Jack In The Box (JACK) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | 13.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.55 |
| May 29, 2026 | 12.45 |
| May 28, 2026 | 11.56 |
| May 27, 2026 | 11.78 |
| May 26, 2026 | 10.89 |
| May 22, 2026 | 11.55 |
| May 21, 2026 | 11.35 |
| May 20, 2026 | 11.14 |
| May 19, 2026 | 11.34 |
| May 18, 2026 | 10.84 |
| May 15, 2026 | 10.87 |
| May 14, 2026 | 10.98 |
| May 13, 2026 | 12.79 |
| May 12, 2026 | 13.57 |
| May 11, 2026 | 13.40 |
| May 8, 2026 | 13.79 |
| May 7, 2026 | 13.87 |
| May 6, 2026 | 13.63 |
| May 5, 2026 | 12.84 |
| May 4, 2026 | 12.05 |
| May 1, 2026 | 12.28 |
| Apr 30, 2026 | 12.60 |
| Apr 29, 2026 | 12.30 |
| Apr 28, 2026 | 13.00 |
| Apr 27, 2026 | 13.20 |
| Apr 24, 2026 | 12.92 |
| Apr 23, 2026 | 12.71 |
| Apr 22, 2026 | 13.91 |
| Apr 21, 2026 | 12.70 |
| Apr 20, 2026 | 12.78 |
| Apr 17, 2026 | 12.98 |
| Apr 16, 2026 | 12.36 |
| Apr 15, 2026 | 11.72 |
| Apr 14, 2026 | 11.78 |
| Apr 13, 2026 | 11.38 |
| Apr 10, 2026 | 11.45 |
| Apr 9, 2026 | 12.02 |
| Apr 8, 2026 | 11.30 |
| Apr 7, 2026 | 10.96 |
| Apr 6, 2026 | 10.61 |
| Apr 2, 2026 | 9.99 |
| Apr 1, 2026 | 9.71 |
| Mar 31, 2026 | 9.67 |
| Mar 30, 2026 | 9.40 |
| Mar 27, 2026 | 9.70 |
| Mar 26, 2026 | 10.72 |
| Mar 25, 2026 | 11.00 |
| Mar 24, 2026 | 10.83 |
| Mar 23, 2026 | 11.16 |
| Mar 20, 2026 | 11.00 |
| Mar 19, 2026 | 11.19 |
| Mar 18, 2026 | 11.60 |
| Mar 17, 2026 | 12.50 |
| Mar 16, 2026 | 12.78 |
| Mar 13, 2026 | 12.66 |
| Mar 12, 2026 | 12.88 |
| Mar 11, 2026 | 13.37 |
| Mar 10, 2026 | 13.67 |
| Mar 9, 2026 | 13.95 |
| Mar 6, 2026 | 14.49 |
| Mar 5, 2026 | 15.09 |
| Mar 4, 2026 | 15.12 |
| Mar 3, 2026 | 15.18 |
| Mar 2, 2026 | 15.42 |
| Feb 27, 2026 | 16.92 |
| Feb 26, 2026 | 17.28 |
| Feb 25, 2026 | 16.87 |
| Feb 24, 2026 | 17.41 |
| Feb 23, 2026 | 17.07 |
| Feb 20, 2026 | 16.81 |
| Feb 19, 2026 | 18.02 |
| Feb 18, 2026 | 22.01 |
| Feb 17, 2026 | 21.34 |
| Feb 13, 2026 | 20.73 |
| Feb 12, 2026 | 20.50 |
| Feb 11, 2026 | 20.65 |
| Feb 10, 2026 | 20.41 |
| Feb 9, 2026 | 21.36 |
| Feb 6, 2026 | 22.77 |
| Feb 5, 2026 | 22.01 |
| Feb 4, 2026 | 22.23 |
| Feb 3, 2026 | 21.57 |
| Feb 2, 2026 | 21.00 |
| Jan 30, 2026 | 20.97 |
| Jan 29, 2026 | 20.59 |
| Jan 28, 2026 | 20.81 |
| Jan 27, 2026 | 21.79 |
| Jan 26, 2026 | 21.22 |
| Jan 23, 2026 | 21.16 |
| Jan 22, 2026 | 21.71 |
| Jan 21, 2026 | 21.17 |
| Jan 20, 2026 | 20.67 |
| Jan 16, 2026 | 22.98 |
| Jan 15, 2026 | 23.52 |
| Jan 14, 2026 | 22.58 |
| Jan 13, 2026 | 22.06 |
| Jan 12, 2026 | 22.66 |
| Jan 9, 2026 | 22.98 |
| Jan 8, 2026 | 22.57 |
| Jan 7, 2026 | 20.70 |
| Jan 6, 2026 | 20.50 |
| Jan 5, 2026 | 18.98 |
| Jan 2, 2026 | 18.72 |
| Dec 31, 2025 | 18.95 |
| Dec 30, 2025 | 18.98 |
| Dec 29, 2025 | 19.53 |
| Dec 26, 2025 | 20.58 |
| Dec 24, 2025 | 19.11 |
| Dec 23, 2025 | 18.84 |
| Dec 22, 2025 | 19.45 |
| Dec 19, 2025 | 19.42 |
| Dec 18, 2025 | 19.68 |
| Dec 17, 2025 | 19.51 |
| Dec 16, 2025 | 20.39 |
| Dec 15, 2025 | 19.65 |
| Dec 12, 2025 | 21.08 |
| Dec 11, 2025 | 20.27 |
| Dec 10, 2025 | 20.11 |
| Dec 9, 2025 | 19.27 |
| Dec 8, 2025 | 18.95 |
| Dec 5, 2025 | 18.84 |
| Dec 4, 2025 | 19.33 |
| Dec 3, 2025 | 19.87 |
| Dec 2, 2025 | 19.43 |
| Dec 1, 2025 | 19.32 |
| Nov 28, 2025 | 19.71 |
| Nov 26, 2025 | 19.46 |
| Nov 25, 2025 | 19.46 |
| Nov 24, 2025 | 17.36 |
| Nov 21, 2025 | 16.81 |
| Nov 20, 2025 | 15.50 |
| Nov 19, 2025 | 14.38 |
| Nov 18, 2025 | 14.25 |
| Nov 17, 2025 | 14.26 |
| Nov 14, 2025 | 14.94 |
| Nov 13, 2025 | 15.20 |
| Nov 12, 2025 | 15.15 |
| Nov 11, 2025 | 14.99 |
| Nov 10, 2025 | 15.64 |
| Nov 7, 2025 | 17.05 |
| Nov 6, 2025 | 15.93 |
| Nov 5, 2025 | 17.13 |
| Nov 4, 2025 | 16.72 |
| Nov 3, 2025 | 15.99 |
| Oct 31, 2025 | 16.04 |
| Oct 30, 2025 | 15.28 |
| Oct 29, 2025 | 16.44 |
| Oct 28, 2025 | 17.06 |
| Oct 27, 2025 | 17.30 |
| Oct 24, 2025 | 17.73 |
| Oct 23, 2025 | 18.37 |
| Oct 22, 2025 | 18.24 |
| Oct 21, 2025 | 18.15 |
| Oct 20, 2025 | 17.26 |
| Oct 17, 2025 | 17.07 |
| Oct 16, 2025 | 17.61 |
| Oct 15, 2025 | 19.28 |
| Oct 14, 2025 | 19.64 |
| Oct 13, 2025 | 17.78 |
| Oct 10, 2025 | 17.34 |
| Oct 9, 2025 | 18.37 |
| Oct 8, 2025 | 19.37 |
| Oct 7, 2025 | 19.12 |
| Oct 6, 2025 | 19.19 |
| Oct 3, 2025 | 19.94 |
| Oct 2, 2025 | 19.57 |
| Oct 1, 2025 | 20.75 |
| Sep 30, 2025 | 19.77 |
| Sep 29, 2025 | 19.14 |
| Sep 26, 2025 | 20.23 |
| Sep 25, 2025 | 19.39 |
| Sep 24, 2025 | 19.11 |
| Sep 23, 2025 | 18.40 |
| Sep 22, 2025 | 18.66 |
| Sep 19, 2025 | 18.92 |
| Sep 18, 2025 | 18.85 |
| Sep 17, 2025 | 18.73 |
| Sep 16, 2025 | 19.42 |
| Sep 15, 2025 | 19.59 |
| Sep 12, 2025 | 18.54 |
| Sep 11, 2025 | 18.13 |
| Sep 10, 2025 | 18.27 |
| Sep 9, 2025 | 19.94 |
| Sep 8, 2025 | 19.85 |
| Sep 5, 2025 | 20.43 |
| Sep 4, 2025 | 19.42 |
| Sep 3, 2025 | 17.97 |
| Sep 2, 2025 | 18.73 |
| Aug 29, 2025 | 19.30 |
| Aug 28, 2025 | 18.74 |
| Aug 27, 2025 | 18.28 |
| Aug 26, 2025 | 18.67 |
| Aug 25, 2025 | 18.81 |
| Aug 22, 2025 | 18.65 |
| Aug 21, 2025 | 18.10 |
| Aug 20, 2025 | 18.67 |
| Aug 19, 2025 | 19.00 |
| Aug 18, 2025 | 18.78 |
| Aug 15, 2025 | 20.47 |
| Aug 14, 2025 | 20.65 |
| Aug 13, 2025 | 18.67 |
| Aug 12, 2025 | 16.67 |
| Aug 11, 2025 | 16.98 |
| Aug 8, 2025 | 18.19 |
| Aug 7, 2025 | 18.63 |
| Aug 6, 2025 | 18.94 |
| Aug 5, 2025 | 19.50 |
| Aug 4, 2025 | 19.04 |
| Aug 1, 2025 | 19.23 |
| Jul 31, 2025 | 19.70 |
| Jul 30, 2025 | 20.18 |
| Jul 29, 2025 | 20.92 |
| Jul 28, 2025 | 22.42 |
| Jul 25, 2025 | 23.89 |
| Jul 24, 2025 | 23.70 |
| Jul 23, 2025 | 24.88 |
| Jul 22, 2025 | 24.35 |
| Jul 21, 2025 | 22.21 |
| Jul 18, 2025 | 21.40 |
| Jul 17, 2025 | 21.61 |
| Jul 16, 2025 | 20.69 |
| Jul 15, 2025 | 20.15 |
| Jul 14, 2025 | 21.23 |
| Jul 11, 2025 | 22.75 |
| Jul 10, 2025 | 22.59 |
| Jul 9, 2025 | 22.11 |
| Jul 8, 2025 | 21.45 |
| Jul 7, 2025 | 19.76 |
| Jul 3, 2025 | 20.37 |
| Jul 2, 2025 | 20.59 |
| Jul 1, 2025 | 19.09 |
| Jun 30, 2025 | 17.46 |
| Jun 27, 2025 | 16.83 |
| Jun 26, 2025 | 17.29 |
| Jun 25, 2025 | 17.15 |
| Jun 24, 2025 | 17.83 |
| Jun 23, 2025 | 18.03 |
| Jun 20, 2025 | 17.25 |
| Jun 18, 2025 | 17.06 |
| Jun 17, 2025 | 17.63 |
| Jun 16, 2025 | 18.02 |
| Jun 13, 2025 | 18.30 |
| Jun 12, 2025 | 19.50 |
| Jun 11, 2025 | 19.85 |
| Jun 10, 2025 | 20.78 |
| Jun 9, 2025 | 21.57 |
| Jun 6, 2025 | 20.29 |
| Jun 5, 2025 | 19.45 |
| Jun 4, 2025 | 20.26 |
| Jun 3, 2025 | 19.36 |
| Jun 2, 2025 | 18.69 |
| May 30, 2025 | 18.97 |
| May 29, 2025 | 19.55 |
| May 28, 2025 | 20.39 |
| May 27, 2025 | 20.34 |
| May 23, 2025 | 20.29 |
| May 22, 2025 | 20.24 |
| May 21, 2025 | 19.94 |
| May 20, 2025 | 21.99 |
| May 19, 2025 | 21.97 |
| May 16, 2025 | 23.75 |
| May 15, 2025 | 24.06 |
| May 14, 2025 | 25.67 |
| May 13, 2025 | 26.07 |
| May 12, 2025 | 28.80 |
| May 9, 2025 | 26.92 |
| May 8, 2025 | 27.22 |
| May 7, 2025 | 26.59 |
| May 6, 2025 | 26.38 |
| May 5, 2025 | 27.03 |
| May 2, 2025 | 27.16 |
| May 1, 2025 | 26.11 |
| Apr 30, 2025 | 26.04 |
| Apr 29, 2025 | 26.18 |
| Apr 28, 2025 | 25.75 |
| Apr 25, 2025 | 24.51 |
| Apr 24, 2025 | 23.97 |
| Apr 23, 2025 | 25.42 |
| Apr 22, 2025 | 25.44 |
| Apr 21, 2025 | 24.81 |
| Apr 17, 2025 | 23.22 |
| Apr 16, 2025 | 22.86 |
| Apr 15, 2025 | 23.71 |
| Apr 14, 2025 | 24.42 |
| Apr 11, 2025 | 24.73 |
| Apr 10, 2025 | 24.82 |
| Apr 9, 2025 | 25.69 |
| Apr 8, 2025 | 22.93 |
| Apr 7, 2025 | 24.63 |
| Apr 4, 2025 | 24.35 |
| Apr 3, 2025 | 25.73 |
| Apr 2, 2025 | 26.53 |
| Apr 1, 2025 | 26.93 |
| Mar 31, 2025 | 27.19 |
| Mar 28, 2025 | 27.43 |
| Mar 27, 2025 | 28.63 |
| Mar 26, 2025 | 28.36 |
| Mar 25, 2025 | 28.84 |
| Mar 24, 2025 | 30.62 |
| Mar 21, 2025 | 29.48 |
| Mar 20, 2025 | 30.74 |
| Mar 19, 2025 | 31.44 |
| Mar 18, 2025 | 32.16 |
| Mar 17, 2025 | 32.15 |
| Mar 14, 2025 | 31.34 |
| Mar 13, 2025 | 31.13 |
| Mar 12, 2025 | 33.44 |
| Mar 11, 2025 | 33.73 |
| Mar 10, 2025 | 37.42 |
| Mar 7, 2025 | 38.23 |
| Mar 6, 2025 | 36.70 |
| Mar 5, 2025 | 35.03 |
| Mar 4, 2025 | 36.14 |
| Mar 3, 2025 | 35.82 |
| Feb 28, 2025 | 38.44 |
| Feb 27, 2025 | 38.62 |
| Feb 26, 2025 | 37.94 |
| Feb 25, 2025 | 33.95 |
| Feb 24, 2025 | 36.78 |
| Feb 21, 2025 | 38.46 |
| Feb 20, 2025 | 39.29 |
| Feb 19, 2025 | 39.11 |
| Feb 18, 2025 | 40.31 |
| Feb 14, 2025 | 39.18 |
| Feb 13, 2025 | 39.90 |
| Feb 12, 2025 | 38.52 |
| Feb 11, 2025 | 39.60 |
| Feb 10, 2025 | 39.49 |
| Feb 7, 2025 | 40.53 |
| Feb 6, 2025 | 42.58 |
| Feb 5, 2025 | 41.88 |
| Feb 4, 2025 | 41.02 |
| Feb 3, 2025 | 39.99 |
| Jan 31, 2025 | 39.19 |
| Jan 30, 2025 | 39.84 |
| Jan 29, 2025 | 39.36 |
| Jan 28, 2025 | 39.49 |
| Jan 27, 2025 | 40.69 |
| Jan 24, 2025 | 39.62 |
| Jan 23, 2025 | 39.21 |
| Jan 22, 2025 | 38.91 |
| Jan 21, 2025 | 38.65 |
| Jan 17, 2025 | 38.66 |
| Jan 16, 2025 | 39.52 |
| Jan 15, 2025 | 39.58 |
| Jan 14, 2025 | 39.15 |
| Jan 13, 2025 | 38.28 |
| Jan 10, 2025 | 37.20 |
| Jan 8, 2025 | 38.13 |
| Jan 7, 2025 | 38.97 |
| Jan 6, 2025 | 40.47 |
| Jan 3, 2025 | 40.48 |
| Jan 2, 2025 | 40.97 |
| Dec 31, 2024 | 41.64 |
| Dec 30, 2024 | 42.30 |
| Dec 27, 2024 | 42.38 |
| Dec 26, 2024 | 40.53 |
| Dec 24, 2024 | 39.35 |
| Dec 23, 2024 | 40.11 |
| Dec 20, 2024 | 40.73 |
| Dec 19, 2024 | 38.71 |
| Dec 18, 2024 | 40.09 |
| Dec 17, 2024 | 42.85 |
| Dec 16, 2024 | 43.21 |
| Dec 13, 2024 | 45.50 |
| Dec 12, 2024 | 47.03 |
| Dec 11, 2024 | 48.46 |
| Dec 10, 2024 | 49.73 |
| Dec 9, 2024 | 48.32 |
| Dec 6, 2024 | 47.97 |
| Dec 5, 2024 | 48.19 |
| Dec 4, 2024 | 49.42 |
| Dec 3, 2024 | 49.36 |
| Dec 2, 2024 | 49.34 |
| Nov 29, 2024 | 48.85 |
| Nov 27, 2024 | 46.87 |
| Nov 26, 2024 | 46.59 |
| Nov 25, 2024 | 47.95 |
| Nov 22, 2024 | 47.50 |
| Nov 21, 2024 | 47.80 |
| Nov 20, 2024 | 45.60 |
| Nov 19, 2024 | 46.03 |
| Nov 18, 2024 | 46.61 |
| Nov 15, 2024 | 44.76 |
| Nov 14, 2024 | 46.41 |
| Nov 13, 2024 | 45.08 |
| Nov 12, 2024 | 46.10 |
| Nov 11, 2024 | 47.45 |
| Nov 8, 2024 | 47.33 |
| Nov 7, 2024 | 48.82 |
| Nov 6, 2024 | 50.27 |
| Nov 5, 2024 | 51.52 |
| Nov 4, 2024 | 50.10 |
| Nov 1, 2024 | 50.37 |
| Oct 31, 2024 | 49.25 |
| Oct 30, 2024 | 50.71 |
| Oct 29, 2024 | 49.91 |
| Oct 28, 2024 | 50.53 |
| Oct 25, 2024 | 46.77 |
