 | 53.76 |
| Oct 18, 2016 | 53.59 |
| Oct 17, 2016 | 52.63 |
| Oct 14, 2016 | 52.70 |
| Oct 13, 2016 | 52.44 |
| Oct 12, 2016 | 52.86 |
| Oct 11, 2016 | 52.29 |
| Oct 10, 2016 | 53.21 |
| Oct 7, 2016 | 52.27 |
| Oct 6, 2016 | 51.75 |
| Oct 5, 2016 | 51.75 |
| Oct 4, 2016 | 52.30 |
| Oct 3, 2016 | 52.51 |
| Sep 30, 2016 | 30.62 |
| Sep 29, 2016 | 30.12 |
| Sep 28, 2016 | 30.70 |
| Sep 27, 2016 | 31.35 |
| Sep 26, 2016 | 32.46 |
| Sep 23, 2016 | 32.60 |
| Sep 22, 2016 | 32.15 |
| Sep 21, 2016 | 31.68 |
| Sep 20, 2016 | 31.46 |
| Sep 19, 2016 | 31.63 |
| Sep 16, 2016 | 31.71 |
| Sep 15, 2016 | 31.44 |
| Sep 14, 2016 | 31.26 |
| Sep 13, 2016 | 31.10 |
| Sep 12, 2016 | 30.92 |
| Sep 9, 2016 | 30.86 |
| Sep 8, 2016 | 31.29 |
| Sep 7, 2016 | 32.25 |
| Sep 6, 2016 | 32.23 |
| Sep 2, 2016 | 32.41 |
| Sep 1, 2016 | 31.82 |
| Aug 31, 2016 | 31.74 |
| Aug 30, 2016 | 31.68 |
| Aug 29, 2016 | 31.78 |
| Aug 26, 2016 | 31.30 |
| Aug 25, 2016 | 31.57 |
| Aug 24, 2016 | 31.53 |
| Aug 23, 2016 | 31.61 |
| Aug 22, 2016 | 31.49 |
| Aug 19, 2016 | 31.38 |
| Aug 18, 2016 | 31.53 |
| Aug 17, 2016 | 31.42 |
| Aug 16, 2016 | 31.37 |
| Aug 15, 2016 | 31.59 |
| Aug 12, 2016 | 31.57 |
| Aug 11, 2016 | 31.62 |
| Aug 10, 2016 | 31.35 |
| Aug 9, 2016 | 31.40 |
| Aug 8, 2016 | 30.91 |
| Aug 5, 2016 | 30.86 |
| Aug 4, 2016 | 30.95 |
| Aug 3, 2016 | 27.99 |
| Aug 2, 2016 | 28.25 |
| Aug 1, 2016 | 28.94 |
| Jul 29, 2016 | 28.20 |
| Jul 28, 2016 | 28.37 |
| Jul 27, 2016 | 27.91 |
| Jul 26, 2016 | 28.12 |
| Jul 25, 2016 | 29.17 |
| Jul 22, 2016 | 29.06 |
| Jul 21, 2016 | 28.47 |
| Jul 20, 2016 | 28.44 |
| Jul 19, 2016 | 28.05 |
| Jul 18, 2016 | 28.28 |
| Jul 15, 2016 | 28.07 |
| Jul 14, 2016 | 28.13 |
| Jul 13, 2016 | 27.76 |
| Jul 12, 2016 | 27.69 |
| Jul 11, 2016 | 27.94 |
| Jul 8, 2016 | 27.52 |
| Jul 7, 2016 | 27.47 |
| Jul 6, 2016 | 27.55 |
| Jul 5, 2016 | 27.44 |
| Jul 1, 2016 | 25.76 |
| Jun 30, 2016 | 25.78 |
| Jun 29, 2016 | 25.48 |
| Jun 28, 2016 | 25.15 |
| Jun 27, 2016 | 25.24 |
| Jun 24, 2016 | 25.94 |
| Jun 23, 2016 | 26.32 |
| Jun 22, 2016 | 25.81 |
| Jun 21, 2016 | 25.56 |
| Jun 20, 2016 | 24.82 |
| Jun 17, 2016 | 24.80 |
| Jun 16, 2016 | 24.77 |
| Jun 15, 2016 | 24.90 |
| Jun 14, 2016 | 25.18 |
| Jun 13, 2016 | 25.08 |
| Jun 10, 2016 | 25.52 |
| Jun 9, 2016 | 25.82 |
| Jun 8, 2016 | 26.03 |
| Jun 7, 2016 | 25.47 |
| Jun 6, 2016 | 25.88 |
| Jun 3, 2016 | 25.82 |
| Jun 2, 2016 | 25.97 |
| Jun 1, 2016 | 25.65 |
| May 31, 2016 | 25.56 |
| May 27, 2016 | 25.45 |
| May 26, 2016 | 25.02 |
| May 25, 2016 | 23.71 |
| May 24, 2016 | 22.52 |
| May 23, 2016 | 22.26 |
| May 20, 2016 | 22.29 |
| May 19, 2016 | 22.31 |
| May 18, 2016 | 22.41 |
| May 17, 2016 | 22.33 |
| May 16, 2016 | 22.82 |
| May 13, 2016 | 22.19 |
| May 12, 2016 | 22.50 |
| May 11, 2016 | 19.52 |
| May 10, 2016 | 20.61 |
| May 9, 2016 | 20.93 |
| May 6, 2016 | 20.53 |
| May 5, 2016 | 20.79 |
| May 4, 2016 | 20.65 |
| May 3, 2016 | 20.52 |
| May 2, 2016 | 20.59 |
| Apr 29, 2016 | 20.25 |
| Apr 28, 2016 | 20.64 |
| Apr 27, 2016 | 20.72 |
| Apr 26, 2016 | 20.68 |
| Apr 25, 2016 | 20.17 |
| Apr 22, 2016 | 20.24 |
| Apr 21, 2016 | 20.35 |
| Apr 20, 2016 | 20.47 |
| Apr 19, 2016 | 20.44 |
| Apr 18, 2016 | 20.59 |
| Apr 15, 2016 | 20.52 |
| Apr 14, 2016 | 20.44 |
| Apr 13, 2016 | 20.47 |
| Apr 12, 2016 | 20.21 |
| Apr 11, 2016 | 20.26 |
| Apr 8, 2016 | 19.01 |
| Apr 7, 2016 | 17.99 |
| Apr 6, 2016 | 17.92 |
| Apr 5, 2016 | 17.56 |
| Apr 4, 2016 | 17.82 |
| Apr 1, 2016 | 17.93 |
| Mar 31, 2016 | 17.84 |
| Mar 30, 2016 | 18.00 |
| Mar 29, 2016 | 17.96 |
| Mar 28, 2016 | 17.43 |
| Mar 24, 2016 | 17.63 |
| Mar 23, 2016 | 17.62 |
| Mar 22, 2016 | 17.96 |
| Mar 21, 2016 | 18.13 |
| Mar 18, 2016 | 18.12 |
| Mar 17, 2016 | 18.11 |
| Mar 16, 2016 | 18.07 |
| Mar 15, 2016 | 18.45 |
| Mar 14, 2016 | 18.72 |
| Mar 11, 2016 | 18.47 |
| Mar 10, 2016 | 18.16 |
| Mar 9, 2016 | 18.86 |
| Mar 8, 2016 | 18.90 |
| Mar 7, 2016 | 19.32 |
| Mar 4, 2016 | 19.65 |
| Mar 3, 2016 | 19.44 |
| Mar 2, 2016 | 19.38 |
| Mar 1, 2016 | 19.45 |
| Feb 29, 2016 | 19.21 |
| Feb 26, 2016 | 19.35 |
| Feb 25, 2016 | 19.36 |
| Feb 24, 2016 | 18.99 |
| Feb 23, 2016 | 18.67 |
| Feb 22, 2016 | 17.89 |
| Feb 19, 2016 | 18.33 |
| Feb 18, 2016 | 18.01 |
| Feb 17, 2016 | 21.49 |
| Feb 16, 2016 | 20.93 |
| Feb 12, 2016 | 20.56 |
| Feb 11, 2016 | 19.90 |
| Feb 10, 2016 | 20.05 |
| Feb 9, 2016 | 20.15 |
| Feb 8, 2016 | 20.31 |
| Feb 5, 2016 | 20.38 |
| Feb 4, 2016 | 21.29 |
| Feb 3, 2016 | 21.07 |
| Feb 2, 2016 | 21.50 |
| Feb 1, 2016 | 21.75 |
| Jan 29, 2016 | 21.70 |
| Jan 28, 2016 | 21.36 |
| Jan 27, 2016 | 21.00 |
| Jan 26, 2016 | 21.25 |
| Jan 25, 2016 | 21.11 |
| Jan 22, 2016 | 21.73 |
| Jan 21, 2016 | 20.76 |
| Jan 20, 2016 | 20.49 |
| Jan 19, 2016 | 20.24 |
| Jan 15, 2016 | 19.12 |
| Jan 14, 2016 | 19.45 |
| Jan 13, 2016 | 19.47 |
| Jan 12, 2016 | 19.61 |
| Jan 11, 2016 | 18.88 |
| Jan 8, 2016 | 18.92 |
| Jan 7, 2016 | 18.86 |
| Jan 6, 2016 | 19.57 |
| Jan 5, 2016 | 19.72 |
| Jan 4, 2016 | 19.94 |
| Dec 31, 2015 | 20.37 |
| Dec 30, 2015 | 20.42 |
| Dec 29, 2015 | 20.73 |
| Dec 28, 2015 | 20.60 |
| Dec 24, 2015 | 20.40 |
| Dec 23, 2015 | 20.44 |
| Dec 22, 2015 | 20.36 |
| Dec 21, 2015 | 20.54 |
| Dec 18, 2015 | 20.01 |
| Dec 17, 2015 | 20.00 |
| Dec 16, 2015 | 20.46 |
| Dec 15, 2015 | 20.55 |
| Dec 14, 2015 | 20.50 |
| Dec 11, 2015 | 20.99 |
| Dec 10, 2015 | 21.16 |
| Dec 9, 2015 | 21.38 |
| Dec 8, 2015 | 21.27 |
| Dec 7, 2015 | 21.09 |
| Dec 4, 2015 | 20.75 |
| Dec 3, 2015 | 19.96 |
| Dec 2, 2015 | 20.30 |
| Dec 1, 2015 | 19.56 |
| Nov 30, 2015 | 19.69 |
| Nov 27, 2015 | 19.87 |