| Oct 24, 2024 | 46.96 |
| Oct 23, 2024 | 46.47 |
| Oct 22, 2024 | 44.51 |
| Oct 21, 2024 | 45.46 |
| Oct 18, 2024 | 45.78 |
| Oct 17, 2024 | 46.31 |
| Oct 16, 2024 | 46.71 |
| Oct 15, 2024 | 46.29 |
| Oct 14, 2024 | 44.37 |
| Oct 11, 2024 | 45.03 |
| Oct 10, 2024 | 44.71 |
| Oct 9, 2024 | 43.49 |
| Oct 8, 2024 | 43.98 |
| Oct 7, 2024 | 43.76 |
| Oct 4, 2024 | 45.15 |
| Oct 3, 2024 | 45.46 |
| Oct 2, 2024 | 47.01 |
| Oct 1, 2024 | 46.68 |
| Sep 30, 2024 | 46.54 |
| Sep 27, 2024 | 45.41 |
| Sep 26, 2024 | 44.21 |
| Sep 25, 2024 | 43.41 |
| Sep 24, 2024 | 45.66 |
| Sep 23, 2024 | 44.63 |
| Sep 20, 2024 | 44.16 |
| Sep 19, 2024 | 45.14 |
| Sep 18, 2024 | 44.15 |
| Sep 17, 2024 | 43.63 |
| Sep 16, 2024 | 42.91 |
| Sep 13, 2024 | 44.41 |
| Sep 12, 2024 | 42.88 |
| Sep 11, 2024 | 42.82 |
| Sep 10, 2024 | 41.98 |
| Sep 9, 2024 | 44.72 |
| Sep 6, 2024 | 45.84 |
| Sep 5, 2024 | 46.19 |
| Sep 4, 2024 | 46.12 |
| Sep 3, 2024 | 46.91 |
| Aug 30, 2024 | 49.36 |
| Aug 29, 2024 | 50.16 |
| Aug 28, 2024 | 48.25 |
| Aug 27, 2024 | 50.86 |
| Aug 26, 2024 | 52.42 |
| Aug 23, 2024 | 51.74 |
| Aug 22, 2024 | 50.89 |
| Aug 21, 2024 | 52.20 |
| Aug 20, 2024 | 51.77 |
| Aug 19, 2024 | 51.83 |
| Aug 16, 2024 | 52.86 |
| Aug 15, 2024 | 55.51 |
| Aug 14, 2024 | 54.07 |
| Aug 13, 2024 | 55.85 |
| Aug 12, 2024 | 51.88 |
| Aug 9, 2024 | 53.53 |
| Aug 8, 2024 | 52.56 |
| Aug 7, 2024 | 51.38 |
| Aug 6, 2024 | 53.03 |
| Aug 5, 2024 | 52.82 |
| Aug 2, 2024 | 54.56 |
| Aug 1, 2024 | 57.72 |
| Jul 31, 2024 | 59.44 |
| Jul 30, 2024 | 60.07 |
| Jul 29, 2024 | 58.35 |
| Jul 26, 2024 | 56.80 |
| Jul 25, 2024 | 57.61 |
| Jul 24, 2024 | 55.65 |
| Jul 23, 2024 | 56.20 |
| Jul 22, 2024 | 54.59 |
| Jul 19, 2024 | 53.89 |
| Jul 18, 2024 | 54.07 |
| Jul 17, 2024 | 56.04 |
| Jul 16, 2024 | 54.81 |
| Jul 15, 2024 | 51.64 |
| Jul 12, 2024 | 51.44 |
| Jul 11, 2024 | 48.85 |
| Jul 10, 2024 | 46.22 |
| Jul 9, 2024 | 47.30 |
| Jul 8, 2024 | 49.55 |
| Jul 5, 2024 | 49.37 |
| Jul 3, 2024 | 48.60 |
| Jul 2, 2024 | 48.03 |
| Jul 1, 2024 | 48.93 |
| Jun 28, 2024 | 50.94 |
| Jun 27, 2024 | 51.46 |
| Jun 26, 2024 | 51.08 |
| Jun 25, 2024 | 49.82 |
| Jun 24, 2024 | 51.51 |
| Jun 21, 2024 | 50.17 |
| Jun 20, 2024 | 51.20 |
| Jun 18, 2024 | 51.20 |
| Jun 17, 2024 | 53.08 |
| Jun 14, 2024 | 54.62 |
| Jun 13, 2024 | 55.27 |
| Jun 12, 2024 | 55.95 |
| Jun 11, 2024 | 54.21 |
| Jun 10, 2024 | 54.36 |
| Jun 7, 2024 | 56.60 |
| Jun 6, 2024 | 57.47 |
| Jun 5, 2024 | 57.40 |
| Jun 4, 2024 | 56.62 |
| Jun 3, 2024 | 57.30 |
| May 31, 2024 | 55.36 |
| May 30, 2024 | 53.07 |
| May 29, 2024 | 52.63 |
| May 28, 2024 | 53.85 |
| May 24, 2024 | 53.59 |
| May 23, 2024 | 53.03 |
| May 22, 2024 | 54.00 |
| May 21, 2024 | 52.45 |
| May 20, 2024 | 54.11 |
| May 17, 2024 | 52.85 |
| May 16, 2024 | 55.25 |
| May 15, 2024 | 53.41 |
| May 14, 2024 | 53.07 |
| May 13, 2024 | 53.07 |
| May 10, 2024 | 52.81 |
| May 9, 2024 | 53.80 |
| May 8, 2024 | 55.23 |
| May 7, 2024 | 54.92 |
| May 6, 2024 | 54.91 |
| May 3, 2024 | 55.23 |
| May 2, 2024 | 54.65 |
| May 1, 2024 | 55.25 |
| Apr 30, 2024 | 57.07 |
| Apr 29, 2024 | 57.99 |
| Apr 26, 2024 | 58.79 |
| Apr 25, 2024 | 58.44 |
| Apr 24, 2024 | 58.85 |
| Apr 23, 2024 | 58.41 |
| Apr 22, 2024 | 59.50 |
| Apr 19, 2024 | 59.64 |
| Apr 18, 2024 | 58.16 |
| Apr 17, 2024 | 58.89 |
| Apr 16, 2024 | 60.88 |
| Apr 15, 2024 | 59.58 |
| Apr 12, 2024 | 59.55 |
| Apr 11, 2024 | 60.63 |
| Apr 10, 2024 | 61.07 |
| Apr 9, 2024 | 61.64 |
| Apr 8, 2024 | 60.56 |
| Apr 5, 2024 | 61.25 |
| Apr 4, 2024 | 62.50 |
| Apr 3, 2024 | 64.48 |
| Apr 2, 2024 | 65.17 |
| Apr 1, 2024 | 67.57 |
| Mar 28, 2024 | 68.48 |
| Mar 27, 2024 | 70.47 |
| Mar 26, 2024 | 68.57 |
| Mar 25, 2024 | 66.65 |
| Mar 22, 2024 | 67.30 |
| Mar 21, 2024 | 68.51 |
| Mar 20, 2024 | 71.21 |
| Mar 19, 2024 | 71.34 |
| Mar 18, 2024 | 71.91 |
| Mar 15, 2024 | 73.35 |
| Mar 14, 2024 | 74.36 |
| Mar 13, 2024 | 73.10 |
| Mar 12, 2024 | 72.65 |
| Mar 11, 2024 | 73.83 |
| Mar 8, 2024 | 72.46 |
| Mar 7, 2024 | 72.91 |
| Mar 6, 2024 | 73.76 |
| Mar 5, 2024 | 74.46 |
| Mar 4, 2024 | 74.72 |
| Mar 1, 2024 | 74.62 |
| Feb 29, 2024 | 73.00 |
| Feb 28, 2024 | 72.42 |
| Feb 27, 2024 | 71.78 |
| Feb 26, 2024 | 70.77 |
| Feb 23, 2024 | 70.87 |
| Feb 22, 2024 | 70.30 |
| Feb 21, 2024 | 73.95 |
| Feb 20, 2024 | 73.70 |
| Feb 16, 2024 | 75.95 |
| Feb 15, 2024 | 76.65 |
| Feb 14, 2024 | 75.04 |
| Feb 13, 2024 | 74.31 |
| Feb 12, 2024 | 77.32 |
| Feb 9, 2024 | 77.27 |
| Feb 8, 2024 | 77.08 |
| Feb 7, 2024 | 76.00 |
| Feb 6, 2024 | 76.50 |
| Feb 5, 2024 | 77.02 |
| Feb 2, 2024 | 78.94 |
| Feb 1, 2024 | 79.35 |
| Jan 31, 2024 | 77.97 |
| Jan 30, 2024 | 79.71 |
| Jan 29, 2024 | 80.37 |
| Jan 26, 2024 | 77.73 |
| Jan 25, 2024 | 76.70 |
| Jan 24, 2024 | 76.83 |
| Jan 23, 2024 | 77.70 |
| Jan 22, 2024 | 79.85 |
| Jan 19, 2024 | 77.99 |
| Jan 18, 2024 | 76.66 |
| Jan 17, 2024 | 75.37 |
| Jan 16, 2024 | 74.40 |
| Jan 12, 2024 | 74.91 |
| Jan 11, 2024 | 76.75 |
| Jan 10, 2024 | 78.80 |
| Jan 9, 2024 | 79.93 |
| Jan 8, 2024 | 84.25 |
| Jan 5, 2024 | 83.68 |
| Jan 4, 2024 | 83.85 |
| Jan 3, 2024 | 81.34 |
| Jan 2, 2024 | 83.59 |
| Dec 29, 2023 | 81.63 |
| Dec 28, 2023 | 81.47 |
| Dec 27, 2023 | 81.54 |
| Dec 26, 2023 | 81.73 |
| Dec 22, 2023 | 82.84 |
| Dec 21, 2023 | 82.31 |
| Dec 20, 2023 | 80.83 |
| Dec 19, 2023 | 82.75 |
| Dec 18, 2023 | 83.09 |
| Dec 15, 2023 | 82.50 |
| Dec 14, 2023 | 84.79 |
| Dec 13, 2023 | 82.09 |
| Dec 12, 2023 | 79.33 |
| Dec 11, 2023 | 80.53 |
| Dec 8, 2023 | 79.51 |
| Dec 7, 2023 | 78.68 |
| Dec 6, 2023 | 77.41 |
| Dec 5, 2023 | 76.77 |
| Dec 4, 2023 | 78.78 |
| Dec 1, 2023 | 76.99 |
| Nov 30, 2023 | 72.30 |
| Nov 29, 2023 | 70.24 |
| Nov 28, 2023 | 68.45 |
| Nov 27, 2023 | 68.17 |
| Nov 24, 2023 | 68.83 |
| Nov 22, 2023 | 70.13 |
| Nov 21, 2023 | 68.89 |
| Nov 20, 2023 | 68.44 |
| Nov 17, 2023 | 69.97 |
| Nov 16, 2023 | 68.62 |
| Nov 15, 2023 | 70.79 |
| Nov 14, 2023 | 69.26 |
| Nov 13, 2023 | 66.48 |
| Nov 10, 2023 | 65.14 |
| Nov 9, 2023 | 65.23 |
| Nov 8, 2023 | 65.46 |
| Nov 7, 2023 | 66.97 |
| Nov 6, 2023 | 66.21 |
| Nov 3, 2023 | 66.75 |
| Nov 2, 2023 | 64.39 |
| Nov 1, 2023 | 63.31 |
| Oct 31, 2023 | 63.18 |
| Oct 30, 2023 | 62.51 |
| Oct 27, 2023 | 62.75 |
| Oct 26, 2023 | 60.50 |
| Oct 25, 2023 | 62.96 |
| Oct 24, 2023 | 63.94 |
| Oct 23, 2023 | 63.95 |
| Oct 20, 2023 | 63.94 |
| Oct 19, 2023 | 64.51 |
| Oct 18, 2023 | 65.36 |
| Oct 17, 2023 | 65.94 |
| Oct 16, 2023 | 64.98 |
| Oct 13, 2023 | 63.79 |
| Oct 12, 2023 | 63.34 |
| Oct 11, 2023 | 65.92 |
| Oct 10, 2023 | 67.12 |
| Oct 9, 2023 | 65.84 |
| Oct 6, 2023 | 66.58 |
| Oct 5, 2023 | 65.43 |
| Oct 4, 2023 | 65.05 |
| Oct 3, 2023 | 65.30 |
| Oct 2, 2023 | 68.08 |
| Sep 29, 2023 | 69.06 |
| Sep 28, 2023 | 68.39 |
| Sep 27, 2023 | 67.66 |
| Sep 26, 2023 | 68.12 |
| Sep 25, 2023 | 69.55 |
| Sep 22, 2023 | 69.92 |
| Sep 21, 2023 | 70.61 |
| Sep 20, 2023 | 71.98 |
| Sep 19, 2023 | 72.79 |
| Sep 18, 2023 | 72.48 |
| Sep 15, 2023 | 72.03 |
| Sep 14, 2023 | 73.46 |
| Sep 13, 2023 | 72.24 |
| Sep 12, 2023 | 72.99 |
| Sep 11, 2023 | 76.50 |
| Sep 8, 2023 | 77.87 |
| Sep 7, 2023 | 78.39 |
| Sep 6, 2023 | 79.49 |
| Sep 5, 2023 | 80.88 |
| Sep 1, 2023 | 82.11 |
| Aug 31, 2023 | 80.37 |
| Aug 30, 2023 | 80.14 |
| Aug 29, 2023 | 80.15 |
| Aug 28, 2023 | 79.43 |
| Aug 25, 2023 | 79.51 |
| Aug 24, 2023 | 79.38 |
| Aug 23, 2023 | 80.36 |
| Aug 22, 2023 | 80.33 |
| Aug 21, 2023 | 80.61 |
| Aug 18, 2023 | 80.36 |
| Aug 17, 2023 | 80.35 |
| Aug 16, 2023 | 82.56 |
| Aug 15, 2023 | 80.67 |
| Aug 14, 2023 | 84.08 |
| Aug 11, 2023 | 85.62 |
| Aug 10, 2023 | 87.21 |
| Aug 9, 2023 | 87.30 |
| Aug 8, 2023 | 93.70 |
| Aug 7, 2023 | 95.49 |
| Aug 4, 2023 | 94.98 |
| Aug 3, 2023 | 94.61 |
| Aug 2, 2023 | 95.91 |
| Aug 1, 2023 | 97.88 |
| Jul 31, 2023 | 99.41 |
| Jul 28, 2023 | 97.87 |
| Jul 27, 2023 | 96.74 |
| Jul 26, 2023 | 96.76 |
| Jul 25, 2023 | 95.36 |
| Jul 24, 2023 | 95.50 |
| Jul 21, 2023 | 95.99 |
| Jul 20, 2023 | 96.90 |
| Jul 19, 2023 | 96.83 |
| Jul 18, 2023 | 97.76 |
| Jul 17, 2023 | 96.62 |
| Jul 14, 2023 | 97.72 |
| Jul 13, 2023 | 96.96 |
| Jul 12, 2023 | 97.39 |
| Jul 11, 2023 | 96.31 |
| Jul 10, 2023 | 96.10 |
| Jul 7, 2023 | 94.68 |
| Jul 6, 2023 | 95.70 |
| Jul 5, 2023 | 95.83 |
| Jul 3, 2023 | 97.33 |
| Jun 30, 2023 | 97.53 |
| Jun 29, 2023 | 95.50 |
| Jun 28, 2023 | 92.70 |
| Jun 27, 2023 | 90.65 |
| Jun 26, 2023 | 90.67 |
| Jun 23, 2023 | 90.70 |
| Jun 22, 2023 | 90.87 |
| Jun 21, 2023 | 92.36 |
| Jun 20, 2023 | 92.05 |
| Jun 16, 2023 | 90.72 |
| Jun 15, 2023 | 91.86 |
| Jun 14, 2023 | 91.58 |
| Jun 13, 2023 | 92.31 |
| Jun 12, 2023 | 92.18 |
| Jun 9, 2023 | 89.45 |
| Jun 8, 2023 | 91.00 |
| Jun 7, 2023 | 87.79 |
| Jun 6, 2023 | 87.79 |
| Jun 5, 2023 | 89.64 |
| Jun 2, 2023 | 89.66 |
| Jun 1, 2023 | 87.37 |
| May 31, 2023 | 86.56 |
| May 30, 2023 | 86.33 |
| May 26, 2023 | 90.28 |
| May 25, 2023 | 91.72 |
| May 24, 2023 | 91.08 |
| May 23, 2023 | 91.90 |
| May 22, 2023 | 91.91 |
| May 19, 2023 | 92.69 |
| May 18, 2023 | 94.80 |
| May 17, 2023 | 95.56 |
| May 16, 2023 | 95.28 |
| May 15, 2023 | 95.78 |
| May 12, 2023 | 95.12 |
| May 11, 2023 | 94.67 |
| May 10, 2023 | 95.07 |
| May 9, 2023 | 92.61 |
| May 8, 2023 | 92.29 |
| May 5, 2023 | 92.78 |
| May 4, 2023 | 92.94 |
| May 3, 2023 | 91.55 |
| May 2, 2023 | 93.45 |
| May 1, 2023 | 94.08 |
| Apr 28, 2023 | 92.69 |
| Apr 27, 2023 | 92.33 |
| Apr 26, 2023 | 89.82 |
| Apr 25, 2023 | 89.90 |
| Apr 24, 2023 | 91.35 |
| Apr 21, 2023 | 90.36 |
| Apr 20, 2023 | 89.50 |
| Apr 19, 2023 | 86.52 |
| Apr 18, 2023 | 88.22 |
| Apr 17, 2023 | 88.31 |
| Apr 14, 2023 | 87.45 |
| Apr 13, 2023 | 87.28 |
| Apr 12, 2023 | 87.25 |
| Apr 11, 2023 | 88.33 |
| Apr 10, 2023 | 87.25 |
| Apr 6, 2023 | 87.00 |
| Apr 5, 2023 | 87.21 |
| Apr 4, 2023 | 88.17 |
| Apr 3, 2023 | 89.48 |
| Mar 31, 2023 | 87.59 |
| Mar 30, 2023 | 84.76 |
| Mar 29, 2023 | 84.19 |
| Mar 28, 2023 | 85.17 |
| Mar 27, 2023 | 84.00 |
| Mar 24, 2023 | 83.55 |
| Mar 23, 2023 | 83.41 |
| Mar 22, 2023 | 84.29 |
| Mar 21, 2023 | 83.66 |
| Mar 20, 2023 | 84.02 |