| Nov 25, 2015 | 20.22 |
| Nov 24, 2015 | 19.98 |
| Nov 23, 2015 | 20.11 |
| Nov 20, 2015 | 19.64 |
| Nov 19, 2015 | 19.18 |
| Nov 18, 2015 | 19.66 |
| Nov 17, 2015 | 18.58 |
| Nov 16, 2015 | 18.71 |
| Nov 13, 2015 | 18.63 |
| Nov 12, 2015 | 19.45 |
| Nov 11, 2015 | 19.66 |
| Nov 10, 2015 | 19.52 |
| Nov 9, 2015 | 19.36 |
| Nov 6, 2015 | 19.70 |
| Nov 5, 2015 | 19.45 |
| Nov 4, 2015 | 20.29 |
| Nov 3, 2015 | 20.37 |
| Nov 2, 2015 | 20.48 |
| Oct 30, 2015 | 19.79 |
| Oct 29, 2015 | 20.29 |
| Oct 28, 2015 | 20.84 |
| Oct 27, 2015 | 19.97 |
| Oct 26, 2015 | 20.36 |
| Oct 23, 2015 | 19.84 |
| Oct 22, 2015 | 19.79 |
| Oct 21, 2015 | 20.15 |
| Oct 20, 2015 | 21.07 |
| Oct 19, 2015 | 20.97 |
| Oct 16, 2015 | 20.45 |
| Oct 15, 2015 | 20.24 |
| Oct 14, 2015 | 19.92 |
| Oct 13, 2015 | 20.32 |
| Oct 12, 2015 | 20.34 |
| Oct 9, 2015 | 20.56 |
| Oct 8, 2015 | 20.13 |
| Oct 7, 2015 | 20.06 |
| Oct 6, 2015 | 20.35 |
| Oct 5, 2015 | 20.74 |
| Oct 2, 2015 | 20.39 |
| Oct 1, 2015 | 19.75 |
| Sep 30, 2015 | 20.46 |
| Sep 29, 2015 | 20.82 |
| Sep 28, 2015 | 20.55 |
| Sep 25, 2015 | 16.65 |
| Sep 24, 2015 | 16.44 |
| Sep 23, 2015 | 16.39 |
| Sep 22, 2015 | 16.35 |
| Sep 21, 2015 | 15.67 |
| Sep 18, 2015 | 15.79 |
| Sep 17, 2015 | 16.09 |
| Sep 16, 2015 | 15.84 |
| Sep 15, 2015 | 16.26 |
| Sep 14, 2015 | 16.16 |
| Sep 11, 2015 | 16.60 |
| Sep 10, 2015 | 16.34 |
| Sep 9, 2015 | 16.44 |
| Sep 8, 2015 | 16.67 |
| Sep 4, 2015 | 16.36 |
| Sep 3, 2015 | 16.43 |
| Sep 2, 2015 | 16.30 |
| Sep 1, 2015 | 16.09 |
| Aug 31, 2015 | 16.33 |
| Aug 28, 2015 | 17.09 |
| Aug 27, 2015 | 17.03 |
| Aug 26, 2015 | 16.70 |
| Aug 25, 2015 | 16.45 |
| Aug 24, 2015 | 16.40 |
| Aug 21, 2015 | 17.01 |
| Aug 20, 2015 | 17.54 |
| Aug 19, 2015 | 18.00 |
| Aug 18, 2015 | 17.96 |
| Aug 17, 2015 | 18.27 |
| Aug 14, 2015 | 18.29 |
| Aug 13, 2015 | 18.31 |
| Aug 12, 2015 | 18.28 |
| Aug 11, 2015 | 18.42 |
| Aug 10, 2015 | 18.52 |
| Aug 7, 2015 | 18.86 |
| Aug 6, 2015 | 19.05 |
| Aug 5, 2015 | 20.32 |
| Aug 4, 2015 | 20.17 |
| Aug 3, 2015 | 20.10 |
| Jul 31, 2015 | 19.87 |
| Jul 30, 2015 | 19.69 |
| Jul 29, 2015 | 19.55 |
| Jul 28, 2015 | 19.15 |
| Jul 27, 2015 | 18.84 |
| Jul 24, 2015 | 19.16 |
| Jul 23, 2015 | 19.45 |
| Jul 22, 2015 | 19.86 |
| Jul 21, 2015 | 19.40 |
| Jul 20, 2015 | 19.41 |
| Jul 17, 2015 | 19.31 |
| Jul 16, 2015 | 19.43 |
| Jul 15, 2015 | 19.28 |
| Jul 14, 2015 | 19.42 |
| Jul 13, 2015 | 19.26 |
| Jul 10, 2015 | 18.79 |
| Jul 9, 2015 | 18.47 |
| Jul 8, 2015 | 18.58 |
| Jul 7, 2015 | 18.72 |
| Jul 6, 2015 | 18.37 |
| Jul 2, 2015 | 18.71 |
| Jul 1, 2015 | 18.83 |
| Jun 30, 2015 | 18.86 |
| Jun 29, 2015 | 18.64 |
| Jun 26, 2015 | 18.96 |
| Jun 25, 2015 | 18.79 |
| Jun 24, 2015 | 18.70 |
| Jun 23, 2015 | 18.80 |
| Jun 22, 2015 | 19.13 |
| Jun 19, 2015 | 18.83 |
| Jun 18, 2015 | 18.67 |
| Jun 17, 2015 | 18.65 |
| Jun 16, 2015 | 18.58 |
| Jun 15, 2015 | 18.61 |
| Jun 12, 2015 | 18.73 |
| Jun 11, 2015 | 18.58 |
| Jun 10, 2015 | 18.64 |
| Jun 9, 2015 | 18.54 |
| Jun 8, 2015 | 18.77 |
| Jun 5, 2015 | 18.79 |
| Jun 4, 2015 | 18.75 |
| Jun 3, 2015 | 18.61 |
| Jun 2, 2015 | 18.39 |
| Jun 1, 2015 | 18.43 |
| May 29, 2015 | 18.57 |
| May 28, 2015 | 18.63 |
| May 27, 2015 | 18.68 |
| May 26, 2015 | 18.65 |
| May 22, 2015 | 18.60 |
| May 21, 2015 | 18.88 |
| May 20, 2015 | 19.14 |
| May 19, 2015 | 19.12 |
| May 18, 2015 | 18.72 |
| May 15, 2015 | 18.77 |
| May 14, 2015 | 18.79 |
| May 13, 2015 | 19.64 |
| May 12, 2015 | 19.65 |
| May 11, 2015 | 19.72 |
| May 8, 2015 | 19.75 |
| May 7, 2015 | 19.41 |
| May 6, 2015 | 19.02 |
| May 5, 2015 | 18.95 |
| May 4, 2015 | 18.95 |
| May 1, 2015 | 18.67 |
| Apr 30, 2015 | 18.56 |
| Apr 29, 2015 | 19.09 |
| Apr 28, 2015 | 20.04 |
| Apr 27, 2015 | 19.74 |
| Apr 24, 2015 | 20.09 |
| Apr 23, 2015 | 20.18 |
| Apr 22, 2015 | 19.54 |
| Apr 21, 2015 | 19.60 |
| Apr 20, 2015 | 19.67 |
| Apr 17, 2015 | 19.66 |
| Apr 16, 2015 | 19.79 |
| Apr 15, 2015 | 19.91 |
| Apr 14, 2015 | 20.07 |
| Apr 13, 2015 | 20.31 |
| Apr 10, 2015 | 22.33 |
| Apr 9, 2015 | 22.26 |
| Apr 8, 2015 | 22.63 |
| Apr 7, 2015 | 21.77 |
| Apr 6, 2015 | 22.14 |
| Apr 2, 2015 | 22.19 |
| Apr 1, 2015 | 22.18 |
| Mar 31, 2015 | 22.33 |
| Mar 30, 2015 | 22.59 |
| Mar 27, 2015 | 22.42 |
| Mar 26, 2015 | 22.17 |
| Mar 25, 2015 | 22.28 |
| Mar 24, 2015 | 23.08 |
| Mar 23, 2015 | 22.93 |
| Mar 20, 2015 | 22.59 |
| Mar 19, 2015 | 22.50 |
| Mar 18, 2015 | 22.56 |
| Mar 17, 2015 | 22.72 |
| Mar 16, 2015 | 22.47 |
| Mar 13, 2015 | 22.43 |
| Mar 12, 2015 | 22.73 |
| Mar 11, 2015 | 21.98 |
| Mar 10, 2015 | 22.17 |
| Mar 9, 2015 | 22.51 |
| Mar 6, 2015 | 22.40 |
| Mar 5, 2015 | 22.71 |
| Mar 4, 2015 | 22.56 |
| Mar 3, 2015 | 22.68 |
| Mar 2, 2015 | 22.93 |
| Feb 27, 2015 | 22.51 |
| Feb 26, 2015 | 22.86 |
| Feb 25, 2015 | 22.75 |
| Feb 24, 2015 | 22.65 |
| Feb 23, 2015 | 22.59 |
| Feb 20, 2015 | 22.81 |
| Feb 19, 2015 | 22.31 |
| Feb 18, 2015 | 22.04 |
| Feb 17, 2015 | 20.52 |
| Feb 13, 2015 | 20.27 |
| Feb 12, 2015 | 20.51 |
| Feb 11, 2015 | 20.12 |
| Feb 10, 2015 | 20.20 |
| Feb 9, 2015 | 19.77 |
| Feb 6, 2015 | 20.54 |
| Feb 5, 2015 | 20.22 |
| Feb 4, 2015 | 19.96 |
| Feb 3, 2015 | 20.09 |
| Feb 2, 2015 | 19.67 |
| Jan 30, 2015 | 19.73 |
| Jan 29, 2015 | 20.03 |
| Jan 28, 2015 | 19.59 |
| Jan 27, 2015 | 19.93 |
| Jan 26, 2015 | 19.87 |
| Jan 23, 2015 | 19.59 |
| Jan 22, 2015 | 19.44 |
| Jan 21, 2015 | 19.11 |
| Jan 20, 2015 | 19.26 |
| Jan 16, 2015 | 23.93 |
| Jan 15, 2015 | 23.91 |
| Jan 14, 2015 | 24.44 |
| Jan 13, 2015 | 24.78 |
| Jan 12, 2015 | 24.41 |
| Jan 9, 2015 | 24.53 |
| Jan 8, 2015 | 24.38 |
| Jan 7, 2015 | 24.03 |