| Mar 17, 2023 | 81.01 |
| Mar 16, 2023 | 80.79 |
| Mar 15, 2023 | 80.24 |
| Mar 14, 2023 | 80.15 |
| Mar 13, 2023 | 78.02 |
| Mar 10, 2023 | 80.83 |
| Mar 9, 2023 | 82.59 |
| Mar 8, 2023 | 85.92 |
| Mar 7, 2023 | 86.62 |
| Mar 6, 2023 | 87.28 |
| Mar 3, 2023 | 87.46 |
| Mar 2, 2023 | 87.85 |
| Mar 1, 2023 | 85.11 |
| Feb 28, 2023 | 78.40 |
| Feb 27, 2023 | 77.75 |
| Feb 24, 2023 | 78.78 |
| Feb 23, 2023 | 78.97 |
| Feb 22, 2023 | 80.78 |
| Feb 21, 2023 | 79.52 |
| Feb 17, 2023 | 81.54 |
| Feb 16, 2023 | 81.53 |
| Feb 15, 2023 | 80.35 |
| Feb 14, 2023 | 79.87 |
| Feb 13, 2023 | 78.73 |
| Feb 10, 2023 | 77.96 |
| Feb 9, 2023 | 75.57 |
| Feb 8, 2023 | 78.29 |
| Feb 7, 2023 | 78.76 |
| Feb 6, 2023 | 78.75 |
| Feb 3, 2023 | 78.25 |
| Feb 2, 2023 | 79.35 |
| Feb 1, 2023 | 75.98 |
| Jan 31, 2023 | 75.98 |
| Jan 30, 2023 | 75.69 |
| Jan 27, 2023 | 75.56 |
| Jan 26, 2023 | 74.86 |
| Jan 25, 2023 | 74.74 |
| Jan 24, 2023 | 74.02 |
| Jan 23, 2023 | 74.59 |
| Jan 20, 2023 | 74.71 |
| Jan 19, 2023 | 71.93 |
| Jan 18, 2023 | 73.45 |
| Jan 17, 2023 | 76.46 |
| Jan 13, 2023 | 75.94 |
| Jan 12, 2023 | 76.67 |
| Jan 11, 2023 | 76.10 |
| Jan 10, 2023 | 76.65 |
| Jan 9, 2023 | 73.11 |
| Jan 6, 2023 | 70.08 |
| Jan 5, 2023 | 67.90 |
| Jan 4, 2023 | 68.44 |
| Jan 3, 2023 | 67.71 |
| Dec 30, 2022 | 68.23 |
| Dec 29, 2022 | 69.00 |
| Dec 28, 2022 | 66.79 |
| Dec 27, 2022 | 67.57 |
| Dec 23, 2022 | 67.84 |
| Dec 22, 2022 | 67.70 |
| Dec 21, 2022 | 67.44 |
| Dec 20, 2022 | 67.46 |
| Dec 19, 2022 | 67.38 |
| Dec 16, 2022 | 69.18 |
| Dec 15, 2022 | 69.33 |
| Dec 14, 2022 | 68.92 |
| Dec 13, 2022 | 66.11 |
| Dec 12, 2022 | 69.52 |
| Dec 9, 2022 | 69.73 |
| Dec 8, 2022 | 69.60 |
| Dec 7, 2022 | 67.84 |
| Dec 6, 2022 | 68.59 |
| Dec 5, 2022 | 69.73 |
| Dec 2, 2022 | 69.90 |
| Dec 1, 2022 | 70.59 |
| Nov 30, 2022 | 72.30 |
| Nov 29, 2022 | 72.54 |
| Nov 28, 2022 | 72.50 |
| Nov 25, 2022 | 72.50 |
| Nov 23, 2022 | 71.95 |
| Nov 22, 2022 | 71.24 |
| Nov 21, 2022 | 84.95 |
| Nov 18, 2022 | 85.40 |
| Nov 17, 2022 | 85.40 |
| Nov 16, 2022 | 86.11 |
| Nov 15, 2022 | 87.45 |
| Nov 14, 2022 | 84.75 |
| Nov 11, 2022 | 85.01 |
| Nov 10, 2022 | 87.44 |
| Nov 9, 2022 | 82.33 |
| Nov 8, 2022 | 83.54 |
| Nov 7, 2022 | 86.07 |
| Nov 4, 2022 | 86.36 |
| Nov 3, 2022 | 84.45 |
| Nov 2, 2022 | 86.23 |
| Nov 1, 2022 | 88.35 |
| Oct 31, 2022 | 88.23 |
| Oct 28, 2022 | 88.50 |
| Oct 27, 2022 | 85.34 |
| Oct 26, 2022 | 86.02 |
| Oct 25, 2022 | 85.88 |
| Oct 24, 2022 | 83.09 |
| Oct 21, 2022 | 82.30 |
| Oct 20, 2022 | 80.61 |
| Oct 19, 2022 | 81.92 |
| Oct 18, 2022 | 83.23 |
| Oct 17, 2022 | 79.85 |
| Oct 14, 2022 | 78.33 |
| Oct 13, 2022 | 79.88 |
| Oct 12, 2022 | 76.24 |
| Oct 11, 2022 | 73.62 |
| Oct 10, 2022 | 74.97 |
| Oct 7, 2022 | 74.75 |
| Oct 6, 2022 | 75.40 |
| Oct 5, 2022 | 77.70 |
| Oct 4, 2022 | 77.13 |
| Oct 3, 2022 | 72.63 |
| Sep 30, 2022 | 74.07 |
| Sep 29, 2022 | 74.50 |
| Sep 28, 2022 | 77.93 |
| Sep 27, 2022 | 74.97 |
| Sep 26, 2022 | 75.46 |
| Sep 23, 2022 | 75.20 |
| Sep 22, 2022 | 78.42 |
| Sep 21, 2022 | 81.73 |
| Sep 20, 2022 | 84.83 |
| Sep 19, 2022 | 84.51 |
| Sep 16, 2022 | 84.11 |
| Sep 15, 2022 | 84.04 |
| Sep 14, 2022 | 84.66 |
| Sep 13, 2022 | 84.85 |
| Sep 12, 2022 | 85.34 |
| Sep 9, 2022 | 81.74 |
| Sep 8, 2022 | 79.47 |
| Sep 7, 2022 | 76.86 |
| Sep 6, 2022 | 73.86 |
| Sep 2, 2022 | 80.76 |
| Sep 1, 2022 | 80.00 |
| Aug 31, 2022 | 79.86 |
| Aug 30, 2022 | 79.47 |
| Aug 29, 2022 | 87.97 |
| Aug 26, 2022 | 87.12 |
| Aug 25, 2022 | 91.84 |
| Aug 24, 2022 | 90.18 |
| Aug 23, 2022 | 87.18 |
| Aug 22, 2022 | 88.49 |
| Aug 19, 2022 | 91.38 |
| Aug 18, 2022 | 93.20 |
| Aug 17, 2022 | 91.38 |
| Aug 16, 2022 | 92.67 |
| Aug 15, 2022 | 88.90 |
| Aug 12, 2022 | 87.67 |
| Aug 11, 2022 | 84.91 |
| Aug 10, 2022 | 81.09 |
| Aug 9, 2022 | 75.48 |
| Aug 8, 2022 | 76.52 |
| Aug 5, 2022 | 74.22 |
| Aug 4, 2022 | 73.81 |
| Aug 3, 2022 | 73.78 |
| Aug 2, 2022 | 70.77 |
| Aug 1, 2022 | 70.06 |
| Jul 29, 2022 | 69.14 |
| Jul 28, 2022 | 69.17 |
| Jul 27, 2022 | 64.71 |
| Jul 26, 2022 | 62.58 |
| Jul 25, 2022 | 63.66 |
| Jul 22, 2022 | 65.76 |
| Jul 21, 2022 | 65.42 |
| Jul 20, 2022 | 66.44 |
| Jul 19, 2022 | 66.46 |
| Jul 18, 2022 | 63.38 |
| Jul 15, 2022 | 61.76 |
| Jul 14, 2022 | 60.64 |
| Jul 13, 2022 | 61.11 |
| Jul 12, 2022 | 59.58 |
| Jul 11, 2022 | 58.89 |
| Jul 8, 2022 | 59.59 |
| Jul 7, 2022 | 60.53 |
| Jul 6, 2022 | 58.82 |
| Jul 5, 2022 | 60.13 |
| Jul 1, 2022 | 57.83 |
| Jun 30, 2022 | 56.06 |
| Jun 29, 2022 | 56.49 |
| Jun 28, 2022 | 57.19 |
| Jun 27, 2022 | 59.40 |
| Jun 24, 2022 | 59.25 |
| Jun 23, 2022 | 58.98 |
| Jun 22, 2022 | 57.05 |
| Jun 21, 2022 | 60.00 |
| Jun 17, 2022 | 59.83 |
| Jun 16, 2022 | 57.74 |
| Jun 15, 2022 | 61.58 |
| Jun 14, 2022 | 62.32 |
| Jun 13, 2022 | 65.66 |
| Jun 10, 2022 | 69.09 |
| Jun 9, 2022 | 71.70 |
| Jun 8, 2022 | 70.89 |
| Jun 7, 2022 | 70.53 |
| Jun 6, 2022 | 69.48 |
| Jun 3, 2022 | 70.32 |
| Jun 2, 2022 | 67.40 |
| Jun 1, 2022 | 67.71 |
| May 31, 2022 | 68.30 |
| May 27, 2022 | 67.04 |
| May 26, 2022 | 68.87 |
| May 25, 2022 | 70.94 |
| May 24, 2022 | 68.54 |
| May 23, 2022 | 71.71 |
| May 20, 2022 | 71.18 |
| May 19, 2022 | 73.03 |
| May 18, 2022 | 73.56 |
| May 17, 2022 | 78.97 |
| May 16, 2022 | 77.92 |
| May 13, 2022 | 77.82 |
| May 12, 2022 | 77.93 |
| May 11, 2022 | 78.91 |
| May 10, 2022 | 83.34 |
| May 9, 2022 | 81.90 |
| May 6, 2022 | 81.87 |
| May 5, 2022 | 82.21 |
| May 4, 2022 | 82.46 |
| May 3, 2022 | 81.42 |
| May 2, 2022 | 82.54 |
| Apr 29, 2022 | 82.76 |
| Apr 28, 2022 | 84.81 |
| Apr 27, 2022 | 84.12 |
| Apr 26, 2022 | 84.15 |
| Apr 25, 2022 | 87.97 |
| Apr 22, 2022 | 85.77 |
| Apr 21, 2022 | 90.53 |
| Apr 20, 2022 | 91.45 |
| Apr 19, 2022 | 90.91 |
| Apr 18, 2022 | 90.72 |
| Apr 14, 2022 | 92.00 |
| Apr 13, 2022 | 91.59 |
| Apr 12, 2022 | 89.96 |
| Apr 11, 2022 | 91.00 |
| Apr 8, 2022 | 89.73 |
| Apr 7, 2022 | 88.02 |
| Apr 6, 2022 | 89.59 |
| Apr 5, 2022 | 91.79 |
| Apr 4, 2022 | 92.06 |
| Apr 1, 2022 | 90.15 |
| Mar 31, 2022 | 93.41 |
| Mar 30, 2022 | 90.15 |
| Mar 29, 2022 | 90.32 |
| Mar 28, 2022 | 89.07 |
| Mar 25, 2022 | 89.56 |
| Mar 24, 2022 | 89.82 |
| Mar 23, 2022 | 88.64 |
| Mar 22, 2022 | 89.00 |
| Mar 21, 2022 | 87.55 |
| Mar 18, 2022 | 91.02 |
| Mar 17, 2022 | 92.09 |
| Mar 16, 2022 | 88.77 |
| Mar 15, 2022 | 84.93 |
| Mar 14, 2022 | 82.01 |
| Mar 11, 2022 | 81.79 |
| Mar 10, 2022 | 82.33 |
| Mar 9, 2022 | 82.09 |
| Mar 8, 2022 | 81.36 |
| Mar 7, 2022 | 79.17 |
| Mar 4, 2022 | 80.26 |
| Mar 3, 2022 | 84.34 |
| Mar 2, 2022 | 85.49 |
| Mar 1, 2022 | 84.07 |
| Feb 28, 2022 | 86.27 |
| Feb 25, 2022 | 87.12 |
| Feb 24, 2022 | 85.55 |
| Feb 23, 2022 | 86.74 |
| Feb 22, 2022 | 88.73 |
| Feb 18, 2022 | 90.30 |
| Feb 17, 2022 | 90.87 |
| Feb 16, 2022 | 93.14 |
| Feb 15, 2022 | 91.56 |
| Feb 14, 2022 | 91.56 |
| Feb 11, 2022 | 93.82 |
| Feb 10, 2022 | 93.10 |
| Feb 9, 2022 | 96.84 |
| Feb 8, 2022 | 94.42 |
| Feb 7, 2022 | 92.84 |
| Feb 4, 2022 | 91.76 |
| Feb 3, 2022 | 91.02 |
| Feb 2, 2022 | 90.23 |
| Feb 1, 2022 | 91.46 |
| Jan 31, 2022 | 91.05 |
| Jan 28, 2022 | 90.15 |
| Jan 27, 2022 | 89.50 |
| Jan 26, 2022 | 89.69 |
| Jan 25, 2022 | 89.27 |
| Jan 24, 2022 | 87.91 |
| Jan 21, 2022 | 84.30 |
| Jan 20, 2022 | 85.52 |
| Jan 19, 2022 | 86.76 |
| Jan 18, 2022 | 88.42 |
| Jan 14, 2022 | 88.03 |
| Jan 13, 2022 | 89.22 |
| Jan 12, 2022 | 88.81 |
| Jan 11, 2022 | 91.10 |
| Jan 10, 2022 | 91.18 |
| Jan 7, 2022 | 89.37 |
| Jan 6, 2022 | 89.72 |
| Jan 5, 2022 | 86.79 |
| Jan 4, 2022 | 88.14 |
| Jan 3, 2022 | 87.73 |
| Dec 31, 2021 | 87.48 |
| Dec 30, 2021 | 87.68 |
| Dec 29, 2021 | 87.26 |
| Dec 28, 2021 | 86.23 |
| Dec 27, 2021 | 85.29 |
| Dec 23, 2021 | 84.86 |
| Dec 22, 2021 | 84.68 |
| Dec 21, 2021 | 83.01 |
| Dec 20, 2021 | 80.34 |
| Dec 17, 2021 | 81.02 |
| Dec 16, 2021 | 80.24 |
| Dec 15, 2021 | 83.05 |
| Dec 14, 2021 | 80.76 |
| Dec 13, 2021 | 78.83 |
| Dec 10, 2021 | 83.31 |
| Dec 9, 2021 | 83.94 |
| Dec 8, 2021 | 84.69 |
| Dec 7, 2021 | 85.25 |
| Dec 6, 2021 | 80.55 |
| Dec 3, 2021 | 84.00 |
| Dec 2, 2021 | 83.21 |
| Dec 1, 2021 | 80.90 |
| Nov 30, 2021 | 82.60 |
| Nov 29, 2021 | 86.06 |
| Nov 26, 2021 | 87.92 |
| Nov 24, 2021 | 89.47 |
| Nov 23, 2021 | 93.00 |
| Nov 22, 2021 | 95.81 |
| Nov 19, 2021 | 97.47 |
| Nov 18, 2021 | 97.80 |
| Nov 17, 2021 | 99.61 |
| Nov 16, 2021 | 98.42 |
| Nov 15, 2021 | 100.30 |
| Nov 12, 2021 | 100.70 |
| Nov 11, 2021 | 100.65 |
| Nov 10, 2021 | 101.22 |
| Nov 9, 2021 | 104.89 |
| Nov 8, 2021 | 103.68 |
| Nov 5, 2021 | 102.84 |
| Nov 4, 2021 | 99.06 |
| Nov 3, 2021 | 98.01 |
| Nov 2, 2021 | 97.95 |
| Nov 1, 2021 | 99.65 |
| Oct 29, 2021 | 98.95 |
| Oct 28, 2021 | 98.89 |
| Oct 27, 2021 | 98.79 |
| Oct 26, 2021 | 99.27 |
| Oct 25, 2021 | 99.72 |
| Oct 22, 2021 | 100.00 |
| Oct 21, 2021 | 100.23 |
| Oct 20, 2021 | 100.74 |
| Oct 19, 2021 | 97.74 |
| Oct 18, 2021 | 97.37 |
| Oct 15, 2021 | 98.00 |
| Oct 14, 2021 | 99.96 |
| Oct 13, 2021 | 95.91 |
| Oct 12, 2021 | 96.15 |
| Oct 11, 2021 | 97.14 |
| Oct 8, 2021 | 99.06 |
| Oct 7, 2021 | 99.98 |
| Oct 6, 2021 | 97.59 |
| Oct 5, 2021 | 97.08 |
| Oct 4, 2021 | 99.20 |
| Oct 1, 2021 | 99.51 |
| Sep 30, 2021 | 97.33 |
| Sep 29, 2021 | 99.39 |
| Sep 28, 2021 | 100.65 |
| Sep 27, 2021 | 103.66 |
| Sep 24, 2021 | 102.24 |
| Sep 23, 2021 | 101.99 |
| Sep 22, 2021 | 100.62 |
| Sep 21, 2021 | 97.52 |
| Sep 20, 2021 | 97.34 |
| Sep 17, 2021 | 100.29 |
| Sep 16, 2021 | 99.62 |
| Sep 15, 2021 | 100.50 |
| Sep 14, 2021 | 98.52 |
| Sep 13, 2021 | 100.33 |
| Sep 10, 2021 | 100.56 |
| Sep 9, 2021 | 101.84 |
| Sep 8, 2021 | 104.75 |
| Sep 7, 2021 | 104.59 |
| Sep 3, 2021 | 104.89 |
| Sep 2, 2021 | 105.42 |
| Sep 1, 2021 | 106.35 |
| Aug 31, 2021 | 105.96 |
| Aug 30, 2021 | 105.97 |
| Aug 27, 2021 | 106.85 |
| Aug 26, 2021 | 103.76 |
| Aug 25, 2021 | 104.33 |
| Aug 24, 2021 | 102.27 |
| Aug 23, 2021 | 103.54 |
| Aug 20, 2021 | 103.31 |
| Aug 19, 2021 | 103.54 |
| Aug 18, 2021 | 103.96 |
| Aug 17, 2021 | 101.51 |
| Aug 16, 2021 | 103.50 |
| Aug 13, 2021 | 102.85 |
| Aug 12, 2021 | 101.76 |