| Jan 6, 2015 | 23.05 |
| Jan 5, 2015 | 23.04 |
| Jan 2, 2015 | 23.09 |
| Dec 31, 2014 | 23.13 |
| Dec 30, 2014 | 23.14 |
| Dec 29, 2014 | 23.30 |
| Dec 26, 2014 | 22.91 |
| Dec 24, 2014 | 22.80 |
| Dec 23, 2014 | 22.85 |
| Dec 22, 2014 | 22.71 |
| Dec 19, 2014 | 22.37 |
| Dec 18, 2014 | 22.57 |
| Dec 17, 2014 | 22.47 |
| Dec 16, 2014 | 22.05 |
| Dec 15, 2014 | 22.43 |
| Dec 12, 2014 | 22.57 |
| Dec 11, 2014 | 22.29 |
| Dec 10, 2014 | 21.83 |
| Dec 9, 2014 | 22.08 |
| Dec 8, 2014 | 21.82 |
| Dec 5, 2014 | 21.88 |
| Dec 4, 2014 | 21.95 |
| Dec 3, 2014 | 21.83 |
| Dec 2, 2014 | 21.78 |
| Dec 1, 2014 | 21.50 |
| Nov 28, 2014 | 21.55 |
| Nov 26, 2014 | 21.40 |
| Nov 25, 2014 | 21.27 |
| Nov 24, 2014 | 21.55 |
| Nov 21, 2014 | 21.22 |
| Nov 20, 2014 | 21.58 |
| Nov 19, 2014 | 21.67 |
| Nov 18, 2014 | 20.68 |
| Nov 17, 2014 | 20.33 |
| Nov 14, 2014 | 20.75 |
| Nov 13, 2014 | 20.92 |
| Nov 12, 2014 | 20.91 |
| Nov 11, 2014 | 20.93 |
| Nov 10, 2014 | 21.13 |
| Nov 7, 2014 | 20.77 |
| Nov 6, 2014 | 21.11 |
| Nov 5, 2014 | 20.95 |
| Nov 4, 2014 | 21.19 |
| Nov 3, 2014 | 20.63 |
| Oct 31, 2014 | 20.54 |
| Oct 30, 2014 | 20.39 |
| Oct 29, 2014 | 20.15 |
| Oct 28, 2014 | 20.53 |
| Oct 27, 2014 | 20.48 |
| Oct 24, 2014 | 20.61 |
| Oct 23, 2014 | 20.23 |
| Oct 22, 2014 | 20.16 |
| Oct 21, 2014 | 19.98 |
| Oct 20, 2014 | 19.74 |
| Oct 17, 2014 | 19.67 |
| Oct 16, 2014 | 19.19 |
| Oct 15, 2014 | 18.99 |
| Oct 14, 2014 | 19.37 |
| Oct 13, 2014 | 19.10 |
| Oct 10, 2014 | 19.66 |
| Oct 9, 2014 | 19.58 |
| Oct 8, 2014 | 19.63 |
| Oct 7, 2014 | 19.43 |
| Oct 6, 2014 | 19.67 |
| Oct 3, 2014 | 19.91 |
| Oct 2, 2014 | 19.48 |
| Oct 1, 2014 | 19.38 |
| Sep 30, 2014 | 19.72 |
| Sep 29, 2014 | 19.57 |
| Sep 26, 2014 | 34.67 |
| Sep 25, 2014 | 33.11 |
| Sep 24, 2014 | 33.44 |
| Sep 23, 2014 | 33.27 |
| Sep 22, 2014 | 33.40 |
| Sep 19, 2014 | 33.42 |
| Sep 18, 2014 | 33.35 |
| Sep 17, 2014 | 33.09 |
| Sep 16, 2014 | 32.79 |
| Sep 15, 2014 | 32.90 |
| Sep 12, 2014 | 33.27 |
| Sep 11, 2014 | 33.47 |
| Sep 10, 2014 | 33.16 |
| Sep 9, 2014 | 32.57 |
| Sep 8, 2014 | 32.58 |
| Sep 5, 2014 | 32.34 |
| Sep 4, 2014 | 31.94 |
| Sep 3, 2014 | 31.74 |
| Sep 2, 2014 | 32.05 |
| Aug 29, 2014 | 31.35 |
| Aug 28, 2014 | 31.23 |
| Aug 27, 2014 | 31.33 |
| Aug 26, 2014 | 31.37 |
| Aug 25, 2014 | 31.65 |
| Aug 22, 2014 | 31.44 |
| Aug 21, 2014 | 31.35 |
| Aug 20, 2014 | 31.48 |
| Aug 19, 2014 | 31.91 |
| Aug 18, 2014 | 32.22 |
| Aug 15, 2014 | 31.96 |
| Aug 14, 2014 | 31.84 |
| Aug 13, 2014 | 32.15 |
| Aug 12, 2014 | 32.29 |
| Aug 11, 2014 | 32.34 |
| Aug 8, 2014 | 32.29 |
| Aug 7, 2014 | 32.30 |
| Aug 6, 2014 | 29.23 |
| Aug 5, 2014 | 30.35 |
| Aug 4, 2014 | 30.83 |
| Aug 1, 2014 | 30.37 |
| Jul 31, 2014 | 30.15 |
| Jul 30, 2014 | 30.52 |
| Jul 29, 2014 | 30.41 |
| Jul 28, 2014 | 30.35 |
| Jul 25, 2014 | 30.22 |
| Jul 24, 2014 | 30.13 |
| Jul 23, 2014 | 30.27 |
| Jul 22, 2014 | 30.20 |
| Jul 21, 2014 | 29.48 |
| Jul 18, 2014 | 29.67 |
| Jul 17, 2014 | 29.12 |
| Jul 16, 2014 | 29.75 |
| Jul 15, 2014 | 30.46 |
| Jul 14, 2014 | 30.90 |
| Jul 11, 2014 | 30.56 |
| Jul 10, 2014 | 30.71 |
| Jul 9, 2014 | 31.21 |
| Jul 8, 2014 | 30.98 |
| Jul 7, 2014 | 31.47 |
| Jul 3, 2014 | 46.82 |
| Jul 2, 2014 | 46.54 |
| Jul 1, 2014 | 47.27 |
| Jun 30, 2014 | 46.30 |
| Jun 27, 2014 | 46.55 |
| Jun 26, 2014 | 46.46 |
| Jun 25, 2014 | 46.77 |
| Jun 24, 2014 | 46.70 |
| Jun 23, 2014 | 47.04 |
| Jun 20, 2014 | 46.82 |
| Jun 19, 2014 | 46.13 |
| Jun 18, 2014 | 46.44 |
| Jun 17, 2014 | 46.50 |
| Jun 16, 2014 | 46.51 |
| Jun 13, 2014 | 46.57 |
| Jun 12, 2014 | 46.17 |
| Jun 11, 2014 | 45.73 |
| Jun 10, 2014 | 46.09 |
| Jun 9, 2014 | 46.43 |
| Jun 6, 2014 | 46.44 |
| Jun 5, 2014 | 46.18 |
| Jun 4, 2014 | 45.49 |
| Jun 3, 2014 | 44.70 |
| Jun 2, 2014 | 44.81 |
| May 30, 2014 | 44.67 |
| May 29, 2014 | 44.28 |
| May 28, 2014 | 43.79 |
| May 27, 2014 | 44.33 |
| May 23, 2014 | 43.55 |
| May 22, 2014 | 43.25 |
| May 21, 2014 | 43.56 |
| May 20, 2014 | 43.47 |
| May 19, 2014 | 44.01 |
| May 16, 2014 | 43.11 |
| May 15, 2014 | 42.70 |
| May 14, 2014 | 41.78 |
| May 13, 2014 | 42.79 |
| May 12, 2014 | 43.09 |
| May 9, 2014 | 41.78 |
| May 8, 2014 | 41.78 |
| May 7, 2014 | 42.06 |
| May 6, 2014 | 42.63 |
| May 5, 2014 | 42.66 |
| May 2, 2014 | 42.79 |
| May 1, 2014 | 41.36 |
| Apr 30, 2014 | 41.41 |
| Apr 29, 2014 | 40.94 |
| Apr 28, 2014 | 41.13 |
| Apr 25, 2014 | 42.12 |
| Apr 24, 2014 | 42.79 |
| Apr 23, 2014 | 43.00 |
| Apr 22, 2014 | 44.00 |
| Apr 21, 2014 | 43.51 |
| Apr 17, 2014 | 43.76 |
| Apr 16, 2014 | 43.93 |
| Apr 15, 2014 | 43.26 |
| Apr 14, 2014 | 43.41 |
| Apr 11, 2014 | 49.53 |
| Apr 10, 2014 | 49.52 |
| Apr 9, 2014 | 51.37 |
| Apr 8, 2014 | 50.94 |
| Apr 7, 2014 | 50.29 |
| Apr 4, 2014 | 51.90 |
| Apr 3, 2014 | 52.88 |
| Apr 2, 2014 | 53.67 |
| Apr 1, 2014 | 53.29 |
| Mar 31, 2014 | 51.95 |
| Mar 28, 2014 | 51.08 |
| Mar 27, 2014 | 50.75 |
| Mar 26, 2014 | 51.34 |
| Mar 25, 2014 | 52.80 |
| Mar 24, 2014 | 52.70 |
| Mar 21, 2014 | 53.53 |
| Mar 20, 2014 | 54.56 |
| Mar 19, 2014 | 53.90 |
| Mar 18, 2014 | 54.85 |
| Mar 17, 2014 | 54.11 |
| Mar 14, 2014 | 54.06 |
| Mar 13, 2014 | 53.25 |
| Mar 12, 2014 | 53.26 |
| Mar 11, 2014 | 52.73 |
| Mar 10, 2014 | 52.14 |
| Mar 7, 2014 | 52.40 |
| Mar 6, 2014 | 51.71 |
| Mar 5, 2014 | 51.25 |
| Mar 4, 2014 | 51.52 |
| Mar 3, 2014 | 50.33 |
| Feb 28, 2014 | 50.63 |
| Feb 27, 2014 | 50.78 |
| Feb 26, 2014 | 50.80 |
| Feb 25, 2014 | 51.15 |
| Feb 24, 2014 | 51.14 |
| Feb 21, 2014 | 51.03 |
| Feb 20, 2014 | 50.88 |
| Feb 19, 2014 | 47.11 |
| Feb 18, 2014 | 46.43 |
| Feb 14, 2014 | 46.45 |
| Feb 13, 2014 | 46.32 |
| Feb 12, 2014 | 45.58 |
| Feb 11, 2014 | 46.42 |
| Feb 10, 2014 | 45.93 |
| Feb 7, 2014 | 45.11 |
| Feb 6, 2014 | 44.78 |
| Feb 5, 2014 | 43.62 |
| Feb 4, 2014 | 43.95 |
| Feb 3, 2014 | 43.56 |
| Jan 31, 2014 | 44.54 |
| Jan 30, 2014 | 44.27 |
| Jan 29, 2014 | 43.85 |
| Jan 28, 2014 | 44.63 |
| Jan 27, 2014 | 43.81 |
| Jan 24, 2014 | 44.77 |
| Jan 23, 2014 | 45.17 |
| Jan 22, 2014 | 45.45 |
| Jan 21, 2014 | 44.89 |
| Jan 17, 2014 | 19.21 |
| Jan 16, 2014 | 19.20 |
| Jan 15, 2014 | 19.16 |
| Jan 14, 2014 | 18.80 |
| Jan 13, 2014 | 18.26 |
| Jan 10, 2014 | 18.26 |
| Jan 9, 2014 | 18.18 |
| Jan 8, 2014 | 18.42 |
| Jan 7, 2014 | 18.63 |
| Jan 6, 2014 | 18.34 |
| Jan 3, 2014 | 18.82 |
| Jan 2, 2014 | 18.56 |
| Dec 31, 2013 | 18.91 |
| Dec 30, 2013 | 18.87 |
| Dec 27, 2013 | 18.87 |
| Dec 26, 2013 | 18.94 |
| Dec 24, 2013 | 18.69 |
| Dec 23, 2013 | 18.75 |
| Dec 20, 2013 | 18.63 |
| Dec 19, 2013 | 18.39 |
| Dec 18, 2013 | 18.53 |
| Dec 17, 2013 | 18.25 |
| Dec 16, 2013 | 18.16 |
| Dec 13, 2013 | 17.73 |
| Dec 12, 2013 | 17.73 |
| Dec 11, 2013 | 17.63 |
| Dec 10, 2013 | 17.81 |
| Dec 9, 2013 | 18.04 |
| Dec 6, 2013 | 18.06 |
| Dec 5, 2013 | 17.92 |
| Dec 4, 2013 | 17.56 |
| Dec 3, 2013 | 17.35 |
| Dec 2, 2013 | 17.53 |
| Nov 29, 2013 | 17.89 |
| Nov 27, 2013 | 17.98 |
| Nov 26, 2013 | 17.87 |
| Nov 25, 2013 | 17.95 |
| Nov 22, 2013 | 18.17 |
| Nov 21, 2013 | 17.89 |
| Nov 20, 2013 | 16.89 |
| Nov 19, 2013 | 16.84 |
| Nov 18, 2013 | 16.86 |
| Nov 15, 2013 | 16.94 |
| Nov 14, 2013 | 16.81 |
| Nov 13, 2013 | 16.56 |
| Nov 12, 2013 | 16.31 |
| Nov 11, 2013 | 16.09 |
| Nov 8, 2013 | 15.97 |
| Nov 7, 2013 | 15.70 |
| Nov 6, 2013 | 16.14 |
| Nov 5, 2013 | 16.05 |
| Nov 4, 2013 | 15.69 |
| Nov 1, 2013 | 15.36 |
| Oct 31, 2013 | 15.36 |
| Oct 30, 2013 | 15.31 |
| Oct 29, 2013 | 15.35 |
| Oct 28, 2013 | 15.29 |
| Oct 25, 2013 | 15.30 |
| Oct 24, 2013 | 15.23 |
| Oct 23, 2013 | 15.14 |
| Oct 22, 2013 | 15.31 |
| Oct 21, 2013 | 15.27 |
| Oct 18, 2013 | 15.10 |
| Oct 17, 2013 | 15.02 |
| Oct 16, 2013 | 14.80 |
| Oct 15, 2013 | 14.78 |
| Oct 14, 2013 | 15.00 |
| Oct 11, 2013 | 15.04 |
| Oct 10, 2013 | 14.87 |
| Oct 9, 2013 | 14.64 |
| Oct 8, 2013 | 14.75 |
| Oct 7, 2013 | 14.89 |
| Oct 4, 2013 | 15.23 |
| Oct 3, 2013 | 15.23 |
| Oct 2, 2013 | 15.39 |
| Oct 1, 2013 | 15.33 |
| Sep 30, 2013 | 15.10 |
| Sep 27, 2013 | 15.80 |
| Sep 26, 2013 | 15.82 |
| Sep 25, 2013 | 15.73 |
| Sep 24, 2013 | 15.90 |
| Sep 23, 2013 | 15.91 |
| Sep 20, 2013 | 15.99 |
| Sep 19, 2013 | 15.97 |
| Sep 18, 2013 | 15.92 |
| Sep 17, 2013 | 15.95 |
| Sep 16, 2013 | 15.85 |
| Sep 13, 2013 | 15.82 |
| Sep 12, 2013 | 15.86 |
| Sep 11, 2013 | 15.85 |
| Sep 10, 2013 | 15.91 |
| Sep 9, 2013 | 15.66 |
| Sep 6, 2013 | 15.36 |
| Sep 5, 2013 | 15.32 |
| Sep 4, 2013 | 15.27 |
| Sep 3, 2013 | 15.49 |
| Aug 30, 2013 | 15.56 |
| Aug 29, 2013 | 15.90 |
| Aug 28, 2013 | 16.00 |
| Aug 27, 2013 | 15.99 |
| Aug 26, 2013 | 16.20 |
| Aug 23, 2013 | 16.24 |
| Aug 22, 2013 | 16.33 |
| Aug 21, 2013 | 16.06 |
| Aug 20, 2013 | 16.16 |
| Aug 19, 2013 | 15.78 |
| Aug 16, 2013 | 15.67 |
| Aug 15, 2013 | 15.53 |
| Aug 14, 2013 | 15.81 |
| Aug 13, 2013 | 15.94 |
| Aug 12, 2013 | 15.86 |
| Aug 9, 2013 | 15.95 |
| Aug 8, 2013 | 16.49 |
| Aug 7, 2013 | 15.95 |
| Aug 6, 2013 | 15.91 |
| Aug 5, 2013 | 16.67 |
| Aug 2, 2013 | 16.08 |
| Aug 1, 2013 | 16.15 |
| Jul 31, 2013 | 15.80 |
| Jul 30, 2013 | 15.68 |
| Jul 29, 2013 | 15.59 |
| Jul 26, 2013 | 15.58 |
| Jul 25, 2013 | 15.38 |
| Jul 24, 2013 | 15.38 |
| Jul 23, 2013 | 15.59 |
| Jul 22, 2013 | 15.85 |
| Jul 19, 2013 | 16.02 |
| Jul 18, 2013 | 16.12 |
| Jul 17, 2013 | 16.00 |
| Jul 16, 2013 | 16.06 |
| Jul 15, 2013 | 16.16 |
| Jul 12, 2013 | 16.07 |
| Jul 11, 2013 | 15.96 |
| Jul 10, 2013 | 15.98 |
| Jul 9, 2013 | 16.05 |
| Jul 8, 2013 | 16.10 |
| Jul 5, 2013 | 16.40 |
| Jul 3, 2013 | 16.15 |
| Jul 2, 2013 | 16.12 |
| Jul 1, 2013 | 16.19 |
| Jun 28, 2013 | 15.91 |
| Jun 27, 2013 | 15.89 |
| Jun 26, 2013 | 15.72 |
| Jun 25, 2013 | 15.45 |
| Jun 24, 2013 | 15.46 |
| Jun 21, 2013 | 15.54 |
| Jun 20, 2013 | 15.54 |
| Jun 19, 2013 | 15.71 |
| Jun 18, 2013 | 15.71 |
| Jun 17, 2013 | 14.97 |
| Jun 14, 2013 | 15.33 |
| Jun 13, 2013 | 15.51 |
| Jun 12, 2013 | 15.20 |
| Jun 11, 2013 | 15.42 |
| Jun 10, 2013 | 15.37 |
| Jun 7, 2013 | 15.25 |
| Jun 6, 2013 | 15.05 |
| Jun 5, 2013 | 14.86 |
| Jun 4, 2013 | 14.92 |
| Jun 3, 2013 | 15.00 |
| May 31, 2013 | 14.77 |
| May 30, 2013 | 14.97 |
| May 29, 2013 | 14.92 |
| May 28, 2013 | 14.94 |
| May 24, 2013 | 14.85 |
| May 23, 2013 | 14.74 |
| May 22, 2013 | 14.78 |
| May 21, 2013 | 14.93 |
| May 20, 2013 | 14.80 |
| May 17, 2013 | 14.96 |
| May 16, 2013 | 14.96 |
| May 15, 2013 | 15.52 |
| May 14, 2013 | 15.47 |
| May 13, 2013 | 15.10 |
| May 10, 2013 | 15.15 |
| May 9, 2013 | 15.05 |
| May 8, 2013 | 15.11 |
| May 7, 2013 | 15.12 |
| May 6, 2013 | 14.94 |
| May 3, 2013 | 14.98 |
| May 2, 2013 | 14.74 |
| May 1, 2013 | 14.32 |
| Apr 30, 2013 | 14.51 |
| Apr 29, 2013 | 14.41 |
| Apr 26, 2013 | 14.47 |
| Apr 25, 2013 | 14.52 |
| Apr 24, 2013 | 14.57 |
| Apr 23, 2013 | 14.39 |
| Apr 22, 2013 | 14.34 |
| Apr 19, 2013 | 14.41 |
| Apr 18, 2013 | 14.35 |
| Apr 17, 2013 | 14.32 |
| Apr 16, 2013 | 14.45 |
| Apr 15, 2013 | 14.19 |
| Apr 12, 2013 | 12.33 |
| Apr 11, 2013 | 12.26 |
| Apr 10, 2013 | 11.81 |
| Apr 9, 2013 | 11.68 |
| Apr 8, 2013 | 11.94 |
| Apr 5, 2013 | 11.89 |
| Apr 4, 2013 | 11.93 |
| Apr 3, 2013 | 11.62 |
| Apr 2, 2013 | 11.76 |
| Apr 1, 2013 | 11.82 |
| Mar 28, 2013 | 11.89 |
| Mar 27, 2013 | 12.03 |
| Mar 26, 2013 | 11.89 |
| Mar 25, 2013 | 11.84 |