| Aug 11, 2021 | 101.39 |
| Aug 10, 2021 | 99.27 |
| Aug 9, 2021 | 99.76 |
| Aug 6, 2021 | 101.40 |
| Aug 5, 2021 | 101.10 |
| Aug 4, 2021 | 103.92 |
| Aug 3, 2021 | 104.86 |
| Aug 2, 2021 | 107.64 |
| Jul 30, 2021 | 108.86 |
| Jul 29, 2021 | 110.05 |
| Jul 28, 2021 | 108.97 |
| Jul 27, 2021 | 110.62 |
| Jul 26, 2021 | 111.36 |
| Jul 23, 2021 | 109.54 |
| Jul 22, 2021 | 108.01 |
| Jul 21, 2021 | 106.82 |
| Jul 20, 2021 | 105.68 |
| Jul 19, 2021 | 102.47 |
| Jul 16, 2021 | 104.93 |
| Jul 15, 2021 | 104.78 |
| Jul 14, 2021 | 105.73 |
| Jul 13, 2021 | 107.77 |
| Jul 12, 2021 | 108.82 |
| Jul 9, 2021 | 109.25 |
| Jul 8, 2021 | 106.90 |
| Jul 7, 2021 | 107.33 |
| Jul 6, 2021 | 110.97 |
| Jul 2, 2021 | 111.25 |
| Jul 1, 2021 | 112.87 |
| Jun 30, 2021 | 111.44 |
| Jun 29, 2021 | 114.80 |
| Jun 28, 2021 | 118.05 |
| Jun 25, 2021 | 120.08 |
| Jun 24, 2021 | 120.79 |
| Jun 23, 2021 | 120.06 |
| Jun 22, 2021 | 121.55 |
| Jun 21, 2021 | 119.33 |
| Jun 18, 2021 | 116.24 |
| Jun 17, 2021 | 119.16 |
| Jun 16, 2021 | 118.10 |
| Jun 15, 2021 | 118.16 |
| Jun 14, 2021 | 118.46 |
| Jun 11, 2021 | 119.13 |
| Jun 10, 2021 | 116.98 |
| Jun 9, 2021 | 118.42 |
| Jun 8, 2021 | 121.51 |
| Jun 7, 2021 | 116.05 |
| Jun 4, 2021 | 114.20 |
| Jun 3, 2021 | 113.03 |
| Jun 2, 2021 | 113.93 |
| Jun 1, 2021 | 112.85 |
| May 28, 2021 | 113.60 |
| May 27, 2021 | 112.74 |
| May 26, 2021 | 113.99 |
| May 25, 2021 | 113.16 |
| May 24, 2021 | 115.45 |
| May 21, 2021 | 115.04 |
| May 20, 2021 | 115.00 |
| May 19, 2021 | 115.31 |
| May 18, 2021 | 114.44 |
| May 17, 2021 | 116.12 |
| May 14, 2021 | 118.92 |
| May 13, 2021 | 114.11 |
| May 12, 2021 | 117.00 |
| May 11, 2021 | 122.32 |
| May 10, 2021 | 122.64 |
| May 7, 2021 | 121.37 |
| May 6, 2021 | 119.61 |
| May 5, 2021 | 120.37 |
| May 4, 2021 | 121.41 |
| May 3, 2021 | 121.31 |
| Apr 30, 2021 | 120.65 |
| Apr 29, 2021 | 120.72 |
| Apr 28, 2021 | 118.40 |
| Apr 27, 2021 | 118.93 |
| Apr 26, 2021 | 115.31 |
| Apr 23, 2021 | 116.27 |
| Apr 22, 2021 | 117.25 |
| Apr 21, 2021 | 115.91 |
| Apr 20, 2021 | 117.27 |
| Apr 19, 2021 | 121.52 |
| Apr 16, 2021 | 117.95 |
| Apr 15, 2021 | 116.35 |
| Apr 14, 2021 | 115.58 |
| Apr 13, 2021 | 112.51 |
| Apr 12, 2021 | 113.88 |
| Apr 9, 2021 | 114.73 |
| Apr 8, 2021 | 114.22 |
| Apr 7, 2021 | 113.91 |
| Apr 6, 2021 | 113.05 |
| Apr 5, 2021 | 112.25 |
| Apr 1, 2021 | 113.67 |
| Mar 31, 2021 | 109.78 |
| Mar 30, 2021 | 109.28 |
| Mar 29, 2021 | 109.94 |
| Mar 26, 2021 | 111.88 |
| Mar 25, 2021 | 110.63 |
| Mar 24, 2021 | 109.09 |
| Mar 23, 2021 | 112.09 |
| Mar 22, 2021 | 114.69 |
| Mar 19, 2021 | 116.83 |
| Mar 18, 2021 | 114.85 |
| Mar 17, 2021 | 115.77 |
| Mar 16, 2021 | 111.70 |
| Mar 15, 2021 | 109.72 |
| Mar 12, 2021 | 105.49 |
| Mar 11, 2021 | 102.63 |
| Mar 10, 2021 | 98.89 |
| Mar 9, 2021 | 98.74 |
| Mar 8, 2021 | 100.37 |
| Mar 5, 2021 | 99.13 |
| Mar 4, 2021 | 97.99 |
| Mar 3, 2021 | 99.47 |
| Mar 2, 2021 | 104.80 |
| Mar 1, 2021 | 104.86 |
| Feb 26, 2021 | 102.35 |
| Feb 25, 2021 | 101.76 |
| Feb 24, 2021 | 100.87 |
| Feb 23, 2021 | 94.76 |
| Feb 22, 2021 | 99.14 |
| Feb 19, 2021 | 99.18 |
| Feb 18, 2021 | 99.86 |
| Feb 17, 2021 | 99.42 |
| Feb 16, 2021 | 101.11 |
| Feb 12, 2021 | 100.54 |
| Feb 11, 2021 | 100.99 |
| Feb 10, 2021 | 100.44 |
| Feb 9, 2021 | 100.35 |
| Feb 8, 2021 | 100.25 |
| Feb 5, 2021 | 101.56 |
| Feb 4, 2021 | 98.76 |
| Feb 3, 2021 | 95.29 |
| Feb 2, 2021 | 92.82 |
| Feb 1, 2021 | 93.91 |
| Jan 29, 2021 | 94.14 |
| Jan 28, 2021 | 94.28 |
| Jan 27, 2021 | 93.64 |
| Jan 26, 2021 | 100.39 |
| Jan 25, 2021 | 101.06 |
| Jan 22, 2021 | 101.71 |
| Jan 21, 2021 | 100.25 |
| Jan 20, 2021 | 103.32 |
| Jan 19, 2021 | 101.01 |
| Jan 15, 2021 | 99.55 |
| Jan 14, 2021 | 97.14 |
| Jan 13, 2021 | 95.68 |
| Jan 12, 2021 | 97.87 |
| Jan 11, 2021 | 97.07 |
| Jan 8, 2021 | 97.39 |
| Jan 7, 2021 | 96.92 |
| Jan 6, 2021 | 96.61 |
| Jan 5, 2021 | 93.05 |
| Jan 4, 2021 | 91.20 |
| Dec 31, 2020 | 92.80 |
| Dec 30, 2020 | 91.79 |
| Dec 29, 2020 | 91.86 |
| Dec 28, 2020 | 93.95 |
| Dec 24, 2020 | 95.18 |
| Dec 23, 2020 | 93.69 |
| Dec 22, 2020 | 93.56 |
| Dec 21, 2020 | 90.48 |
| Dec 18, 2020 | 91.85 |
| Dec 17, 2020 | 90.64 |
| Dec 16, 2020 | 89.06 |
| Dec 15, 2020 | 90.23 |
| Dec 14, 2020 | 89.83 |
| Dec 11, 2020 | 89.39 |
| Dec 10, 2020 | 89.87 |
| Dec 9, 2020 | 90.27 |
| Dec 8, 2020 | 89.46 |
| Dec 7, 2020 | 90.04 |
| Dec 4, 2020 | 92.69 |
| Dec 3, 2020 | 92.73 |
| Dec 2, 2020 | 93.00 |
| Dec 1, 2020 | 93.88 |
| Nov 30, 2020 | 91.99 |
| Nov 27, 2020 | 91.72 |
| Nov 25, 2020 | 91.14 |
| Nov 24, 2020 | 92.31 |
| Nov 23, 2020 | 90.65 |
| Nov 20, 2020 | 91.24 |
| Nov 19, 2020 | 90.73 |
| Nov 18, 2020 | 86.58 |
| Nov 17, 2020 | 87.06 |
| Nov 16, 2020 | 87.58 |
| Nov 13, 2020 | 83.71 |
| Nov 12, 2020 | 82.68 |
| Nov 11, 2020 | 84.96 |
| Nov 10, 2020 | 83.87 |
| Nov 9, 2020 | 81.67 |
| Nov 6, 2020 | 84.33 |
| Nov 5, 2020 | 80.64 |
| Nov 4, 2020 | 82.56 |
| Nov 3, 2020 | 82.18 |
| Nov 2, 2020 | 80.68 |
| Oct 30, 2020 | 80.06 |
| Oct 29, 2020 | 81.38 |
| Oct 28, 2020 | 81.84 |
| Oct 27, 2020 | 84.73 |
| Oct 26, 2020 | 86.04 |
| Oct 23, 2020 | 87.71 |
| Oct 22, 2020 | 87.85 |
| Oct 21, 2020 | 86.08 |
| Oct 20, 2020 | 86.55 |
| Oct 19, 2020 | 85.78 |
| Oct 16, 2020 | 87.41 |
| Oct 15, 2020 | 85.85 |
| Oct 14, 2020 | 84.71 |
| Oct 13, 2020 | 84.64 |
| Oct 12, 2020 | 84.88 |
| Oct 9, 2020 | 84.29 |
| Oct 8, 2020 | 83.15 |
| Oct 7, 2020 | 82.37 |
| Oct 6, 2020 | 81.43 |
| Oct 5, 2020 | 84.46 |
| Oct 2, 2020 | 83.52 |
| Oct 1, 2020 | 80.74 |
| Sep 30, 2020 | 79.31 |
| Sep 29, 2020 | 78.50 |
| Sep 28, 2020 | 80.78 |
| Sep 25, 2020 | 80.24 |
| Sep 24, 2020 | 80.34 |
| Sep 23, 2020 | 80.86 |
| Sep 22, 2020 | 83.22 |
| Sep 21, 2020 | 82.29 |
| Sep 18, 2020 | 80.61 |
| Sep 17, 2020 | 82.41 |
| Sep 16, 2020 | 81.57 |
| Sep 15, 2020 | 84.47 |
| Sep 14, 2020 | 84.99 |
| Sep 11, 2020 | 82.47 |
| Sep 10, 2020 | 85.06 |
| Sep 9, 2020 | 84.03 |
| Sep 8, 2020 | 81.16 |
| Sep 4, 2020 | 83.32 |
| Sep 3, 2020 | 83.69 |
| Sep 2, 2020 | 86.35 |
| Sep 1, 2020 | 85.48 |
| Aug 31, 2020 | 82.39 |
| Aug 28, 2020 | 84.80 |
| Aug 27, 2020 | 84.51 |
| Aug 26, 2020 | 83.91 |
| Aug 25, 2020 | 83.77 |
| Aug 24, 2020 | 83.36 |
| Aug 21, 2020 | 83.15 |
| Aug 20, 2020 | 80.74 |
| Aug 19, 2020 | 80.70 |
| Aug 18, 2020 | 81.31 |
| Aug 17, 2020 | 80.99 |
| Aug 14, 2020 | 80.63 |
| Aug 13, 2020 | 79.47 |
| Aug 12, 2020 | 78.70 |
| Aug 11, 2020 | 79.33 |
| Aug 10, 2020 | 79.04 |
| Aug 7, 2020 | 82.04 |
| Aug 6, 2020 | 82.51 |
| Aug 5, 2020 | 83.02 |
| Aug 4, 2020 | 84.98 |
| Aug 3, 2020 | 82.09 |
| Jul 31, 2020 | 82.11 |
| Jul 30, 2020 | 82.56 |
| Jul 29, 2020 | 83.57 |
| Jul 28, 2020 | 79.95 |
| Jul 27, 2020 | 82.21 |
| Jul 24, 2020 | 79.29 |
| Jul 23, 2020 | 77.51 |
| Jul 22, 2020 | 77.85 |
| Jul 21, 2020 | 76.08 |
| Jul 20, 2020 | 77.37 |
| Jul 17, 2020 | 77.44 |
| Jul 16, 2020 | 76.76 |
| Jul 15, 2020 | 77.65 |
| Jul 14, 2020 | 73.00 |
| Jul 13, 2020 | 71.99 |
| Jul 10, 2020 | 73.71 |
| Jul 9, 2020 | 74.37 |
| Jul 8, 2020 | 74.27 |
| Jul 7, 2020 | 74.53 |
| Jul 6, 2020 | 75.79 |
| Jul 2, 2020 | 73.63 |
| Jul 1, 2020 | 74.90 |
| Jun 30, 2020 | 74.09 |
| Jun 29, 2020 | 73.56 |
| Jun 26, 2020 | 69.84 |
| Jun 25, 2020 | 69.85 |
| Jun 24, 2020 | 71.36 |
| Jun 23, 2020 | 72.91 |
| Jun 22, 2020 | 71.60 |
| Jun 19, 2020 | 70.53 |
| Jun 18, 2020 | 72.29 |
| Jun 17, 2020 | 71.44 |
| Jun 16, 2020 | 73.20 |
| Jun 15, 2020 | 73.00 |
| Jun 12, 2020 | 70.96 |
| Jun 11, 2020 | 70.08 |
| Jun 10, 2020 | 71.03 |
| Jun 9, 2020 | 71.50 |
| Jun 8, 2020 | 72.57 |
| Jun 5, 2020 | 72.90 |
| Jun 4, 2020 | 68.46 |
| Jun 3, 2020 | 69.68 |
| Jun 2, 2020 | 67.70 |
| Jun 1, 2020 | 67.64 |
| May 29, 2020 | 67.02 |
| May 28, 2020 | 67.69 |
| May 27, 2020 | 68.75 |
| May 26, 2020 | 65.31 |
| May 22, 2020 | 66.49 |
| May 21, 2020 | 66.84 |
| May 20, 2020 | 65.38 |
| May 19, 2020 | 63.70 |
| May 18, 2020 | 63.79 |
| May 15, 2020 | 66.35 |
| May 14, 2020 | 65.47 |
| May 13, 2020 | 63.71 |
| May 12, 2020 | 65.83 |
| May 11, 2020 | 68.23 |
| May 8, 2020 | 65.67 |
| May 7, 2020 | 64.97 |
| May 6, 2020 | 64.01 |
| May 5, 2020 | 59.47 |
| May 4, 2020 | 60.35 |
| May 1, 2020 | 59.62 |
| Apr 30, 2020 | 60.30 |
| Apr 29, 2020 | 62.96 |
| Apr 28, 2020 | 60.74 |
| Apr 27, 2020 | 59.10 |
| Apr 24, 2020 | 55.90 |
| Apr 23, 2020 | 54.00 |
| Apr 22, 2020 | 55.85 |
| Apr 21, 2020 | 53.29 |
| Apr 20, 2020 | 54.12 |
| Apr 17, 2020 | 56.40 |
| Apr 16, 2020 | 52.68 |
| Apr 15, 2020 | 43.34 |
| Apr 14, 2020 | 44.33 |
| Apr 13, 2020 | 43.29 |
| Apr 9, 2020 | 45.03 |
| Apr 8, 2020 | 43.87 |
| Apr 7, 2020 | 40.13 |
| Apr 6, 2020 | 37.28 |
| Apr 3, 2020 | 31.84 |
| Apr 2, 2020 | 31.82 |
| Apr 1, 2020 | 31.88 |
| Mar 31, 2020 | 35.05 |
| Mar 30, 2020 | 31.07 |
| Mar 27, 2020 | 29.52 |
| Mar 26, 2020 | 35.31 |
| Mar 25, 2020 | 37.49 |
| Mar 24, 2020 | 32.34 |
| Mar 23, 2020 | 26.10 |
| Mar 20, 2020 | 23.57 |
| Mar 19, 2020 | 23.61 |
| Mar 18, 2020 | 18.59 |
| Mar 17, 2020 | 23.25 |
| Mar 16, 2020 | 29.51 |
| Mar 13, 2020 | 43.56 |
| Mar 12, 2020 | 39.65 |
| Mar 11, 2020 | 47.11 |
| Mar 10, 2020 | 56.56 |
| Mar 9, 2020 | 52.63 |
| Mar 6, 2020 | 62.14 |
| Mar 5, 2020 | 63.76 |
| Mar 4, 2020 | 70.52 |
| Mar 3, 2020 | 70.59 |
| Mar 2, 2020 | 71.63 |
| Feb 28, 2020 | 68.86 |
| Feb 27, 2020 | 73.88 |
| Feb 26, 2020 | 78.88 |
| Feb 25, 2020 | 82.16 |
| Feb 24, 2020 | 86.76 |
| Feb 21, 2020 | 89.34 |
| Feb 20, 2020 | 87.62 |
| Feb 19, 2020 | 88.76 |
| Feb 18, 2020 | 88.11 |
| Feb 14, 2020 | 88.31 |
| Feb 13, 2020 | 88.84 |
| Feb 12, 2020 | 87.14 |
| Feb 11, 2020 | 86.96 |
| Feb 10, 2020 | 86.32 |
| Feb 7, 2020 | 84.67 |
| Feb 6, 2020 | 84.27 |
| Feb 5, 2020 | 84.28 |
| Feb 4, 2020 | 82.74 |
| Feb 3, 2020 | 81.82 |
| Jan 31, 2020 | 81.75 |
| Jan 30, 2020 | 82.66 |
| Jan 29, 2020 | 82.90 |
| Jan 28, 2020 | 82.79 |
| Jan 27, 2020 | 81.97 |
| Jan 24, 2020 | 82.49 |
| Jan 23, 2020 | 83.61 |
| Jan 22, 2020 | 83.23 |
| Jan 21, 2020 | 81.69 |
| Jan 17, 2020 | 80.90 |
| Jan 16, 2020 | 80.43 |
| Jan 15, 2020 | 80.95 |
| Jan 14, 2020 | 79.88 |
| Jan 13, 2020 | 78.45 |