| Mar 22, 2013 | 11.78 |
| Mar 21, 2013 | 11.65 |
| Mar 20, 2013 | 11.66 |
| Mar 19, 2013 | 11.69 |
| Mar 18, 2013 | 11.58 |
| Mar 15, 2013 | 11.51 |
| Mar 14, 2013 | 11.67 |
| Mar 13, 2013 | 11.43 |
| Mar 12, 2013 | 11.40 |
| Mar 11, 2013 | 11.43 |
| Mar 8, 2013 | 11.42 |
| Mar 7, 2013 | 11.37 |
| Mar 6, 2013 | 11.21 |
| Mar 5, 2013 | 11.16 |
| Mar 4, 2013 | 10.92 |
| Mar 1, 2013 | 11.01 |
| Feb 28, 2013 | 10.88 |
| Feb 27, 2013 | 10.91 |
| Feb 26, 2013 | 10.75 |
| Feb 25, 2013 | 10.75 |
| Feb 22, 2013 | 10.95 |
| Feb 21, 2013 | 10.82 |
| Feb 20, 2013 | 10.29 |
| Feb 19, 2013 | 10.46 |
| Feb 15, 2013 | 10.22 |
| Feb 14, 2013 | 10.22 |
| Feb 13, 2013 | 10.29 |
| Feb 12, 2013 | 10.38 |
| Feb 11, 2013 | 10.28 |
| Feb 8, 2013 | 10.25 |
| Feb 7, 2013 | 10.19 |
| Feb 6, 2013 | 10.21 |
| Feb 5, 2013 | 10.13 |
| Feb 4, 2013 | 10.09 |
| Feb 1, 2013 | 10.11 |
| Jan 31, 2013 | 9.97 |
| Jan 30, 2013 | 9.90 |
| Jan 29, 2013 | 10.01 |
| Jan 28, 2013 | 10.09 |
| Jan 25, 2013 | 10.15 |
| Jan 24, 2013 | 10.15 |
| Jan 23, 2013 | 9.97 |
| Jan 22, 2013 | 10.11 |
| Jan 18, 2013 | 22.80 |
| Jan 17, 2013 | 22.47 |
| Jan 16, 2013 | 22.16 |
| Jan 15, 2013 | 22.23 |
| Jan 14, 2013 | 22.12 |
| Jan 11, 2013 | 22.26 |
| Jan 10, 2013 | 22.22 |
| Jan 9, 2013 | 22.26 |
| Jan 8, 2013 | 22.21 |
| Jan 7, 2013 | 22.42 |
| Jan 4, 2013 | 22.59 |
| Jan 3, 2013 | 22.57 |
| Jan 2, 2013 | 22.48 |
| Dec 31, 2012 | 22.11 |
| Dec 28, 2012 | 21.95 |
| Dec 27, 2012 | 22.10 |
| Dec 26, 2012 | 22.13 |
| Dec 24, 2012 | 22.14 |
| Dec 21, 2012 | 22.23 |
| Dec 20, 2012 | 22.34 |
| Dec 19, 2012 | 22.35 |
| Dec 18, 2012 | 22.41 |
| Dec 17, 2012 | 22.32 |
| Dec 14, 2012 | 21.92 |
| Dec 13, 2012 | 21.49 |
| Dec 12, 2012 | 21.37 |
| Dec 11, 2012 | 21.46 |
| Dec 10, 2012 | 21.43 |
| Dec 7, 2012 | 21.41 |
| Dec 6, 2012 | 21.27 |
| Dec 5, 2012 | 21.20 |
| Dec 4, 2012 | 21.07 |
| Dec 3, 2012 | 21.29 |
| Nov 30, 2012 | 21.29 |
| Nov 29, 2012 | 21.57 |
| Nov 28, 2012 | 21.46 |
| Nov 27, 2012 | 21.07 |
| Nov 26, 2012 | 21.25 |
| Nov 23, 2012 | 20.97 |
| Nov 21, 2012 | 20.88 |
| Nov 20, 2012 | 20.22 |
| Nov 19, 2012 | 20.29 |
| Nov 16, 2012 | 19.33 |
| Nov 15, 2012 | 19.39 |
| Nov 14, 2012 | 19.32 |
| Nov 13, 2012 | 19.42 |
| Nov 12, 2012 | 19.41 |
| Nov 9, 2012 | 19.60 |
| Nov 8, 2012 | 19.64 |
| Nov 7, 2012 | 19.85 |
| Nov 6, 2012 | 20.34 |
| Nov 5, 2012 | 20.19 |
| Nov 2, 2012 | 20.13 |
| Nov 1, 2012 | 20.31 |
| Oct 31, 2012 | 20.09 |
| Oct 26, 2012 | 19.83 |
| Oct 25, 2012 | 19.98 |
| Oct 24, 2012 | 19.63 |
| Oct 23, 2012 | 19.78 |
| Oct 22, 2012 | 19.82 |
| Oct 19, 2012 | 19.67 |
| Oct 18, 2012 | 21.39 |
| Oct 17, 2012 | 21.25 |
| Oct 16, 2012 | 20.89 |
| Oct 15, 2012 | 20.80 |
| Oct 12, 2012 | 20.58 |
| Oct 11, 2012 | 21.09 |
| Oct 10, 2012 | 21.01 |
| Oct 9, 2012 | 20.90 |
| Oct 8, 2012 | 21.11 |
| Oct 5, 2012 | 21.22 |
| Oct 4, 2012 | 21.57 |
| Oct 3, 2012 | 21.21 |
| Oct 2, 2012 | 21.18 |
| Oct 1, 2012 | 21.87 |
| Sep 28, 2012 | 21.20 |
| Sep 27, 2012 | 21.42 |
| Sep 26, 2012 | 21.38 |
| Sep 25, 2012 | 21.31 |
| Sep 24, 2012 | 21.56 |
| Sep 21, 2012 | 21.48 |
| Sep 20, 2012 | 21.39 |
| Sep 19, 2012 | 21.56 |
| Sep 18, 2012 | 21.45 |
| Sep 17, 2012 | 21.42 |
| Sep 14, 2012 | 21.65 |
| Sep 13, 2012 | 21.58 |
| Sep 12, 2012 | 21.25 |
| Sep 11, 2012 | 20.98 |
| Sep 10, 2012 | 20.87 |
| Sep 7, 2012 | 20.71 |
| Sep 6, 2012 | 20.45 |
| Sep 5, 2012 | 19.98 |
| Sep 4, 2012 | 19.98 |
| Aug 31, 2012 | 19.66 |
| Aug 30, 2012 | 19.71 |
| Aug 29, 2012 | 19.69 |
| Aug 28, 2012 | 19.59 |
| Aug 27, 2012 | 19.60 |
| Aug 24, 2012 | 19.20 |
| Aug 23, 2012 | 19.41 |
| Aug 22, 2012 | 19.50 |
| Aug 21, 2012 | 19.54 |
| Aug 20, 2012 | 19.48 |
| Aug 17, 2012 | 19.87 |
| Aug 16, 2012 | 19.53 |
| Aug 15, 2012 | 19.57 |
| Aug 14, 2012 | 19.46 |
| Aug 13, 2012 | 19.51 |
| Aug 10, 2012 | 19.26 |
| Aug 9, 2012 | 19.61 |
| Aug 8, 2012 | 19.64 |
| Aug 7, 2012 | 20.01 |
| Aug 6, 2012 | 19.70 |
| Aug 3, 2012 | 19.89 |
| Aug 2, 2012 | 20.08 |
| Aug 1, 2012 | 20.09 |
| Jul 31, 2012 | 20.35 |
| Jul 30, 2012 | 20.20 |
| Jul 27, 2012 | 20.36 |
| Jul 26, 2012 | 20.07 |
| Jul 25, 2012 | 20.08 |
| Jul 24, 2012 | 19.71 |
| Jul 23, 2012 | 19.65 |
| Jul 20, 2012 | 20.43 |
| Jul 19, 2012 | 20.69 |
| Jul 18, 2012 | 20.78 |
| Jul 17, 2012 | 20.94 |
| Jul 16, 2012 | 21.16 |
| Jul 13, 2012 | 21.35 |
| Jul 12, 2012 | 20.82 |
| Jul 11, 2012 | 20.82 |
| Jul 10, 2012 | 20.84 |
| Jul 9, 2012 | 20.83 |
| Jul 6, 2012 | 74.10 |
| Jul 5, 2012 | 73.83 |
| Jul 3, 2012 | 74.51 |
| Jul 2, 2012 | 75.24 |
| Jun 29, 2012 | 74.86 |
| Jun 28, 2012 | 73.07 |
| Jun 27, 2012 | 71.91 |
| Jun 26, 2012 | 71.96 |
| Jun 25, 2012 | 72.53 |
| Jun 22, 2012 | 71.99 |
| Jun 21, 2012 | 69.41 |
| Jun 20, 2012 | 70.44 |
| Jun 19, 2012 | 69.58 |
| Jun 18, 2012 | 68.49 |
| Jun 15, 2012 | 68.25 |
| Jun 14, 2012 | 68.03 |
| Jun 13, 2012 | 65.86 |
| Jun 12, 2012 | 67.25 |
| Jun 11, 2012 | 67.60 |
| Jun 8, 2012 | 69.36 |
| Jun 7, 2012 | 67.73 |
| Jun 6, 2012 | 68.38 |
| Jun 5, 2012 | 66.73 |
| Jun 4, 2012 | 66.70 |
| Jun 1, 2012 | 66.43 |
| May 31, 2012 | 69.36 |
| May 30, 2012 | 69.39 |
| May 29, 2012 | 68.03 |
| May 25, 2012 | 66.70 |
| May 24, 2012 | 66.24 |
| May 23, 2012 | 66.68 |
| May 22, 2012 | 64.86 |
| May 21, 2012 | 64.73 |
| May 18, 2012 | 63.42 |
| May 17, 2012 | 63.15 |
| May 16, 2012 | 60.15 |
| May 15, 2012 | 60.58 |
| May 14, 2012 | 59.85 |
| May 11, 2012 | 60.34 |
| May 10, 2012 | 61.12 |
| May 9, 2012 | 60.20 |
| May 8, 2012 | 60.31 |
| May 7, 2012 | 61.69 |
| May 4, 2012 | 61.66 |
| May 3, 2012 | 61.64 |
| May 2, 2012 | 62.34 |
| May 1, 2012 | 61.53 |
| Apr 30, 2012 | 60.88 |
| Apr 27, 2012 | 61.66 |