| Jan 10, 2020 | 78.27 |
| Jan 9, 2020 | 78.69 |
| Jan 8, 2020 | 79.75 |
| Jan 7, 2020 | 79.17 |
| Jan 6, 2020 | 79.45 |
| Jan 3, 2020 | 79.33 |
| Jan 2, 2020 | 79.43 |
| Dec 31, 2019 | 78.03 |
| Dec 30, 2019 | 77.44 |
| Dec 27, 2019 | 76.99 |
| Dec 26, 2019 | 77.54 |
| Dec 24, 2019 | 77.48 |
| Dec 23, 2019 | 77.91 |
| Dec 20, 2019 | 77.58 |
| Dec 19, 2019 | 77.19 |
| Dec 18, 2019 | 77.14 |
| Dec 17, 2019 | 75.98 |
| Dec 16, 2019 | 75.23 |
| Dec 13, 2019 | 77.04 |
| Dec 12, 2019 | 77.72 |
| Dec 11, 2019 | 77.62 |
| Dec 10, 2019 | 77.79 |
| Dec 9, 2019 | 77.90 |
| Dec 6, 2019 | 79.60 |
| Dec 5, 2019 | 78.74 |
| Dec 4, 2019 | 77.64 |
| Dec 3, 2019 | 79.58 |
| Dec 2, 2019 | 80.07 |
| Nov 29, 2019 | 79.29 |
| Nov 27, 2019 | 78.74 |
| Nov 26, 2019 | 77.59 |
| Nov 25, 2019 | 78.05 |
| Nov 22, 2019 | 77.81 |
| Nov 21, 2019 | 80.61 |
| Nov 20, 2019 | 84.81 |
| Nov 19, 2019 | 84.92 |
| Nov 18, 2019 | 85.34 |
| Nov 15, 2019 | 86.17 |
| Nov 14, 2019 | 85.59 |
| Nov 13, 2019 | 84.64 |
| Nov 12, 2019 | 83.38 |
| Nov 11, 2019 | 84.87 |
| Nov 8, 2019 | 84.52 |
| Nov 7, 2019 | 85.11 |
| Nov 6, 2019 | 84.24 |
| Nov 5, 2019 | 84.54 |
| Nov 4, 2019 | 82.68 |
| Nov 1, 2019 | 82.32 |
| Oct 31, 2019 | 84.02 |
| Oct 30, 2019 | 84.43 |
| Oct 29, 2019 | 83.57 |
| Oct 28, 2019 | 83.50 |
| Oct 25, 2019 | 84.34 |
| Oct 24, 2019 | 83.51 |
| Oct 23, 2019 | 83.97 |
| Oct 22, 2019 | 83.52 |
| Oct 21, 2019 | 84.83 |
| Oct 18, 2019 | 85.88 |
| Oct 17, 2019 | 86.34 |
| Oct 16, 2019 | 86.60 |
| Oct 15, 2019 | 87.61 |
| Oct 14, 2019 | 88.88 |
| Oct 11, 2019 | 91.25 |
| Oct 10, 2019 | 90.56 |
| Oct 9, 2019 | 90.83 |
| Oct 8, 2019 | 89.99 |
| Oct 7, 2019 | 90.36 |
| Oct 4, 2019 | 91.77 |
| Oct 3, 2019 | 92.40 |
| Oct 2, 2019 | 91.68 |
| Oct 1, 2019 | 91.65 |
| Sep 30, 2019 | 91.12 |
| Sep 27, 2019 | 90.45 |
| Sep 26, 2019 | 90.22 |
| Sep 25, 2019 | 90.13 |
| Sep 24, 2019 | 90.28 |
| Sep 23, 2019 | 90.02 |
| Sep 20, 2019 | 89.57 |
| Sep 19, 2019 | 89.41 |
| Sep 18, 2019 | 89.79 |
| Sep 17, 2019 | 89.63 |
| Sep 16, 2019 | 89.38 |
| Sep 13, 2019 | 87.98 |
| Sep 12, 2019 | 86.82 |
| Sep 11, 2019 | 89.13 |
| Sep 10, 2019 | 90.03 |
| Sep 9, 2019 | 88.91 |
| Sep 6, 2019 | 88.13 |
| Sep 5, 2019 | 86.82 |
| Sep 4, 2019 | 85.72 |
| Sep 3, 2019 | 84.28 |
| Aug 30, 2019 | 85.32 |
| Aug 29, 2019 | 84.85 |
| Aug 28, 2019 | 85.71 |
| Aug 27, 2019 | 84.73 |
| Aug 26, 2019 | 85.81 |
| Aug 23, 2019 | 86.08 |
| Aug 22, 2019 | 86.34 |
| Aug 21, 2019 | 86.37 |
| Aug 20, 2019 | 87.69 |
| Aug 19, 2019 | 86.57 |
| Aug 16, 2019 | 87.55 |
| Aug 15, 2019 | 88.65 |
| Aug 14, 2019 | 89.34 |
| Aug 13, 2019 | 89.06 |
| Aug 12, 2019 | 87.56 |
| Aug 9, 2019 | 87.62 |
| Aug 8, 2019 | 86.97 |
| Aug 7, 2019 | 74.43 |
| Aug 6, 2019 | 72.45 |
| Aug 5, 2019 | 73.06 |
| Aug 2, 2019 | 72.92 |
| Aug 1, 2019 | 72.70 |
| Jul 31, 2019 | 71.83 |
| Jul 30, 2019 | 72.44 |
| Jul 29, 2019 | 74.23 |
| Jul 26, 2019 | 75.76 |
| Jul 25, 2019 | 74.90 |
| Jul 24, 2019 | 74.75 |
| Jul 23, 2019 | 73.39 |
| Jul 22, 2019 | 75.28 |
| Jul 19, 2019 | 77.00 |
| Jul 18, 2019 | 77.52 |
| Jul 17, 2019 | 77.76 |
| Jul 16, 2019 | 76.63 |
| Jul 15, 2019 | 78.14 |
| Jul 12, 2019 | 78.46 |
| Jul 11, 2019 | 78.19 |
| Jul 10, 2019 | 79.64 |
| Jul 9, 2019 | 81.14 |
| Jul 8, 2019 | 81.29 |
| Jul 5, 2019 | 81.33 |
| Jul 3, 2019 | 81.82 |
| Jul 2, 2019 | 81.40 |
| Jul 1, 2019 | 79.87 |
| Jun 28, 2019 | 81.39 |
| Jun 27, 2019 | 81.26 |
| Jun 26, 2019 | 79.58 |
| Jun 25, 2019 | 80.34 |
| Jun 24, 2019 | 82.85 |
| Jun 21, 2019 | 85.08 |
| Jun 20, 2019 | 85.36 |
| Jun 19, 2019 | 85.62 |
| Jun 18, 2019 | 86.36 |
| Jun 17, 2019 | 86.53 |
| Jun 14, 2019 | 85.52 |
| Jun 13, 2019 | 85.65 |
| Jun 12, 2019 | 85.76 |
| Jun 11, 2019 | 84.76 |
| Jun 10, 2019 | 85.33 |
| Jun 7, 2019 | 86.51 |
| Jun 6, 2019 | 86.70 |
| Jun 5, 2019 | 86.44 |
| Jun 4, 2019 | 84.51 |
| Jun 3, 2019 | 81.99 |
| May 31, 2019 | 83.20 |
| May 30, 2019 | 82.30 |
| May 29, 2019 | 78.98 |
| May 28, 2019 | 80.02 |
| May 24, 2019 | 80.38 |
| May 23, 2019 | 80.86 |
| May 22, 2019 | 81.95 |
| May 21, 2019 | 82.18 |
| May 20, 2019 | 82.00 |
| May 17, 2019 | 82.17 |
| May 16, 2019 | 78.84 |
| May 15, 2019 | 77.84 |
| May 14, 2019 | 77.40 |
| May 13, 2019 | 77.66 |
| May 10, 2019 | 77.89 |
| May 9, 2019 | 77.11 |
| May 8, 2019 | 76.85 |
| May 7, 2019 | 76.87 |
| May 6, 2019 | 78.28 |
| May 3, 2019 | 77.94 |
| May 2, 2019 | 76.96 |
| May 1, 2019 | 76.94 |
| Apr 30, 2019 | 77.10 |
| Apr 29, 2019 | 77.80 |
| Apr 26, 2019 | 77.32 |
| Apr 25, 2019 | 77.75 |
| Apr 24, 2019 | 77.69 |
| Apr 23, 2019 | 77.49 |
| Apr 22, 2019 | 77.49 |
| Apr 18, 2019 | 78.00 |
| Apr 17, 2019 | 77.73 |
| Apr 16, 2019 | 77.79 |
| Apr 15, 2019 | 78.08 |
| Apr 12, 2019 | 78.71 |
| Apr 11, 2019 | 79.01 |
| Apr 10, 2019 | 79.71 |
| Apr 9, 2019 | 80.60 |
| Apr 8, 2019 | 80.31 |
| Apr 5, 2019 | 82.18 |
| Apr 4, 2019 | 81.34 |
| Apr 3, 2019 | 80.84 |
| Apr 2, 2019 | 80.92 |
| Apr 1, 2019 | 80.79 |
| Mar 29, 2019 | 81.06 |
| Mar 28, 2019 | 80.82 |
| Mar 27, 2019 | 80.47 |
| Mar 26, 2019 | 78.83 |
| Mar 25, 2019 | 77.49 |
| Mar 22, 2019 | 77.19 |
| Mar 21, 2019 | 77.01 |
| Mar 20, 2019 | 76.81 |
| Mar 19, 2019 | 77.88 |
| Mar 18, 2019 | 78.60 |
| Mar 15, 2019 | 77.61 |
| Mar 14, 2019 | 77.19 |
| Mar 13, 2019 | 77.96 |
| Mar 12, 2019 | 76.17 |
| Mar 11, 2019 | 77.17 |
| Mar 8, 2019 | 76.87 |
| Mar 7, 2019 | 77.09 |
| Mar 6, 2019 | 77.94 |
| Mar 5, 2019 | 78.93 |
| Mar 4, 2019 | 79.10 |
| Mar 1, 2019 | 79.18 |
| Feb 28, 2019 | 80.54 |
| Feb 27, 2019 | 79.68 |
| Feb 26, 2019 | 79.49 |
| Feb 25, 2019 | 79.71 |
| Feb 22, 2019 | 81.23 |
| Feb 21, 2019 | 79.22 |
| Feb 20, 2019 | 78.82 |
| Feb 19, 2019 | 80.93 |
| Feb 15, 2019 | 80.27 |
| Feb 14, 2019 | 79.61 |
| Feb 13, 2019 | 84.05 |
| Feb 12, 2019 | 83.23 |
| Feb 11, 2019 | 84.84 |
| Feb 8, 2019 | 82.94 |
| Feb 7, 2019 | 82.84 |
| Feb 6, 2019 | 82.43 |
| Feb 5, 2019 | 81.98 |
| Feb 4, 2019 | 80.61 |
| Feb 1, 2019 | 79.95 |
| Jan 31, 2019 | 80.95 |
| Jan 30, 2019 | 81.40 |
| Jan 29, 2019 | 81.07 |
| Jan 28, 2019 | 83.32 |
| Jan 25, 2019 | 82.74 |
| Jan 24, 2019 | 82.54 |
| Jan 23, 2019 | 80.62 |
| Jan 22, 2019 | 80.30 |
| Jan 18, 2019 | 81.14 |
| Jan 17, 2019 | 79.32 |
| Jan 16, 2019 | 78.56 |
| Jan 15, 2019 | 78.62 |
| Jan 14, 2019 | 81.05 |
| Jan 11, 2019 | 81.35 |
| Jan 10, 2019 | 80.88 |
| Jan 9, 2019 | 81.20 |
| Jan 8, 2019 | 80.90 |
| Jan 7, 2019 | 81.44 |
| Jan 4, 2019 | 80.57 |
| Jan 3, 2019 | 78.63 |
| Jan 2, 2019 | 78.00 |
| Dec 31, 2018 | 77.63 |
| Dec 28, 2018 | 77.12 |
| Dec 27, 2018 | 77.20 |
| Dec 26, 2018 | 76.87 |
| Dec 24, 2018 | 75.53 |
| Dec 21, 2018 | 77.06 |
| Dec 20, 2018 | 77.33 |
| Dec 19, 2018 | 80.40 |
| Dec 18, 2018 | 81.96 |
| Dec 17, 2018 | 82.03 |
| Dec 14, 2018 | 80.33 |
| Dec 13, 2018 | 82.50 |
| Dec 12, 2018 | 82.29 |
| Dec 11, 2018 | 83.12 |
| Dec 10, 2018 | 83.36 |
| Dec 7, 2018 | 83.14 |
| Dec 6, 2018 | 83.01 |
| Dec 4, 2018 | 86.46 |
| Dec 3, 2018 | 87.66 |
| Nov 30, 2018 | 88.69 |
| Nov 29, 2018 | 88.54 |
| Nov 28, 2018 | 83.59 |
| Nov 27, 2018 | 83.54 |
| Nov 26, 2018 | 85.30 |
| Nov 23, 2018 | 87.61 |
| Nov 21, 2018 | 85.77 |
| Nov 20, 2018 | 84.61 |
| Nov 19, 2018 | 79.64 |
| Nov 16, 2018 | 80.64 |
| Nov 15, 2018 | 79.17 |
| Nov 14, 2018 | 80.19 |
| Nov 13, 2018 | 81.65 |
| Nov 12, 2018 | 80.67 |
| Nov 9, 2018 | 80.21 |
| Nov 8, 2018 | 80.75 |
| Nov 7, 2018 | 80.49 |
| Nov 6, 2018 | 80.08 |
| Nov 5, 2018 | 79.96 |
| Nov 2, 2018 | 79.74 |
| Nov 1, 2018 | 79.00 |
| Oct 31, 2018 | 78.93 |
| Oct 30, 2018 | 79.36 |
| Oct 29, 2018 | 76.61 |
| Oct 26, 2018 | 78.31 |
| Oct 25, 2018 | 75.72 |
| Oct 24, 2018 | 75.18 |
| Oct 23, 2018 | 76.38 |
| Oct 22, 2018 | 77.77 |
| Oct 19, 2018 | 77.92 |
| Oct 18, 2018 | 79.97 |
| Oct 17, 2018 | 82.13 |
| Oct 16, 2018 | 82.90 |
| Oct 15, 2018 | 82.02 |
| Oct 12, 2018 | 82.09 |
| Oct 11, 2018 | 82.00 |
| Oct 10, 2018 | 82.87 |
| Oct 9, 2018 | 84.22 |
| Oct 8, 2018 | 84.06 |
| Oct 5, 2018 | 83.52 |
| Oct 4, 2018 | 83.64 |
| Oct 3, 2018 | 83.65 |
| Oct 2, 2018 | 82.25 |
| Oct 1, 2018 | 82.96 |
| Sep 28, 2018 | 83.83 |
| Sep 27, 2018 | 83.93 |
| Sep 26, 2018 | 85.51 |
| Sep 25, 2018 | 85.03 |
| Sep 24, 2018 | 84.94 |
| Sep 21, 2018 | 84.13 |
| Sep 20, 2018 | 84.22 |
| Sep 19, 2018 | 84.00 |
| Sep 18, 2018 | 83.69 |
| Sep 17, 2018 | 84.00 |
| Sep 14, 2018 | 84.53 |
| Sep 13, 2018 | 84.42 |
| Sep 12, 2018 | 84.78 |
| Sep 11, 2018 | 86.29 |
| Sep 10, 2018 | 85.23 |
| Sep 7, 2018 | 87.37 |
| Sep 6, 2018 | 87.36 |
| Sep 5, 2018 | 87.54 |
| Sep 4, 2018 | 87.81 |
| Aug 31, 2018 | 90.64 |
| Aug 30, 2018 | 90.46 |
| Aug 29, 2018 | 88.73 |
| Aug 28, 2018 | 88.18 |
| Aug 27, 2018 | 87.76 |
| Aug 24, 2018 | 88.63 |
| Aug 23, 2018 | 88.57 |
| Aug 22, 2018 | 88.53 |
| Aug 21, 2018 | 88.73 |
| Aug 20, 2018 | 89.41 |
| Aug 17, 2018 | 90.59 |
| Aug 16, 2018 | 90.68 |
| Aug 15, 2018 | 89.49 |
| Aug 14, 2018 | 89.81 |
| Aug 13, 2018 | 89.08 |
| Aug 10, 2018 | 90.48 |
| Aug 9, 2018 | 92.76 |
| Aug 8, 2018 | 85.85 |
| Aug 7, 2018 | 85.73 |
| Aug 6, 2018 | 86.22 |
| Aug 3, 2018 | 85.25 |
| Aug 2, 2018 | 85.75 |
| Aug 1, 2018 | 85.07 |
| Jul 31, 2018 | 84.24 |
| Jul 30, 2018 | 82.31 |
| Jul 27, 2018 | 83.06 |
| Jul 26, 2018 | 83.82 |
| Jul 25, 2018 | 82.90 |
| Jul 24, 2018 | 84.59 |
| Jul 23, 2018 | 85.22 |
| Jul 20, 2018 | 85.19 |
| Jul 19, 2018 | 85.31 |
| Jul 18, 2018 | 85.28 |
| Jul 17, 2018 | 84.61 |
| Jul 16, 2018 | 85.87 |
| Jul 13, 2018 | 86.93 |
| Jul 12, 2018 | 87.30 |
| Jul 11, 2018 | 87.74 |
| Jul 10, 2018 | 86.17 |
| Jul 9, 2018 | 86.83 |
| Jul 6, 2018 | 87.23 |
| Jul 5, 2018 | 86.38 |
| Jul 3, 2018 | 85.38 |
| Jul 2, 2018 | 84.96 |
| Jun 29, 2018 | 85.12 |
| Jun 28, 2018 | 86.55 |
| Jun 27, 2018 | 86.66 |
| Jun 26, 2018 | 87.35 |
| Jun 25, 2018 | 86.71 |
| Jun 22, 2018 | 85.04 |
| Jun 21, 2018 | 85.55 |
| Jun 20, 2018 | 86.22 |
| Jun 19, 2018 | 86.29 |
| Jun 18, 2018 | 87.32 |
| Jun 15, 2018 | 86.26 |
| Jun 14, 2018 | 84.97 |
| Jun 13, 2018 | 85.00 |
| Jun 12, 2018 | 84.94 |
| Jun 11, 2018 | 84.75 |
| Jun 8, 2018 | 84.78 |
| Jun 7, 2018 | 82.28 |
| Jun 6, 2018 | 81.94 |
| Jun 5, 2018 | 82.78 |