| Apr 26, 2012 | 61.28 |
| Apr 25, 2012 | 60.39 |
| Apr 24, 2012 | 60.06 |
| Apr 23, 2012 | 60.93 |
| Apr 20, 2012 | 61.26 |
| Apr 19, 2012 | 60.44 |
| Apr 18, 2012 | 61.64 |
| Apr 17, 2012 | 61.83 |
| Apr 16, 2012 | 61.42 |
| Apr 13, 2012 | -317.97 |
| Apr 12, 2012 | -321.34 |
| Apr 11, 2012 | -318.67 |
| Apr 10, 2012 | -315.16 |
| Apr 9, 2012 | -320.07 |
| Apr 5, 2012 | -324.43 |
| Apr 4, 2012 | -325.13 |
| Apr 3, 2012 | -330.19 |
| Apr 2, 2012 | -332.01 |
| Mar 30, 2012 | -332.29 |
| Mar 29, 2012 | -335.10 |
| Mar 28, 2012 | -330.05 |
| Mar 27, 2012 | -329.34 |
| Mar 26, 2012 | -331.45 |
| Mar 23, 2012 | -325.83 |
| Mar 22, 2012 | -323.16 |
| Mar 21, 2012 | -327.66 |
| Mar 20, 2012 | -329.34 |
| Mar 19, 2012 | -330.19 |
| Mar 16, 2012 | -331.87 |
| Mar 15, 2012 | -333.98 |
| Mar 14, 2012 | -331.03 |
| Mar 13, 2012 | -332.15 |
| Mar 12, 2012 | -326.96 |
| Mar 9, 2012 | -327.24 |
| Mar 8, 2012 | -321.06 |
| Mar 7, 2012 | -319.65 |
| Mar 6, 2012 | -312.21 |
| Mar 5, 2012 | -316.42 |
| Mar 2, 2012 | -316.42 |
| Mar 1, 2012 | -323.44 |
| Feb 29, 2012 | -330.61 |
| Feb 28, 2012 | -334.82 |
| Feb 27, 2012 | -326.68 |
| Feb 24, 2012 | -324.01 |
| Feb 23, 2012 | -319.09 |
| Feb 22, 2012 | -329.20 |
| Feb 21, 2012 | -326.53 |
| Feb 17, 2012 | -327.10 |
| Feb 16, 2012 | -323.16 |
| Feb 15, 2012 | -318.53 |
| Feb 14, 2012 | -318.53 |
| Feb 13, 2012 | -321.06 |
| Feb 10, 2012 | -319.65 |
| Feb 9, 2012 | -323.30 |
| Feb 8, 2012 | -322.04 |
| Feb 7, 2012 | -321.34 |
| Feb 6, 2012 | -320.78 |
| Feb 3, 2012 | -321.62 |
| Feb 2, 2012 | -313.05 |
| Feb 1, 2012 | -305.61 |
| Jan 31, 2012 | -293.39 |
| Jan 30, 2012 | -298.02 |
| Jan 27, 2012 | -299.29 |
| Jan 26, 2012 | -298.30 |
| Jan 25, 2012 | -295.64 |
| Jan 24, 2012 | -295.50 |
| Jan 23, 2012 | -297.74 |
| Jan 20, 2012 | -207.36 |
| Jan 19, 2012 | -209.12 |
| Jan 18, 2012 | -208.73 |
| Jan 17, 2012 | -208.34 |
| Jan 13, 2012 | -209.90 |
| Jan 12, 2012 | -211.26 |
| Jan 11, 2012 | -211.56 |
| Jan 10, 2012 | -206.97 |
| Jan 9, 2012 | -205.60 |
| Jan 6, 2012 | -208.92 |
| Jan 5, 2012 | -208.82 |
| Jan 4, 2012 | -210.78 |
| Jan 3, 2012 | -212.34 |
| Dec 30, 2011 | -201.70 |
| Dec 29, 2011 | -201.31 |
| Dec 28, 2011 | -199.65 |
| Dec 27, 2011 | -203.55 |
| Dec 23, 2011 | -203.16 |
| Dec 22, 2011 | -201.70 |
| Dec 21, 2011 | -202.48 |
| Dec 20, 2011 | -201.50 |
| Dec 19, 2011 | -196.33 |
| Dec 16, 2011 | -198.28 |
| Dec 15, 2011 | -196.33 |
| Dec 14, 2011 | -193.60 |
| Dec 13, 2011 | -197.11 |
| Dec 12, 2011 | -200.63 |
| Dec 9, 2011 | -202.48 |
| Dec 8, 2011 | -198.09 |
| Dec 7, 2011 | -202.48 |
| Dec 6, 2011 | -203.75 |
| Dec 5, 2011 | -204.43 |
| Dec 2, 2011 | -199.06 |
| Dec 1, 2011 | -193.50 |
| Nov 30, 2011 | -197.80 |
| Nov 29, 2011 | -191.45 |
| Nov 28, 2011 | -190.97 |
| Nov 25, 2011 | -179.94 |
| Nov 23, 2011 | -185.21 |
| Nov 22, 2011 | -189.11 |
| Nov 21, 2011 | -194.09 |
| Nov 18, 2011 | -199.26 |
| Nov 17, 2011 | -195.75 |
| Nov 16, 2011 | -196.43 |
| Nov 15, 2011 | -199.65 |
| Nov 14, 2011 | -196.72 |
| Nov 11, 2011 | -201.02 |
| Nov 10, 2011 | -197.41 |
| Nov 9, 2011 | -194.77 |
| Nov 8, 2011 | -203.07 |
| Nov 7, 2011 | -201.02 |
| Nov 4, 2011 | -197.70 |
| Nov 3, 2011 | -196.63 |
| Nov 2, 2011 | -194.19 |
| Nov 1, 2011 | -192.82 |
| Oct 31, 2011 | -198.58 |
| Oct 28, 2011 | -201.60 |
| Oct 27, 2011 | -203.94 |
| Oct 26, 2011 | -190.97 |
| Oct 25, 2011 | -191.84 |
| Oct 24, 2011 | -194.48 |
| Oct 21, 2011 | -192.72 |
| Oct 20, 2011 | -189.31 |
| Oct 19, 2011 | -190.87 |
| Oct 18, 2011 | -192.92 |
| Oct 17, 2011 | -190.57 |
| Oct 14, 2011 | -199.36 |
| Oct 13, 2011 | -204.14 |
| Oct 12, 2011 | -203.94 |
| Oct 11, 2011 | -198.19 |
| Oct 10, 2011 | -198.28 |
| Oct 7, 2011 | -186.77 |
| Oct 6, 2011 | -193.50 |
| Oct 5, 2011 | -189.31 |
| Oct 4, 2011 | -188.82 |
| Oct 3, 2011 | -185.70 |
| Sep 30, 2011 | -38.55 |
| Sep 29, 2011 | -39.67 |
| Sep 28, 2011 | -39.22 |
| Sep 27, 2011 | -39.88 |
| Sep 26, 2011 | -39.71 |
| Sep 23, 2011 | -37.92 |
| Sep 22, 2011 | -36.94 |
| Sep 21, 2011 | -38.14 |
| Sep 20, 2011 | -39.39 |
| Sep 19, 2011 | -40.23 |
| Sep 16, 2011 | -40.27 |
| Sep 15, 2011 | -39.90 |
| Sep 14, 2011 | -39.61 |
| Sep 13, 2011 | -39.02 |
| Sep 12, 2011 | -38.37 |
| Sep 9, 2011 | -37.92 |
| Sep 8, 2011 | -38.71 |
| Sep 7, 2011 | -38.90 |
| Sep 6, 2011 | -38.24 |
| Sep 2, 2011 | -38.51 |
| Sep 1, 2011 | -39.18 |
| Aug 31, 2011 | -40.21 |
| Aug 30, 2011 | -40.51 |
| Aug 29, 2011 | -40.53 |
| Aug 26, 2011 | -38.82 |
| Aug 25, 2011 | -37.30 |
| Aug 24, 2011 | -38.45 |
| Aug 23, 2011 | -37.84 |
| Aug 22, 2011 | -36.71 |
| Aug 19, 2011 | -36.39 |
| Aug 18, 2011 | -35.90 |
| Aug 17, 2011 | -38.45 |
| Aug 16, 2011 | -38.53 |
| Aug 15, 2011 | -39.14 |
| Aug 12, 2011 | -38.90 |
| Aug 11, 2011 | -39.63 |
| Aug 10, 2011 | -36.53 |
| Aug 9, 2011 | -39.47 |
| Aug 8, 2011 | -37.33 |
| Aug 5, 2011 | -39.90 |
| Aug 4, 2011 | -41.47 |
| Aug 3, 2011 | -42.94 |
| Aug 2, 2011 | -41.94 |
| Aug 1, 2011 | -44.11 |
| Jul 29, 2011 | -44.04 |
| Jul 28, 2011 | -44.06 |
| Jul 27, 2011 | -44.49 |
| Jul 26, 2011 | -45.56 |
| Jul 25, 2011 | -45.56 |
| Jul 22, 2011 | -45.74 |
| Jul 21, 2011 | -45.96 |
| Jul 20, 2011 | -45.80 |
| Jul 19, 2011 | -46.21 |
| Jul 18, 2011 | -45.37 |
| Jul 15, 2011 | -45.51 |
| Jul 14, 2011 | -46.13 |
| Jul 13, 2011 | -46.03 |
| Jul 12, 2011 | -45.17 |
| Jul 11, 2011 | -45.13 |
| Jul 8, 2011 | -151.19 |
| Jul 7, 2011 | -150.28 |
| Jul 6, 2011 | -150.47 |
| Jul 5, 2011 | -151.52 |
| Jul 1, 2011 | -151.58 |
| Jun 30, 2011 | -146.50 |
| Jun 29, 2011 | -145.13 |
| Jun 28, 2011 | -145.20 |
| Jun 27, 2011 | -143.50 |