| Jun 4, 2018 | 80.72 |
| Jun 1, 2018 | 80.42 |
| May 31, 2018 | 80.67 |
| May 30, 2018 | 81.86 |
| May 29, 2018 | 80.72 |
| May 25, 2018 | 81.98 |
| May 24, 2018 | 82.63 |
| May 23, 2018 | 82.34 |
| May 22, 2018 | 82.22 |
| May 21, 2018 | 82.65 |
| May 18, 2018 | 80.72 |
| May 17, 2018 | 83.79 |
| May 16, 2018 | 91.37 |
| May 15, 2018 | 90.38 |
| May 14, 2018 | 89.33 |
| May 11, 2018 | 90.52 |
| May 10, 2018 | 91.51 |
| May 9, 2018 | 88.90 |
| May 8, 2018 | 90.78 |
| May 7, 2018 | 87.68 |
| May 4, 2018 | 88.31 |
| May 3, 2018 | 88.71 |
| May 2, 2018 | 88.81 |
| May 1, 2018 | 89.41 |
| Apr 30, 2018 | 89.70 |
| Apr 27, 2018 | 91.70 |
| Apr 26, 2018 | 90.48 |
| Apr 25, 2018 | 89.35 |
| Apr 24, 2018 | 88.80 |
| Apr 23, 2018 | 88.96 |
| Apr 20, 2018 | 88.87 |
| Apr 19, 2018 | 88.37 |
| Apr 18, 2018 | 89.02 |
| Apr 17, 2018 | 89.51 |
| Apr 16, 2018 | 88.99 |
| Apr 13, 2018 | 87.61 |
| Apr 12, 2018 | 87.69 |
| Apr 11, 2018 | 86.90 |
| Apr 10, 2018 | 86.24 |
| Apr 9, 2018 | 86.86 |
| Apr 6, 2018 | 86.54 |
| Apr 5, 2018 | 87.13 |
| Apr 4, 2018 | 86.06 |
| Apr 3, 2018 | 85.23 |
| Apr 2, 2018 | 84.14 |
| Mar 29, 2018 | 85.33 |
| Mar 28, 2018 | 85.12 |
| Mar 27, 2018 | 84.05 |
| Mar 26, 2018 | 84.92 |
| Mar 23, 2018 | 83.83 |
| Mar 22, 2018 | 84.16 |
| Mar 21, 2018 | 84.87 |
| Mar 20, 2018 | 84.21 |
| Mar 19, 2018 | 84.11 |
| Mar 16, 2018 | 84.85 |
| Mar 15, 2018 | 84.01 |
| Mar 14, 2018 | 85.74 |
| Mar 13, 2018 | 88.62 |
| Mar 12, 2018 | 89.30 |
| Mar 9, 2018 | 89.43 |
| Mar 8, 2018 | 88.65 |
| Mar 7, 2018 | 89.25 |
| Mar 6, 2018 | 89.50 |
| Mar 5, 2018 | 90.74 |
| Mar 2, 2018 | 91.86 |
| Mar 1, 2018 | 91.04 |
| Feb 28, 2018 | 90.08 |
| Feb 27, 2018 | 90.25 |
| Feb 26, 2018 | 90.06 |
| Feb 23, 2018 | 89.24 |
| Feb 22, 2018 | 89.65 |
| Feb 21, 2018 | 87.08 |
| Feb 20, 2018 | 88.18 |
| Feb 16, 2018 | 91.60 |
| Feb 15, 2018 | 85.61 |
| Feb 14, 2018 | 83.58 |
| Feb 13, 2018 | 81.95 |
| Feb 12, 2018 | 83.07 |
| Feb 9, 2018 | 81.90 |
| Feb 8, 2018 | 80.69 |
| Feb 7, 2018 | 83.36 |
| Feb 6, 2018 | 84.52 |
| Feb 5, 2018 | 84.75 |
| Feb 2, 2018 | 87.28 |
| Feb 1, 2018 | 91.37 |
| Jan 31, 2018 | 90.99 |
| Jan 30, 2018 | 91.95 |
| Jan 29, 2018 | 93.99 |
| Jan 26, 2018 | 94.91 |
| Jan 25, 2018 | 94.54 |
| Jan 24, 2018 | 95.00 |
| Jan 23, 2018 | 95.13 |
| Jan 22, 2018 | 93.99 |
| Jan 19, 2018 | 94.99 |
| Jan 18, 2018 | 93.21 |
| Jan 17, 2018 | 92.87 |
| Jan 16, 2018 | 91.26 |
| Jan 12, 2018 | 92.86 |
| Jan 11, 2018 | 94.64 |
| Jan 10, 2018 | 96.17 |
| Jan 9, 2018 | 98.27 |
| Jan 8, 2018 | 96.59 |
| Jan 5, 2018 | 98.40 |
| Jan 4, 2018 | 98.81 |
| Jan 3, 2018 | 98.22 |
| Jan 2, 2018 | 96.37 |
| Dec 29, 2017 | 98.11 |
| Dec 28, 2017 | 99.71 |
| Dec 27, 2017 | 99.05 |
| Dec 26, 2017 | 99.96 |
| Dec 22, 2017 | 99.85 |
| Dec 21, 2017 | 100.31 |
| Dec 20, 2017 | 100.18 |
| Dec 19, 2017 | 103.45 |
| Dec 18, 2017 | 100.34 |
| Dec 15, 2017 | 99.21 |
| Dec 14, 2017 | 99.64 |
| Dec 13, 2017 | 102.49 |
| Dec 12, 2017 | 102.58 |
| Dec 11, 2017 | 103.03 |
| Dec 8, 2017 | 104.57 |
| Dec 7, 2017 | 102.67 |
| Dec 6, 2017 | 104.29 |
| Dec 5, 2017 | 106.16 |
| Dec 4, 2017 | 106.61 |
| Dec 1, 2017 | 105.20 |
| Nov 30, 2017 | 103.51 |
| Nov 29, 2017 | 102.21 |
| Nov 28, 2017 | 102.44 |
| Nov 27, 2017 | 100.70 |
| Nov 24, 2017 | 100.90 |
| Nov 22, 2017 | 101.33 |
| Nov 21, 2017 | 102.57 |
| Nov 20, 2017 | 102.98 |
| Nov 17, 2017 | 105.03 |
| Nov 16, 2017 | 104.44 |
| Nov 15, 2017 | 103.99 |
| Nov 14, 2017 | 104.09 |
| Nov 13, 2017 | 99.70 |
| Nov 10, 2017 | 99.99 |
| Nov 9, 2017 | 100.24 |
| Nov 8, 2017 | 101.31 |
| Nov 7, 2017 | 101.19 |
| Nov 6, 2017 | 102.34 |
| Nov 3, 2017 | 102.69 |
| Nov 2, 2017 | 101.21 |
| Nov 1, 2017 | 101.76 |
| Oct 31, 2017 | 103.51 |
| Oct 30, 2017 | 103.33 |
| Oct 27, 2017 | 104.03 |
| Oct 26, 2017 | 102.23 |
| Oct 25, 2017 | 101.83 |
| Oct 24, 2017 | 101.45 |
| Oct 23, 2017 | 101.55 |
| Oct 20, 2017 | 102.43 |
| Oct 19, 2017 | 101.93 |
| Oct 18, 2017 | 101.36 |
| Oct 17, 2017 | 100.11 |
| Oct 16, 2017 | 98.43 |
| Oct 13, 2017 | 99.76 |
| Oct 12, 2017 | 99.39 |
| Oct 11, 2017 | 100.22 |
| Oct 10, 2017 | 100.62 |
| Oct 9, 2017 | 100.43 |
| Oct 6, 2017 | 102.02 |
| Oct 5, 2017 | 101.00 |
| Oct 4, 2017 | 100.39 |
| Oct 3, 2017 | 99.34 |
| Oct 2, 2017 | 100.59 |
| Sep 29, 2017 | 101.92 |
| Sep 28, 2017 | 101.04 |
| Sep 27, 2017 | 100.20 |
| Sep 26, 2017 | 97.93 |
| Sep 25, 2017 | 97.07 |
| Sep 22, 2017 | 97.31 |
| Sep 21, 2017 | 97.34 |
| Sep 20, 2017 | 97.17 |
| Sep 19, 2017 | 96.85 |
| Sep 18, 2017 | 97.18 |
| Sep 15, 2017 | 96.47 |
| Sep 14, 2017 | 96.62 |
| Sep 13, 2017 | 97.38 |
| Sep 12, 2017 | 96.70 |
| Sep 11, 2017 | 93.76 |
| Sep 8, 2017 | 92.24 |
| Sep 7, 2017 | 91.49 |
| Sep 6, 2017 | 92.81 |
| Sep 5, 2017 | 94.01 |
| Sep 1, 2017 | 94.83 |
| Aug 31, 2017 | 93.62 |
| Aug 30, 2017 | 93.75 |
| Aug 29, 2017 | 92.52 |
| Aug 28, 2017 | 93.38 |
| Aug 25, 2017 | 96.97 |
| Aug 24, 2017 | 96.20 |
| Aug 23, 2017 | 96.99 |
| Aug 22, 2017 | 96.84 |
| Aug 21, 2017 | 96.37 |
| Aug 18, 2017 | 96.86 |
| Aug 17, 2017 | 95.97 |
| Aug 16, 2017 | 97.31 |
| Aug 15, 2017 | 96.97 |
| Aug 14, 2017 | 97.98 |
| Aug 11, 2017 | 97.05 |
| Aug 10, 2017 | 95.61 |
| Aug 9, 2017 | 94.68 |
| Aug 8, 2017 | 94.84 |
| Aug 7, 2017 | 95.12 |
| Aug 4, 2017 | 93.19 |
| Aug 3, 2017 | 92.39 |
| Aug 2, 2017 | 92.04 |
| Aug 1, 2017 | 92.29 |
| Jul 31, 2017 | 92.76 |
| Jul 28, 2017 | 92.65 |
| Jul 27, 2017 | 95.39 |
| Jul 26, 2017 | 94.21 |
| Jul 25, 2017 | 94.93 |
| Jul 24, 2017 | 93.77 |
| Jul 21, 2017 | 94.62 |
| Jul 20, 2017 | 94.65 |
| Jul 19, 2017 | 94.76 |
| Jul 18, 2017 | 94.32 |
| Jul 17, 2017 | 95.13 |
| Jul 14, 2017 | 94.64 |
| Jul 13, 2017 | 95.23 |
| Jul 12, 2017 | 95.33 |
| Jul 11, 2017 | 96.90 |
| Jul 10, 2017 | 96.28 |
| Jul 7, 2017 | 97.39 |
| Jul 6, 2017 | 96.97 |
| Jul 5, 2017 | 97.32 |
| Jul 3, 2017 | 98.41 |
| Jun 30, 2017 | 98.50 |
| Jun 29, 2017 | 97.66 |
| Jun 28, 2017 | 98.36 |
| Jun 27, 2017 | 99.17 |
| Jun 26, 2017 | 100.91 |
| Jun 23, 2017 | 101.14 |
| Jun 22, 2017 | 102.87 |
| Jun 21, 2017 | 105.24 |
| Jun 20, 2017 | 105.30 |
| Jun 19, 2017 | 105.96 |
| Jun 16, 2017 | 106.35 |
| Jun 15, 2017 | 106.28 |
| Jun 14, 2017 | 106.78 |
| Jun 13, 2017 | 106.68 |
| Jun 12, 2017 | 105.66 |
| Jun 9, 2017 | 107.02 |
| Jun 8, 2017 | 107.91 |
| Jun 7, 2017 | 108.31 |
| Jun 6, 2017 | 109.45 |
| Jun 5, 2017 | 108.01 |
| Jun 2, 2017 | 108.46 |
| Jun 1, 2017 | 106.86 |
| May 31, 2017 | 106.58 |
| May 30, 2017 | 105.76 |
| May 26, 2017 | 105.84 |
| May 25, 2017 | 104.13 |
| May 24, 2017 | 104.77 |
| May 23, 2017 | 100.80 |
| May 22, 2017 | 102.55 |
| May 19, 2017 | 104.08 |
| May 18, 2017 | 104.02 |
| May 17, 2017 | 107.67 |
| May 16, 2017 | 101.89 |
| May 15, 2017 | 99.56 |
| May 12, 2017 | 100.30 |
| May 11, 2017 | 102.27 |
| May 10, 2017 | 103.37 |
| May 9, 2017 | 102.65 |
| May 8, 2017 | 104.45 |
| May 5, 2017 | 105.94 |
| May 4, 2017 | 104.75 |
| May 3, 2017 | 103.71 |
| May 2, 2017 | 103.59 |
| May 1, 2017 | 102.14 |
| Apr 28, 2017 | 101.97 |
| Apr 27, 2017 | 102.85 |
| Apr 26, 2017 | 101.54 |
| Apr 25, 2017 | 101.80 |
| Apr 24, 2017 | 101.58 |
| Apr 21, 2017 | 101.08 |
| Apr 20, 2017 | 100.64 |
| Apr 19, 2017 | 98.53 |
| Apr 18, 2017 | 98.01 |
| Apr 17, 2017 | 98.61 |
| Apr 13, 2017 | 98.84 |
| Apr 12, 2017 | 100.19 |
| Apr 11, 2017 | 102.28 |
| Apr 10, 2017 | 100.95 |
| Apr 7, 2017 | 102.15 |
| Apr 6, 2017 | 102.00 |
| Apr 5, 2017 | 101.68 |
| Apr 4, 2017 | 101.72 |
| Apr 3, 2017 | 101.89 |
| Mar 31, 2017 | 101.72 |
| Mar 30, 2017 | 101.80 |
| Mar 29, 2017 | 101.02 |
| Mar 28, 2017 | 100.16 |
| Mar 27, 2017 | 98.95 |
| Mar 24, 2017 | 100.18 |
| Mar 23, 2017 | 99.53 |
| Mar 22, 2017 | 99.08 |
| Mar 21, 2017 | 98.98 |
| Mar 20, 2017 | 99.54 |
| Mar 17, 2017 | 99.71 |
| Mar 16, 2017 | 99.89 |
| Mar 15, 2017 | 98.91 |
| Mar 14, 2017 | 97.54 |
| Mar 13, 2017 | 97.65 |
| Mar 10, 2017 | 97.16 |
| Mar 9, 2017 | 95.89 |
| Mar 8, 2017 | 95.98 |
| Mar 7, 2017 | 95.61 |
| Mar 6, 2017 | 96.11 |
| Mar 3, 2017 | 95.52 |
| Mar 2, 2017 | 95.60 |
| Mar 1, 2017 | 94.06 |
| Feb 28, 2017 | 93.71 |
| Feb 27, 2017 | 94.80 |
| Feb 24, 2017 | 94.89 |
| Feb 23, 2017 | 96.70 |
| Feb 22, 2017 | 103.60 |
| Feb 21, 2017 | 107.37 |
| Feb 17, 2017 | 107.46 |
| Feb 16, 2017 | 109.30 |
| Feb 15, 2017 | 109.13 |
| Feb 14, 2017 | 109.38 |
| Feb 13, 2017 | 109.73 |
| Feb 10, 2017 | 111.92 |
| Feb 9, 2017 | 108.56 |
| Feb 8, 2017 | 108.15 |
| Feb 7, 2017 | 107.17 |
| Feb 6, 2017 | 107.05 |
| Feb 3, 2017 | 108.31 |
| Feb 2, 2017 | 107.01 |
| Feb 1, 2017 | 106.64 |
| Jan 31, 2017 | 107.92 |
| Jan 30, 2017 | 107.20 |
| Jan 27, 2017 | 107.14 |
| Jan 26, 2017 | 107.34 |
| Jan 25, 2017 | 108.03 |
| Jan 24, 2017 | 108.17 |
| Jan 23, 2017 | 108.19 |
| Jan 20, 2017 | 108.36 |
| Jan 19, 2017 | 107.32 |
| Jan 18, 2017 | 107.87 |
| Jan 17, 2017 | 107.57 |
| Jan 13, 2017 | 107.93 |
| Jan 12, 2017 | 108.99 |
| Jan 11, 2017 | 109.38 |
| Jan 10, 2017 | 109.99 |
| Jan 9, 2017 | 107.88 |
| Jan 6, 2017 | 106.28 |
| Jan 5, 2017 | 108.11 |
| Jan 4, 2017 | 108.98 |
| Jan 3, 2017 | 108.40 |
| Dec 30, 2016 | 111.64 |
| Dec 29, 2016 | 112.55 |
| Dec 28, 2016 | 111.97 |
| Dec 27, 2016 | 111.59 |
| Dec 23, 2016 | 111.42 |
| Dec 22, 2016 | 111.27 |
| Dec 21, 2016 | 111.34 |
| Dec 20, 2016 | 111.75 |
| Dec 19, 2016 | 110.64 |
| Dec 16, 2016 | 111.00 |
| Dec 15, 2016 | 111.56 |
| Dec 14, 2016 | 111.49 |
| Dec 13, 2016 | 111.34 |
| Dec 12, 2016 | 111.39 |
| Dec 9, 2016 | 112.52 |
| Dec 8, 2016 | 111.94 |
| Dec 7, 2016 | 111.93 |
| Dec 6, 2016 | 109.67 |
| Dec 5, 2016 | 108.24 |
| Dec 2, 2016 | 107.15 |
| Dec 1, 2016 | 105.50 |
| Nov 30, 2016 | 104.02 |
| Nov 29, 2016 | 104.95 |
| Nov 28, 2016 | 104.95 |
| Nov 25, 2016 | 107.65 |
| Nov 23, 2016 | 107.63 |
| Nov 22, 2016 | 107.82 |
| Nov 21, 2016 | 101.65 |
| Nov 18, 2016 | 101.67 |
| Nov 17, 2016 | 102.54 |
| Nov 16, 2016 | 100.20 |
| Nov 15, 2016 | 100.95 |
| Nov 14, 2016 | 100.79 |
| Nov 11, 2016 | 98.61 |
| Nov 10, 2016 | 98.72 |
| Nov 9, 2016 | 98.26 |
| Nov 8, 2016 | 95.93 |
| Nov 7, 2016 | 96.97 |
| Nov 4, 2016 | 94.45 |
| Nov 3, 2016 | 94.05 |