| Jun 24, 2011 | -143.76 |
| Jun 23, 2011 | -143.83 |
| Jun 22, 2011 | -143.44 |
| Jun 21, 2011 | -142.14 |
| Jun 20, 2011 | -141.75 |
| Jun 17, 2011 | -138.88 |
| Jun 16, 2011 | -137.19 |
| Jun 15, 2011 | -136.01 |
| Jun 14, 2011 | -135.36 |
| Jun 13, 2011 | -134.97 |
| Jun 10, 2011 | -132.56 |
| Jun 9, 2011 | -132.63 |
| Jun 8, 2011 | -131.65 |
| Jun 7, 2011 | -132.82 |
| Jun 6, 2011 | -134.91 |
| Jun 3, 2011 | -133.73 |
| Jun 2, 2011 | -137.12 |
| Jun 1, 2011 | -140.44 |
| May 31, 2011 | -142.79 |
| May 27, 2011 | -140.51 |
| May 26, 2011 | -141.16 |
| May 25, 2011 | -138.23 |
| May 24, 2011 | -136.60 |
| May 23, 2011 | -136.99 |
| May 20, 2011 | -142.07 |
| May 19, 2011 | -143.15 |
| May 18, 2011 | -135.43 |
| May 17, 2011 | -130.28 |
| May 16, 2011 | -131.00 |
| May 13, 2011 | -133.08 |
| May 12, 2011 | -132.63 |
| May 11, 2011 | -132.43 |
| May 10, 2011 | -131.39 |
| May 9, 2011 | -128.39 |
| May 6, 2011 | -129.18 |
| May 5, 2011 | -128.52 |
| May 4, 2011 | -128.65 |
| May 3, 2011 | -131.19 |
| May 2, 2011 | -130.35 |
| Apr 29, 2011 | -132.63 |
| Apr 28, 2011 | -132.30 |
| Apr 27, 2011 | -131.65 |
| Apr 26, 2011 | -130.93 |
| Apr 25, 2011 | -131.00 |
| Apr 21, 2011 | -132.24 |
| Apr 20, 2011 | -133.60 |
| Apr 19, 2011 | -131.32 |
| Apr 18, 2011 | -132.63 |
| Apr 15, 2011 | -71.27 |
| Apr 14, 2011 | -71.20 |
| Apr 13, 2011 | -72.13 |
| Apr 12, 2011 | -72.10 |
| Apr 11, 2011 | -72.06 |
| Apr 8, 2011 | -75.70 |
| Apr 7, 2011 | -76.64 |
| Apr 6, 2011 | -77.50 |
| Apr 5, 2011 | -76.95 |
| Apr 4, 2011 | -77.02 |
| Apr 1, 2011 | -77.12 |
| Mar 31, 2011 | -77.47 |
| Mar 30, 2011 | -78.13 |
| Mar 29, 2011 | -77.40 |
| Mar 28, 2011 | -76.60 |
| Mar 25, 2011 | -77.81 |
| Mar 24, 2011 | -77.16 |
| Mar 23, 2011 | -76.74 |
| Mar 22, 2011 | -76.01 |
| Mar 21, 2011 | -77.29 |
| Mar 18, 2011 | -76.84 |
| Mar 17, 2011 | -76.43 |
| Mar 16, 2011 | -76.71 |
| Mar 15, 2011 | -77.29 |
| Mar 14, 2011 | -79.10 |
| Mar 11, 2011 | -79.51 |
| Mar 10, 2011 | -78.47 |
| Mar 9, 2011 | -79.23 |
| Mar 8, 2011 | -78.89 |
| Mar 7, 2011 | -76.50 |
| Mar 4, 2011 | -75.70 |
| Mar 3, 2011 | -75.63 |
| Mar 2, 2011 | -74.25 |
| Mar 1, 2011 | -74.32 |
| Feb 28, 2011 | -75.11 |
| Feb 25, 2011 | -75.60 |
| Feb 24, 2011 | -73.90 |
| Feb 23, 2011 | -79.65 |
| Feb 22, 2011 | -79.86 |
| Feb 18, 2011 | -82.42 |
| Feb 17, 2011 | -82.11 |
| Feb 16, 2011 | -82.87 |
| Feb 15, 2011 | -82.42 |
| Feb 14, 2011 | -81.94 |
| Feb 11, 2011 | -81.63 |
| Feb 10, 2011 | -80.97 |
| Feb 9, 2011 | -79.65 |
| Feb 8, 2011 | -79.06 |
| Feb 7, 2011 | -77.43 |
| Feb 4, 2011 | -77.54 |
| Feb 3, 2011 | -77.92 |
| Feb 2, 2011 | -77.78 |
| Feb 1, 2011 | -76.71 |
| Jan 31, 2011 | -74.90 |
| Jan 28, 2011 | -74.28 |
| Jan 27, 2011 | -79.44 |
| Jan 26, 2011 | -78.13 |
| Jan 25, 2011 | -78.16 |
| Jan 24, 2011 | -77.57 |
| Jan 21, 2011 | -36.36 |
| Jan 20, 2011 | -36.45 |
| Jan 19, 2011 | -36.89 |
| Jan 18, 2011 | -37.36 |
| Jan 14, 2011 | -36.68 |
| Jan 13, 2011 | -36.74 |
| Jan 12, 2011 | -36.10 |
| Jan 11, 2011 | -35.71 |
| Jan 10, 2011 | -34.86 |
| Jan 7, 2011 | -34.57 |
| Jan 6, 2011 | -34.83 |
| Jan 5, 2011 | -34.85 |
| Jan 4, 2011 | -33.85 |
| Jan 3, 2011 | -34.73 |
| Dec 31, 2010 | -34.15 |
| Dec 30, 2010 | -34.50 |
| Dec 29, 2010 | -34.42 |
| Dec 28, 2010 | -34.49 |
| Dec 27, 2010 | -34.95 |
| Dec 23, 2010 | -34.86 |
| Dec 22, 2010 | -34.65 |
| Dec 21, 2010 | -34.36 |
| Dec 20, 2010 | -34.68 |
| Dec 17, 2010 | -34.73 |
| Dec 16, 2010 | -34.00 |
| Dec 15, 2010 | -33.41 |
| Dec 14, 2010 | -32.99 |
| Dec 13, 2010 | -33.38 |
| Dec 10, 2010 | -34.19 |
| Dec 9, 2010 | -33.69 |
| Dec 8, 2010 | -33.84 |
| Dec 7, 2010 | -34.41 |
| Dec 6, 2010 | -34.16 |
| Dec 3, 2010 | -34.01 |
| Dec 2, 2010 | -33.31 |
| Dec 1, 2010 | -32.86 |
| Nov 30, 2010 | -32.49 |
| Nov 29, 2010 | -32.94 |
| Nov 26, 2010 | -32.38 |
| Nov 24, 2010 | -32.22 |
| Nov 23, 2010 | -32.68 |
| Nov 22, 2010 | -36.50 |
| Nov 19, 2010 | -37.80 |
| Nov 18, 2010 | -37.33 |
| Nov 17, 2010 | -37.00 |
| Nov 16, 2010 | -36.71 |
| Nov 15, 2010 | -37.61 |
| Nov 12, 2010 | -37.30 |
| Nov 11, 2010 | -38.52 |
| Nov 10, 2010 | -37.72 |
| Nov 9, 2010 | -36.20 |
| Nov 8, 2010 | -36.99 |
| Nov 5, 2010 | -37.98 |
| Nov 4, 2010 | -38.34 |
| Nov 3, 2010 | -38.55 |
| Nov 2, 2010 | -38.45 |
| Nov 1, 2010 | -37.85 |
| Oct 29, 2010 | -37.46 |
| Oct 28, 2010 | -37.61 |
| Oct 27, 2010 | -37.65 |
| Oct 26, 2010 | -38.06 |
| Oct 25, 2010 | -38.14 |
| Oct 22, 2010 | -38.18 |
| Oct 21, 2010 | -37.69 |
| Oct 20, 2010 | -37.88 |
| Oct 19, 2010 | -38.03 |
| Oct 18, 2010 | -38.86 |
| Oct 15, 2010 | -37.65 |
| Oct 14, 2010 | -36.97 |
| Oct 13, 2010 | -35.68 |
| Oct 12, 2010 | -36.10 |
| Oct 11, 2010 | -35.78 |
| Oct 8, 2010 | -35.68 |
| Oct 7, 2010 | -35.04 |
| Oct 6, 2010 | -35.03 |
| Oct 5, 2010 | -35.06 |
| Oct 4, 2010 | -34.28 |
| Oct 1, 2010 | 13.89 |
| Sep 30, 2010 | 13.87 |
| Sep 29, 2010 | 14.07 |
| Sep 28, 2010 | 14.00 |
| Sep 27, 2010 | 13.81 |
| Sep 24, 2010 | 13.59 |
| Sep 23, 2010 | 13.58 |
| Sep 22, 2010 | 13.53 |
| Sep 21, 2010 | 13.69 |
| Sep 20, 2010 | 13.86 |
| Sep 17, 2010 | 13.93 |
| Sep 16, 2010 | 14.11 |
| Sep 15, 2010 | 14.44 |
| Sep 14, 2010 | 14.37 |
| Sep 13, 2010 | 14.26 |
| Sep 10, 2010 | 14.13 |
| Sep 9, 2010 | 13.94 |
| Sep 8, 2010 | 13.96 |
| Sep 7, 2010 | 13.93 |
| Sep 3, 2010 | 14.10 |
| Sep 2, 2010 | 14.34 |
| Sep 1, 2010 | 13.65 |
| Aug 31, 2010 | 13.05 |
| Aug 30, 2010 | 13.10 |
| Aug 27, 2010 | 13.29 |
| Aug 26, 2010 | 13.06 |
| Aug 25, 2010 | 13.29 |
| Aug 24, 2010 | 12.99 |
| Aug 23, 2010 | 12.88 |
| Aug 20, 2010 | 13.04 |
| Aug 19, 2010 | 12.93 |
| Aug 18, 2010 | 13.17 |