| Nov 2, 2016 | 94.76 |
| Nov 1, 2016 | 93.94 |
| Oct 31, 2016 | 93.73 |
| Oct 28, 2016 | 94.22 |
| Oct 27, 2016 | 93.03 |
| Oct 26, 2016 | 91.57 |
| Oct 25, 2016 | 91.94 |
| Oct 24, 2016 | 97.06 |
| Oct 21, 2016 | 98.50 |
| Oct 20, 2016 | 96.47 |
| Oct 19, 2016 | 97.45 |
| Oct 18, 2016 | 97.15 |
| Oct 17, 2016 | 95.41 |
| Oct 14, 2016 | 95.53 |
| Oct 13, 2016 | 95.06 |
| Oct 12, 2016 | 95.81 |
| Oct 11, 2016 | 94.78 |
| Oct 10, 2016 | 96.45 |
| Oct 7, 2016 | 94.75 |
| Oct 6, 2016 | 93.81 |
| Oct 5, 2016 | 93.81 |
| Oct 4, 2016 | 94.80 |
| Oct 3, 2016 | 95.18 |
| Sep 30, 2016 | 95.94 |
| Sep 29, 2016 | 94.37 |
| Sep 28, 2016 | 96.19 |
| Sep 27, 2016 | 98.24 |
| Sep 26, 2016 | 101.70 |
| Sep 23, 2016 | 102.14 |
| Sep 22, 2016 | 100.72 |
| Sep 21, 2016 | 99.27 |
| Sep 20, 2016 | 98.58 |
| Sep 19, 2016 | 99.09 |
| Sep 16, 2016 | 99.34 |
| Sep 15, 2016 | 98.51 |
| Sep 14, 2016 | 97.95 |
| Sep 13, 2016 | 97.46 |
| Sep 12, 2016 | 96.88 |
| Sep 9, 2016 | 96.71 |
| Sep 8, 2016 | 98.03 |
| Sep 7, 2016 | 101.05 |
| Sep 6, 2016 | 100.99 |
| Sep 2, 2016 | 101.53 |
| Sep 1, 2016 | 99.70 |
| Aug 31, 2016 | 99.46 |
| Aug 30, 2016 | 99.25 |
| Aug 29, 2016 | 99.56 |
| Aug 26, 2016 | 98.06 |
| Aug 25, 2016 | 98.91 |
| Aug 24, 2016 | 98.78 |
| Aug 23, 2016 | 99.04 |
| Aug 22, 2016 | 98.68 |
| Aug 19, 2016 | 98.32 |
| Aug 18, 2016 | 98.78 |
| Aug 17, 2016 | 98.45 |
| Aug 16, 2016 | 98.28 |
| Aug 15, 2016 | 98.98 |
| Aug 12, 2016 | 98.93 |
| Aug 11, 2016 | 99.08 |
| Aug 10, 2016 | 98.22 |
| Aug 9, 2016 | 98.38 |
| Aug 8, 2016 | 96.85 |
| Aug 5, 2016 | 96.69 |
| Aug 4, 2016 | 96.99 |
| Aug 3, 2016 | 87.73 |
| Aug 2, 2016 | 88.52 |
| Aug 1, 2016 | 90.69 |
| Jul 29, 2016 | 88.39 |
| Jul 28, 2016 | 88.91 |
| Jul 27, 2016 | 87.46 |
| Jul 26, 2016 | 88.13 |
| Jul 25, 2016 | 91.40 |
| Jul 22, 2016 | 91.07 |
| Jul 21, 2016 | 89.23 |
| Jul 20, 2016 | 89.13 |
| Jul 19, 2016 | 87.92 |
| Jul 18, 2016 | 88.63 |
| Jul 15, 2016 | 87.97 |
| Jul 14, 2016 | 88.16 |
| Jul 13, 2016 | 86.99 |
| Jul 12, 2016 | 86.78 |
| Jul 11, 2016 | 87.58 |
| Jul 8, 2016 | 86.26 |
| Jul 7, 2016 | 86.09 |
| Jul 6, 2016 | 86.36 |
| Jul 5, 2016 | 86.00 |
| Jul 1, 2016 | 85.85 |
| Jun 30, 2016 | 85.92 |
| Jun 29, 2016 | 84.95 |
| Jun 28, 2016 | 83.84 |
| Jun 27, 2016 | 84.15 |
| Jun 24, 2016 | 86.45 |
| Jun 23, 2016 | 87.72 |
| Jun 22, 2016 | 86.04 |
| Jun 21, 2016 | 85.20 |
| Jun 20, 2016 | 82.73 |
| Jun 17, 2016 | 82.69 |
| Jun 16, 2016 | 82.56 |
| Jun 15, 2016 | 83.00 |
| Jun 14, 2016 | 83.95 |
| Jun 13, 2016 | 83.59 |
| Jun 10, 2016 | 85.07 |
| Jun 9, 2016 | 86.08 |
| Jun 8, 2016 | 86.77 |
| Jun 7, 2016 | 84.91 |
| Jun 6, 2016 | 86.28 |
| Jun 3, 2016 | 86.06 |
| Jun 2, 2016 | 86.55 |
| Jun 1, 2016 | 85.51 |
| May 31, 2016 | 85.20 |
| May 27, 2016 | 84.82 |
| May 26, 2016 | 83.39 |
| May 25, 2016 | 79.05 |
| May 24, 2016 | 75.11 |
| May 23, 2016 | 74.23 |
| May 20, 2016 | 74.32 |
| May 19, 2016 | 74.41 |
| May 18, 2016 | 74.72 |
| May 17, 2016 | 74.48 |
| May 16, 2016 | 76.10 |
| May 13, 2016 | 73.99 |
| May 12, 2016 | 75.02 |
| May 11, 2016 | 65.14 |
| May 10, 2016 | 68.74 |
| May 9, 2016 | 69.83 |
| May 6, 2016 | 68.48 |
| May 5, 2016 | 69.36 |
| May 4, 2016 | 68.88 |
| May 3, 2016 | 68.44 |
| May 2, 2016 | 68.69 |
| Apr 29, 2016 | 67.55 |
| Apr 28, 2016 | 68.85 |
| Apr 27, 2016 | 69.10 |
| Apr 26, 2016 | 68.97 |
| Apr 25, 2016 | 67.28 |
| Apr 22, 2016 | 67.51 |
| Apr 21, 2016 | 67.88 |
| Apr 20, 2016 | 68.29 |
| Apr 19, 2016 | 68.20 |
| Apr 18, 2016 | 68.68 |
| Apr 15, 2016 | 68.46 |
| Apr 14, 2016 | 68.18 |
| Apr 13, 2016 | 68.27 |
| Apr 12, 2016 | 67.41 |
| Apr 11, 2016 | 67.58 |
| Apr 8, 2016 | 68.04 |
| Apr 7, 2016 | 64.41 |
| Apr 6, 2016 | 64.15 |
| Apr 5, 2016 | 62.89 |
| Apr 4, 2016 | 63.81 |
| Apr 1, 2016 | 64.20 |
| Mar 31, 2016 | 63.87 |
| Mar 30, 2016 | 64.46 |
| Mar 29, 2016 | 64.31 |
| Mar 28, 2016 | 62.40 |
| Mar 24, 2016 | 63.12 |
| Mar 23, 2016 | 63.10 |
| Mar 22, 2016 | 64.29 |
| Mar 21, 2016 | 64.90 |
| Mar 18, 2016 | 64.86 |
| Mar 17, 2016 | 64.85 |
| Mar 16, 2016 | 64.70 |
| Mar 15, 2016 | 66.05 |
| Mar 14, 2016 | 67.01 |
| Mar 11, 2016 | 66.12 |
| Mar 10, 2016 | 65.03 |
| Mar 9, 2016 | 67.53 |
| Mar 8, 2016 | 67.67 |
| Mar 7, 2016 | 69.14 |
| Mar 4, 2016 | 70.32 |
| Mar 3, 2016 | 69.58 |
| Mar 2, 2016 | 69.36 |
| Mar 1, 2016 | 69.61 |
| Feb 29, 2016 | 68.75 |
| Feb 26, 2016 | 69.28 |
| Feb 25, 2016 | 69.29 |
| Feb 24, 2016 | 67.96 |
| Feb 23, 2016 | 66.83 |
| Feb 22, 2016 | 64.05 |
| Feb 19, 2016 | 65.62 |
| Feb 18, 2016 | 64.48 |
| Feb 17, 2016 | 76.91 |
| Feb 16, 2016 | 74.90 |
| Feb 12, 2016 | 73.59 |
| Feb 11, 2016 | 71.21 |
| Feb 10, 2016 | 71.77 |
| Feb 9, 2016 | 72.13 |
| Feb 8, 2016 | 72.68 |
| Feb 5, 2016 | 72.94 |
| Feb 4, 2016 | 76.17 |
| Feb 3, 2016 | 75.40 |
| Feb 2, 2016 | 76.93 |
| Feb 1, 2016 | 77.84 |
| Jan 29, 2016 | 77.64 |
| Jan 28, 2016 | 76.43 |
| Jan 27, 2016 | 75.14 |
| Jan 26, 2016 | 76.06 |
| Jan 25, 2016 | 75.56 |
| Jan 22, 2016 | 77.76 |
| Jan 21, 2016 | 74.30 |
| Jan 20, 2016 | 73.33 |
| Jan 19, 2016 | 72.43 |
| Jan 15, 2016 | 72.00 |
| Jan 14, 2016 | 73.26 |
| Jan 13, 2016 | 73.32 |
| Jan 12, 2016 | 73.84 |
| Jan 11, 2016 | 71.12 |
| Jan 8, 2016 | 71.27 |
| Jan 7, 2016 | 71.06 |
| Jan 6, 2016 | 73.70 |
| Jan 5, 2016 | 74.26 |
| Jan 4, 2016 | 75.07 |
| Dec 31, 2015 | 76.71 |
| Dec 30, 2015 | 76.89 |
| Dec 29, 2015 | 78.04 |
| Dec 28, 2015 | 77.57 |
| Dec 24, 2015 | 76.79 |
| Dec 23, 2015 | 76.96 |
| Dec 22, 2015 | 76.67 |
| Dec 21, 2015 | 77.35 |
| Dec 18, 2015 | 75.36 |
| Dec 17, 2015 | 75.32 |
| Dec 16, 2015 | 77.05 |
| Dec 15, 2015 | 77.37 |
| Dec 14, 2015 | 77.19 |
| Dec 11, 2015 | 79.01 |
| Dec 10, 2015 | 79.66 |
| Dec 9, 2015 | 80.49 |
| Dec 8, 2015 | 80.08 |
| Dec 7, 2015 | 79.39 |
| Dec 4, 2015 | 78.11 |
| Dec 3, 2015 | 75.16 |
| Dec 2, 2015 | 76.44 |
| Dec 1, 2015 | 73.66 |
| Nov 30, 2015 | 74.14 |
| Nov 27, 2015 | 74.84 |
| Nov 25, 2015 | 76.12 |
| Nov 24, 2015 | 75.24 |
| Nov 23, 2015 | 75.71 |
| Nov 20, 2015 | 73.95 |
| Nov 19, 2015 | 72.23 |
| Nov 18, 2015 | 74.05 |
| Nov 17, 2015 | 69.99 |
| Nov 16, 2015 | 70.50 |
| Nov 13, 2015 | 70.19 |
| Nov 12, 2015 | 73.26 |
| Nov 11, 2015 | 74.03 |
| Nov 10, 2015 | 73.51 |
| Nov 9, 2015 | 72.93 |
| Nov 6, 2015 | 74.20 |
| Nov 5, 2015 | 73.26 |
| Nov 4, 2015 | 76.40 |
| Nov 3, 2015 | 76.68 |
| Nov 2, 2015 | 77.12 |
| Oct 30, 2015 | 74.53 |
| Oct 29, 2015 | 76.39 |
| Oct 28, 2015 | 78.44 |
| Oct 27, 2015 | 75.21 |
| Oct 26, 2015 | 76.66 |
| Oct 23, 2015 | 74.73 |
| Oct 22, 2015 | 74.52 |
| Oct 21, 2015 | 75.86 |
| Oct 20, 2015 | 79.31 |
| Oct 19, 2015 | 78.93 |
| Oct 16, 2015 | 77.01 |
| Oct 15, 2015 | 76.22 |
| Oct 14, 2015 | 75.03 |
| Oct 13, 2015 | 76.51 |
| Oct 12, 2015 | 76.59 |
| Oct 9, 2015 | 77.41 |
| Oct 8, 2015 | 75.79 |
| Oct 7, 2015 | 75.53 |
| Oct 6, 2015 | 76.62 |
| Oct 5, 2015 | 78.09 |
| Oct 2, 2015 | 76.76 |
| Oct 1, 2015 | 74.36 |
| Sep 30, 2015 | 77.04 |
| Sep 29, 2015 | 78.37 |
| Sep 28, 2015 | 77.37 |
| Sep 25, 2015 | 79.71 |
| Sep 24, 2015 | 78.70 |
| Sep 23, 2015 | 78.43 |
| Sep 22, 2015 | 78.28 |
| Sep 21, 2015 | 75.01 |
| Sep 18, 2015 | 75.58 |
| Sep 17, 2015 | 77.02 |
| Sep 16, 2015 | 75.82 |
| Sep 15, 2015 | 77.84 |
| Sep 14, 2015 | 77.37 |
| Sep 11, 2015 | 79.44 |
| Sep 10, 2015 | 78.19 |
| Sep 9, 2015 | 78.71 |
| Sep 8, 2015 | 79.79 |
| Sep 4, 2015 | 78.31 |
| Sep 3, 2015 | 78.65 |
| Sep 2, 2015 | 78.04 |
| Sep 1, 2015 | 77.01 |
| Aug 31, 2015 | 78.18 |
| Aug 28, 2015 | 81.77 |
| Aug 27, 2015 | 81.49 |
| Aug 26, 2015 | 79.93 |
| Aug 25, 2015 | 78.72 |
| Aug 24, 2015 | 78.50 |
| Aug 21, 2015 | 81.41 |
| Aug 20, 2015 | 83.92 |
| Aug 19, 2015 | 86.13 |
| Aug 18, 2015 | 85.94 |
| Aug 17, 2015 | 87.40 |
| Aug 14, 2015 | 87.48 |
| Aug 13, 2015 | 87.61 |
| Aug 12, 2015 | 87.46 |
| Aug 11, 2015 | 88.11 |
| Aug 10, 2015 | 88.59 |
| Aug 7, 2015 | 90.21 |
| Aug 6, 2015 | 91.11 |
| Aug 5, 2015 | 97.14 |
| Aug 4, 2015 | 96.45 |
| Aug 3, 2015 | 96.12 |
| Jul 31, 2015 | 95.00 |
| Jul 30, 2015 | 94.15 |
| Jul 29, 2015 | 93.51 |
| Jul 28, 2015 | 91.57 |
| Jul 27, 2015 | 90.09 |
| Jul 24, 2015 | 91.62 |
| Jul 23, 2015 | 93.00 |
| Jul 22, 2015 | 94.96 |
| Jul 21, 2015 | 92.78 |
| Jul 20, 2015 | 92.84 |
| Jul 17, 2015 | 92.34 |
| Jul 16, 2015 | 92.90 |
| Jul 15, 2015 | 92.21 |
| Jul 14, 2015 | 92.89 |
| Jul 13, 2015 | 92.10 |
| Jul 10, 2015 | 89.89 |
| Jul 9, 2015 | 88.33 |
| Jul 8, 2015 | 88.89 |
| Jul 7, 2015 | 89.55 |
| Jul 6, 2015 | 87.89 |
| Jul 2, 2015 | 87.47 |
| Jul 1, 2015 | 88.00 |
| Jun 30, 2015 | 88.16 |
| Jun 29, 2015 | 87.11 |
| Jun 26, 2015 | 88.59 |
| Jun 25, 2015 | 87.83 |
| Jun 24, 2015 | 87.40 |
| Jun 23, 2015 | 87.88 |
| Jun 22, 2015 | 89.42 |
| Jun 19, 2015 | 88.01 |
| Jun 18, 2015 | 87.25 |
| Jun 17, 2015 | 87.15 |
| Jun 16, 2015 | 86.84 |
| Jun 15, 2015 | 86.96 |
| Jun 12, 2015 | 87.54 |
| Jun 11, 2015 | 86.86 |
| Jun 10, 2015 | 87.12 |
| Jun 9, 2015 | 86.64 |
| Jun 8, 2015 | 87.74 |
| Jun 5, 2015 | 87.83 |
| Jun 4, 2015 | 87.62 |
| Jun 3, 2015 | 86.98 |
| Jun 2, 2015 | 85.96 |
| Jun 1, 2015 | 86.15 |
| May 29, 2015 | 86.81 |
| May 28, 2015 | 87.07 |
| May 27, 2015 | 87.30 |
| May 26, 2015 | 87.16 |
| May 22, 2015 | 86.94 |
| May 21, 2015 | 88.24 |
| May 20, 2015 | 89.45 |
| May 19, 2015 | 89.38 |
| May 18, 2015 | 87.49 |
| May 15, 2015 | 87.73 |
| May 14, 2015 | 87.82 |
| May 13, 2015 | 91.78 |
| May 12, 2015 | 91.83 |
| May 11, 2015 | 92.15 |
| May 8, 2015 | 92.31 |
| May 7, 2015 | 90.73 |
| May 6, 2015 | 88.90 |
| May 5, 2015 | 88.57 |
| May 4, 2015 | 88.58 |
| May 1, 2015 | 87.27 |
| Apr 30, 2015 | 86.77 |
| Apr 29, 2015 | 89.20 |
| Apr 28, 2015 | 93.63 |
| Apr 27, 2015 | 92.26 |
| Apr 24, 2015 | 93.88 |
| Apr 23, 2015 | 94.32 |
| Apr 22, 2015 | 91.32 |
| Apr 21, 2015 | 91.59 |
| Apr 20, 2015 | 91.91 |
| Apr 17, 2015 | 91.86 |
| Apr 16, 2015 | 92.46 |
| Apr 15, 2015 | 93.02 |
| Apr 14, 2015 | 93.80 |
| Apr 13, 2015 | 94.92 |
| Apr 10, 2015 | 95.95 |
| Apr 9, 2015 | 95.62 |
| Apr 8, 2015 | 97.21 |
| Apr 7, 2015 | 93.54 |
| Apr 6, 2015 | 95.12 |
| Apr 2, 2015 | 95.34 |
| Apr 1, 2015 | 95.31 |