| Aug 17, 2010 | 12.95 |
| Aug 16, 2010 | 12.64 |
| Aug 13, 2010 | 12.44 |
| Aug 12, 2010 | 12.72 |
| Aug 11, 2010 | 12.45 |
| Aug 10, 2010 | 12.65 |
| Aug 9, 2010 | 12.84 |
| Aug 6, 2010 | 12.45 |
| Aug 5, 2010 | 12.51 |
| Aug 4, 2010 | 13.36 |
| Aug 3, 2010 | 13.51 |
| Aug 2, 2010 | 13.61 |
| Jul 30, 2010 | 13.34 |
| Jul 29, 2010 | 13.39 |
| Jul 28, 2010 | 13.25 |
| Jul 27, 2010 | 13.27 |
| Jul 26, 2010 | 13.27 |
| Jul 23, 2010 | 12.79 |
| Jul 22, 2010 | 12.63 |
| Jul 21, 2010 | 12.35 |
| Jul 20, 2010 | 12.47 |
| Jul 19, 2010 | 12.36 |
| Jul 16, 2010 | 12.36 |
| Jul 15, 2010 | 12.81 |
| Jul 14, 2010 | 12.86 |
| Jul 13, 2010 | 12.87 |
| Jul 12, 2010 | 12.49 |
| Jul 9, 2010 | 12.52 |
| Jul 8, 2010 | 12.30 |
| Jul 7, 2010 | 12.20 |
| Jul 6, 2010 | 11.94 |
| Jul 2, 2010 | 12.84 |
| Jul 1, 2010 | 13.01 |
| Jun 30, 2010 | 13.02 |
| Jun 29, 2010 | 13.21 |
| Jun 28, 2010 | 13.31 |
| Jun 25, 2010 | 13.45 |
| Jun 24, 2010 | 13.40 |
| Jun 23, 2010 | 13.92 |
| Jun 22, 2010 | 13.93 |
| Jun 21, 2010 | 14.24 |
| Jun 18, 2010 | 14.37 |
| Jun 17, 2010 | 14.45 |
| Jun 16, 2010 | 14.51 |
| Jun 15, 2010 | 14.69 |
| Jun 14, 2010 | 14.62 |
| Jun 11, 2010 | 14.66 |
| Jun 10, 2010 | 14.26 |
| Jun 9, 2010 | 14.01 |
| Jun 8, 2010 | 14.08 |
| Jun 7, 2010 | 14.14 |
| Jun 4, 2010 | 14.57 |
| Jun 3, 2010 | 15.02 |
| Jun 2, 2010 | 14.86 |
| Jun 1, 2010 | 14.71 |
| May 28, 2010 | 15.04 |
| May 27, 2010 | 14.93 |
| May 26, 2010 | 14.74 |
| May 25, 2010 | 14.98 |
| May 24, 2010 | 14.82 |
| May 21, 2010 | 14.91 |
| May 20, 2010 | 14.82 |
| May 19, 2010 | 15.29 |
| May 18, 2010 | 15.43 |
| May 17, 2010 | 15.49 |
| May 14, 2010 | 15.29 |
| May 13, 2010 | 15.25 |
| May 12, 2010 | 15.65 |
| May 11, 2010 | 15.29 |
| May 10, 2010 | 15.50 |
| May 7, 2010 | 14.81 |
| May 6, 2010 | 15.00 |
| May 5, 2010 | 15.67 |
| May 4, 2010 | 15.94 |
| May 3, 2010 | 16.26 |
| Apr 30, 2010 | 15.75 |
| Apr 29, 2010 | 16.13 |
| Apr 28, 2010 | 15.75 |
| Apr 27, 2010 | 16.14 |
| Apr 26, 2010 | 16.45 |
| Apr 23, 2010 | 16.66 |
| Apr 22, 2010 | 16.95 |
| Apr 21, 2010 | 16.46 |
| Apr 20, 2010 | 16.47 |
| Apr 19, 2010 | 16.37 |
| Apr 16, 2010 | 16.63 |
| Apr 15, 2010 | 17.59 |
| Apr 14, 2010 | 17.54 |
| Apr 13, 2010 | 16.89 |
| Apr 12, 2010 | 17.09 |
| Apr 9, 2010 | -70.13 |
| Apr 8, 2010 | -69.71 |
| Apr 7, 2010 | -69.02 |
| Apr 6, 2010 | -68.43 |
| Apr 5, 2010 | -67.99 |
| Apr 1, 2010 | -66.95 |
| Mar 31, 2010 | -66.32 |
| Mar 30, 2010 | -66.44 |
| Mar 29, 2010 | -66.41 |
| Mar 26, 2010 | -65.67 |
| Mar 25, 2010 | -65.47 |
| Mar 24, 2010 | -66.15 |
| Mar 23, 2010 | -66.86 |
| Mar 22, 2010 | -66.98 |
| Mar 19, 2010 | -67.35 |
| Mar 18, 2010 | -68.06 |
| Mar 17, 2010 | -68.45 |
| Mar 16, 2010 | -65.10 |
| Mar 15, 2010 | -64.84 |
| Mar 12, 2010 | -65.01 |
| Mar 11, 2010 | -65.21 |
| Mar 10, 2010 | -64.30 |
| Mar 9, 2010 | -64.93 |
| Mar 8, 2010 | -64.47 |
| Mar 5, 2010 | -63.62 |
| Mar 4, 2010 | -62.40 |
| Mar 3, 2010 | -62.09 |
| Mar 2, 2010 | -61.06 |
| Mar 1, 2010 | -60.58 |
| Feb 26, 2010 | -59.41 |
| Feb 25, 2010 | -57.17 |
| Feb 24, 2010 | -57.54 |
| Feb 23, 2010 | -56.34 |
| Feb 22, 2010 | -57.25 |
| Feb 19, 2010 | -57.51 |
| Feb 18, 2010 | -57.68 |
| Feb 17, 2010 | -61.06 |
| Feb 16, 2010 | -61.49 |
| Feb 12, 2010 | -61.01 |
| Feb 11, 2010 | -60.49 |
| Feb 10, 2010 | -60.07 |
| Feb 9, 2010 | -59.75 |
| Feb 8, 2010 | -59.75 |
| Feb 5, 2010 | -58.85 |
| Feb 4, 2010 | -58.48 |
| Feb 3, 2010 | -58.31 |
| Feb 2, 2010 | -57.20 |
| Feb 1, 2010 | -55.46 |
| Jan 29, 2010 | -54.84 |
| Jan 28, 2010 | -55.06 |
| Jan 27, 2010 | -55.95 |
| Jan 26, 2010 | -55.92 |
| Jan 25, 2010 | -55.75 |
| Jan 22, 2010 | -56.74 |
| Jan 21, 2010 | -57.85 |
| Jan 20, 2010 | -57.85 |
| Jan 19, 2010 | -57.79 |
| Jan 15, 2010 | 11.21 |
| Jan 14, 2010 | 11.24 |
| Jan 13, 2010 | 10.93 |
| Jan 12, 2010 | 10.79 |
| Jan 11, 2010 | 10.68 |
| Jan 8, 2010 | 10.91 |
| Jan 7, 2010 | 10.99 |
| Jan 6, 2010 | 10.64 |
| Jan 5, 2010 | 10.58 |
| Jan 4, 2010 | 10.55 |
| Dec 31, 2009 | 10.60 |
| Dec 30, 2009 | 10.78 |
| Dec 29, 2009 | 10.74 |
| Dec 28, 2009 | 10.67 |
| Dec 24, 2009 | 10.78 |
| Dec 23, 2009 | 10.77 |
| Dec 22, 2009 | 10.64 |
| Dec 21, 2009 | 10.64 |
| Dec 18, 2009 | 10.56 |
| Dec 17, 2009 | 10.41 |
| Dec 16, 2009 | 10.51 |
| Dec 15, 2009 | 10.39 |
| Dec 14, 2009 | 10.44 |
| Dec 11, 2009 | 10.14 |
| Dec 10, 2009 | 10.01 |
| Dec 9, 2009 | 10.17 |
| Dec 8, 2009 | 10.19 |
| Dec 7, 2009 | 10.34 |
| Dec 4, 2009 | 10.27 |
| Dec 3, 2009 | 10.05 |
| Dec 2, 2009 | 10.20 |
| Dec 1, 2009 | 10.13 |
| Nov 30, 2009 | 10.03 |
| Nov 27, 2009 | 10.10 |
| Nov 25, 2009 | 10.26 |
| Nov 24, 2009 | 10.30 |
| Nov 23, 2009 | 10.36 |
| Nov 20, 2009 | 9.96 |
| Nov 19, 2009 | 9.93 |
| Nov 18, 2009 | 10.80 |
| Nov 17, 2009 | 10.95 |
| Nov 16, 2009 | 10.82 |
| Nov 13, 2009 | 10.44 |
| Nov 12, 2009 | 10.30 |
| Nov 11, 2009 | 10.47 |
| Nov 10, 2009 | 10.53 |
| Nov 9, 2009 | 10.42 |
| Nov 6, 2009 | 10.28 |
| Nov 5, 2009 | 10.23 |
| Nov 4, 2009 | 10.04 |
| Nov 3, 2009 | 9.85 |
| Nov 2, 2009 | 9.79 |
| Oct 30, 2009 | 10.08 |
| Oct 29, 2009 | 10.18 |
| Oct 28, 2009 | 9.89 |
| Oct 27, 2009 | 10.04 |
| Oct 26, 2009 | 10.08 |
| Oct 23, 2009 | 10.35 |
| Oct 22, 2009 | 10.43 |
| Oct 21, 2009 | 10.30 |
| Oct 20, 2009 | 10.78 |
| Oct 19, 2009 | 11.06 |
| Oct 16, 2009 | 10.89 |
| Oct 15, 2009 | 11.06 |
| Oct 14, 2009 | 11.04 |
| Oct 13, 2009 | 11.21 |
| Oct 12, 2009 | 11.33 |
| Oct 9, 2009 | 11.14 |
| Oct 8, 2009 | 11.02 |
| Oct 7, 2009 | 10.81 |
| Oct 6, 2009 | 11.07 |
| Oct 5, 2009 | 10.88 |
| Oct 2, 2009 | 10.75 |
| Oct 1, 2009 | 10.84 |
| Sep 30, 2009 | 11.06 |
| Sep 29, 2009 | 11.13 |
| Sep 28, 2009 | 11.05 |