| Mar 31, 2015 | 95.92 |
| Mar 30, 2015 | 97.04 |
| Mar 27, 2015 | 96.31 |
| Mar 26, 2015 | 95.25 |
| Mar 25, 2015 | 95.73 |
| Mar 24, 2015 | 99.14 |
| Mar 23, 2015 | 98.53 |
| Mar 20, 2015 | 97.07 |
| Mar 19, 2015 | 96.65 |
| Mar 18, 2015 | 96.94 |
| Mar 17, 2015 | 97.60 |
| Mar 16, 2015 | 96.55 |
| Mar 13, 2015 | 96.35 |
| Mar 12, 2015 | 97.65 |
| Mar 11, 2015 | 94.43 |
| Mar 10, 2015 | 95.25 |
| Mar 9, 2015 | 96.70 |
| Mar 6, 2015 | 96.25 |
| Mar 5, 2015 | 97.55 |
| Mar 4, 2015 | 96.92 |
| Mar 3, 2015 | 97.43 |
| Mar 2, 2015 | 98.50 |
| Feb 27, 2015 | 96.69 |
| Feb 26, 2015 | 98.22 |
| Feb 25, 2015 | 97.75 |
| Feb 24, 2015 | 97.29 |
| Feb 23, 2015 | 97.06 |
| Feb 20, 2015 | 97.99 |
| Feb 19, 2015 | 95.87 |
| Feb 18, 2015 | 94.70 |
| Feb 17, 2015 | 88.16 |
| Feb 13, 2015 | 87.12 |
| Feb 12, 2015 | 88.12 |
| Feb 11, 2015 | 86.45 |
| Feb 10, 2015 | 86.82 |
| Feb 9, 2015 | 84.98 |
| Feb 6, 2015 | 88.28 |
| Feb 5, 2015 | 86.90 |
| Feb 4, 2015 | 85.80 |
| Feb 3, 2015 | 86.35 |
| Feb 2, 2015 | 84.54 |
| Jan 30, 2015 | 84.79 |
| Jan 29, 2015 | 86.10 |
| Jan 28, 2015 | 84.21 |
| Jan 27, 2015 | 85.67 |
| Jan 26, 2015 | 85.39 |
| Jan 23, 2015 | 84.20 |
| Jan 22, 2015 | 83.54 |
| Jan 21, 2015 | 82.15 |
| Jan 20, 2015 | 82.76 |
| Jan 16, 2015 | 82.68 |
| Jan 15, 2015 | 82.63 |
| Jan 14, 2015 | 84.44 |
| Jan 13, 2015 | 85.63 |
| Jan 12, 2015 | 84.34 |
| Jan 9, 2015 | 84.76 |
| Jan 8, 2015 | 84.24 |
| Jan 7, 2015 | 83.06 |
| Jan 6, 2015 | 79.68 |
| Jan 5, 2015 | 79.62 |
| Jan 2, 2015 | 79.80 |
| Dec 31, 2014 | 79.96 |
| Dec 30, 2014 | 79.97 |
| Dec 29, 2014 | 80.53 |
| Dec 26, 2014 | 79.20 |
| Dec 24, 2014 | 78.82 |
| Dec 23, 2014 | 78.99 |
| Dec 22, 2014 | 78.49 |
| Dec 19, 2014 | 77.32 |
| Dec 18, 2014 | 78.01 |
| Dec 17, 2014 | 77.68 |
| Dec 16, 2014 | 76.24 |
| Dec 15, 2014 | 77.52 |
| Dec 12, 2014 | 78.00 |
| Dec 11, 2014 | 77.05 |
| Dec 10, 2014 | 75.45 |
| Dec 9, 2014 | 76.32 |
| Dec 8, 2014 | 75.42 |
| Dec 5, 2014 | 75.65 |
| Dec 4, 2014 | 75.87 |
| Dec 3, 2014 | 75.45 |
| Dec 2, 2014 | 75.28 |
| Dec 1, 2014 | 74.34 |
| Nov 28, 2014 | 74.50 |
| Nov 26, 2014 | 73.97 |
| Nov 25, 2014 | 73.53 |
| Nov 24, 2014 | 74.51 |
| Nov 21, 2014 | 73.37 |
| Nov 20, 2014 | 74.61 |
| Nov 19, 2014 | 74.92 |
| Nov 18, 2014 | 71.50 |
| Nov 17, 2014 | 70.29 |
| Nov 14, 2014 | 71.75 |
| Nov 13, 2014 | 72.34 |
| Nov 12, 2014 | 72.31 |
| Nov 11, 2014 | 72.35 |
| Nov 10, 2014 | 73.05 |
| Nov 7, 2014 | 71.83 |
| Nov 6, 2014 | 73.00 |
| Nov 5, 2014 | 72.45 |
| Nov 4, 2014 | 73.25 |
| Nov 3, 2014 | 71.32 |
| Oct 31, 2014 | 71.04 |
| Oct 30, 2014 | 70.50 |
| Oct 29, 2014 | 69.68 |
| Oct 28, 2014 | 70.98 |
| Oct 27, 2014 | 70.82 |
| Oct 24, 2014 | 71.27 |
| Oct 23, 2014 | 69.97 |
| Oct 22, 2014 | 69.72 |
| Oct 21, 2014 | 69.09 |
| Oct 20, 2014 | 68.25 |
| Oct 17, 2014 | 68.01 |
| Oct 16, 2014 | 66.37 |
| Oct 15, 2014 | 65.69 |
| Oct 14, 2014 | 67.00 |
| Oct 13, 2014 | 66.05 |
| Oct 10, 2014 | 68.00 |
| Oct 9, 2014 | 67.73 |
| Oct 8, 2014 | 67.89 |
| Oct 7, 2014 | 67.20 |
| Oct 6, 2014 | 68.02 |
| Oct 3, 2014 | 68.86 |
| Oct 2, 2014 | 67.37 |
| Oct 1, 2014 | 67.04 |
| Sep 30, 2014 | 68.19 |
| Sep 29, 2014 | 67.68 |
| Sep 26, 2014 | 65.73 |
| Sep 25, 2014 | 62.79 |
| Sep 24, 2014 | 63.41 |
| Sep 23, 2014 | 63.08 |
| Sep 22, 2014 | 63.33 |
| Sep 19, 2014 | 63.36 |
| Sep 18, 2014 | 63.23 |
| Sep 17, 2014 | 62.74 |
| Sep 16, 2014 | 62.18 |
| Sep 15, 2014 | 62.38 |
| Sep 12, 2014 | 63.08 |
| Sep 11, 2014 | 63.46 |
| Sep 10, 2014 | 62.88 |
| Sep 9, 2014 | 61.77 |
| Sep 8, 2014 | 61.78 |
| Sep 5, 2014 | 61.32 |
| Sep 4, 2014 | 60.58 |
| Sep 3, 2014 | 60.19 |
| Sep 2, 2014 | 60.78 |
| Aug 29, 2014 | 59.45 |
| Aug 28, 2014 | 59.24 |
| Aug 27, 2014 | 59.42 |
| Aug 26, 2014 | 59.49 |
| Aug 25, 2014 | 60.03 |
| Aug 22, 2014 | 59.63 |
| Aug 21, 2014 | 59.46 |
| Aug 20, 2014 | 59.70 |
| Aug 19, 2014 | 60.51 |
| Aug 18, 2014 | 61.10 |
| Aug 15, 2014 | 60.60 |
| Aug 14, 2014 | 60.39 |
| Aug 13, 2014 | 60.97 |
| Aug 12, 2014 | 61.24 |
| Aug 11, 2014 | 61.32 |
| Aug 8, 2014 | 61.24 |
| Aug 7, 2014 | 61.25 |
| Aug 6, 2014 | 55.45 |
| Aug 5, 2014 | 57.56 |
| Aug 4, 2014 | 58.48 |
| Aug 1, 2014 | 57.60 |
| Jul 31, 2014 | 57.19 |
| Jul 30, 2014 | 57.89 |
| Jul 29, 2014 | 57.68 |
| Jul 28, 2014 | 57.57 |
| Jul 25, 2014 | 57.32 |
| Jul 24, 2014 | 57.16 |
| Jul 23, 2014 | 57.42 |
| Jul 22, 2014 | 57.29 |
| Jul 21, 2014 | 55.92 |
| Jul 18, 2014 | 56.28 |
| Jul 17, 2014 | 55.25 |
| Jul 16, 2014 | 56.44 |
| Jul 15, 2014 | 57.77 |
| Jul 14, 2014 | 58.61 |
| Jul 11, 2014 | 57.97 |
| Jul 10, 2014 | 58.24 |
| Jul 9, 2014 | 59.20 |
| Jul 8, 2014 | 58.75 |
| Jul 7, 2014 | 59.68 |
| Jul 3, 2014 | 60.50 |
| Jul 2, 2014 | 60.14 |
| Jul 1, 2014 | 61.08 |
| Jun 30, 2014 | 59.84 |
| Jun 27, 2014 | 60.15 |
| Jun 26, 2014 | 60.04 |
| Jun 25, 2014 | 60.44 |
| Jun 24, 2014 | 60.35 |
| Jun 23, 2014 | 60.79 |
| Jun 20, 2014 | 60.50 |
| Jun 19, 2014 | 59.62 |
| Jun 18, 2014 | 60.02 |
| Jun 17, 2014 | 60.10 |
| Jun 16, 2014 | 60.11 |
| Jun 13, 2014 | 60.18 |
| Jun 12, 2014 | 59.67 |
| Jun 11, 2014 | 59.10 |
| Jun 10, 2014 | 59.56 |
| Jun 9, 2014 | 60.00 |
| Jun 6, 2014 | 60.01 |
| Jun 5, 2014 | 59.68 |
| Jun 4, 2014 | 58.79 |
| Jun 3, 2014 | 57.77 |
| Jun 2, 2014 | 57.92 |
| May 30, 2014 | 57.73 |
| May 29, 2014 | 57.24 |
| May 28, 2014 | 56.60 |
| May 27, 2014 | 57.30 |
| May 23, 2014 | 56.29 |
| May 22, 2014 | 55.91 |
| May 21, 2014 | 56.31 |
| May 20, 2014 | 56.19 |
| May 19, 2014 | 56.89 |
| May 16, 2014 | 55.73 |
| May 15, 2014 | 55.20 |
| May 14, 2014 | 54.01 |
| May 13, 2014 | 55.31 |
| May 12, 2014 | 55.70 |
| May 9, 2014 | 54.02 |
| May 8, 2014 | 54.02 |
| May 7, 2014 | 54.38 |
| May 6, 2014 | 55.11 |
| May 5, 2014 | 55.15 |
| May 2, 2014 | 55.31 |
| May 1, 2014 | 53.47 |
| Apr 30, 2014 | 53.54 |
| Apr 29, 2014 | 52.94 |
| Apr 28, 2014 | 53.18 |
| Apr 25, 2014 | 54.46 |
| Apr 24, 2014 | 55.31 |
| Apr 23, 2014 | 55.59 |
| Apr 22, 2014 | 56.87 |
| Apr 21, 2014 | 56.24 |
| Apr 17, 2014 | 56.56 |
| Apr 16, 2014 | 56.79 |
| Apr 15, 2014 | 55.92 |
| Apr 14, 2014 | 56.11 |
| Apr 11, 2014 | 56.21 |
| Apr 10, 2014 | 56.20 |
| Apr 9, 2014 | 58.28 |
| Apr 8, 2014 | 57.79 |
| Apr 7, 2014 | 57.07 |
| Apr 4, 2014 | 58.88 |
| Apr 3, 2014 | 59.99 |
| Apr 2, 2014 | 60.88 |
| Apr 1, 2014 | 60.45 |
| Mar 31, 2014 | 58.94 |
| Mar 28, 2014 | 57.96 |
| Mar 27, 2014 | 57.58 |
| Mar 26, 2014 | 58.26 |
| Mar 25, 2014 | 59.90 |
| Mar 24, 2014 | 59.79 |
| Mar 21, 2014 | 60.73 |
| Mar 20, 2014 | 61.89 |
| Mar 19, 2014 | 61.15 |
| Mar 18, 2014 | 62.22 |
| Mar 17, 2014 | 61.38 |
| Mar 14, 2014 | 61.32 |
| Mar 13, 2014 | 60.41 |
| Mar 12, 2014 | 60.42 |
| Mar 11, 2014 | 59.82 |
| Mar 10, 2014 | 59.15 |
| Mar 7, 2014 | 59.45 |
| Mar 6, 2014 | 58.67 |
| Mar 5, 2014 | 58.15 |
| Mar 4, 2014 | 58.46 |
| Mar 3, 2014 | 57.11 |
| Feb 28, 2014 | 57.45 |
| Feb 27, 2014 | 57.62 |
| Feb 26, 2014 | 57.64 |
| Feb 25, 2014 | 58.04 |
| Feb 24, 2014 | 58.03 |
| Feb 21, 2014 | 57.90 |
| Feb 20, 2014 | 57.73 |
| Feb 19, 2014 | 53.47 |
| Feb 18, 2014 | 52.70 |
| Feb 14, 2014 | 52.72 |
| Feb 13, 2014 | 52.58 |
| Feb 12, 2014 | 51.74 |
| Feb 11, 2014 | 52.69 |
| Feb 10, 2014 | 52.14 |
| Feb 7, 2014 | 51.21 |
| Feb 6, 2014 | 50.84 |
| Feb 5, 2014 | 49.53 |
| Feb 4, 2014 | 49.90 |
| Feb 3, 2014 | 49.46 |
| Jan 31, 2014 | 50.57 |
| Jan 30, 2014 | 50.26 |
| Jan 29, 2014 | 49.79 |
| Jan 28, 2014 | 50.67 |
| Jan 27, 2014 | 49.74 |
| Jan 24, 2014 | 50.83 |
| Jan 23, 2014 | 51.28 |
| Jan 22, 2014 | 51.60 |
| Jan 21, 2014 | 50.96 |
| Jan 17, 2014 | 50.82 |
| Jan 16, 2014 | 50.80 |
| Jan 15, 2014 | 50.69 |
| Jan 14, 2014 | 49.75 |
| Jan 13, 2014 | 48.32 |
| Jan 10, 2014 | 48.33 |
| Jan 9, 2014 | 48.11 |
| Jan 8, 2014 | 48.73 |
| Jan 7, 2014 | 49.29 |
| Jan 6, 2014 | 48.53 |
| Jan 3, 2014 | 49.80 |
| Jan 2, 2014 | 49.10 |
| Dec 31, 2013 | 50.02 |
| Dec 30, 2013 | 49.93 |
| Dec 27, 2013 | 49.93 |
| Dec 26, 2013 | 50.10 |
| Dec 24, 2013 | 49.45 |
| Dec 23, 2013 | 49.60 |
| Dec 20, 2013 | 49.29 |
| Dec 19, 2013 | 48.67 |
| Dec 18, 2013 | 49.03 |
| Dec 17, 2013 | 48.28 |
| Dec 16, 2013 | 48.05 |
| Dec 13, 2013 | 46.92 |
| Dec 12, 2013 | 46.91 |
| Dec 11, 2013 | 46.67 |
| Dec 10, 2013 | 47.13 |
| Dec 9, 2013 | 47.73 |
| Dec 6, 2013 | 47.80 |
| Dec 5, 2013 | 47.42 |
| Dec 4, 2013 | 46.48 |
| Dec 3, 2013 | 45.93 |
| Dec 2, 2013 | 46.40 |
| Nov 29, 2013 | 47.35 |
| Nov 27, 2013 | 47.57 |
| Nov 26, 2013 | 47.29 |
| Nov 25, 2013 | 47.49 |
| Nov 22, 2013 | 48.09 |
| Nov 21, 2013 | 47.35 |
| Nov 20, 2013 | 44.70 |
| Nov 19, 2013 | 44.58 |
| Nov 18, 2013 | 44.62 |
| Nov 15, 2013 | 44.84 |
| Nov 14, 2013 | 44.50 |
| Nov 13, 2013 | 43.83 |
| Nov 12, 2013 | 43.19 |
| Nov 11, 2013 | 42.60 |
| Nov 8, 2013 | 42.28 |
| Nov 7, 2013 | 41.58 |
| Nov 6, 2013 | 42.74 |
| Nov 5, 2013 | 42.49 |
| Nov 4, 2013 | 41.55 |
| Nov 1, 2013 | 40.69 |
| Oct 31, 2013 | 40.68 |
| Oct 30, 2013 | 40.55 |
| Oct 29, 2013 | 40.65 |
| Oct 28, 2013 | 40.49 |
| Oct 25, 2013 | 40.51 |
| Oct 24, 2013 | 40.34 |
| Oct 23, 2013 | 40.09 |
| Oct 22, 2013 | 40.55 |
| Oct 21, 2013 | 40.43 |
| Oct 18, 2013 | 39.99 |
| Oct 17, 2013 | 39.78 |
| Oct 16, 2013 | 39.20 |
| Oct 15, 2013 | 39.14 |
| Oct 14, 2013 | 39.73 |
| Oct 11, 2013 | 39.83 |
| Oct 10, 2013 | 39.40 |
| Oct 9, 2013 | 38.77 |
| Oct 8, 2013 | 39.08 |
| Oct 7, 2013 | 39.44 |
| Oct 4, 2013 | 40.33 |
| Oct 3, 2013 | 40.34 |
| Oct 2, 2013 | 40.76 |
| Oct 1, 2013 | 40.59 |
| Sep 30, 2013 | 39.99 |
| Sep 27, 2013 | 40.10 |
| Sep 26, 2013 | 40.14 |
| Sep 25, 2013 | 39.92 |
| Sep 24, 2013 | 40.36 |
| Sep 23, 2013 | 40.37 |
| Sep 20, 2013 | 40.58 |
| Sep 19, 2013 | 40.52 |
| Sep 18, 2013 | 40.41 |
| Sep 17, 2013 | 40.49 |
| Sep 16, 2013 | 40.23 |
| Sep 13, 2013 | 40.16 |
| Sep 12, 2013 | 40.25 |
| Sep 11, 2013 | 40.23 |
| Sep 10, 2013 | 40.38 |
| Sep 9, 2013 | 39.75 |
| Sep 6, 2013 | 39.00 |
| Sep 5, 2013 | 38.89 |
| Sep 4, 2013 | 38.75 |
| Sep 3, 2013 | 39.32 |
| Aug 30, 2013 | 39.49 |
| Aug 29, 2013 | 40.34 |
| Aug 28, 2013 | 40.61 |
| Aug 27, 2013 | 40.58 |
| Aug 26, 2013 | 41.12 |
| Aug 23, 2013 | 41.21 |
| Aug 22, 2013 | 41.43 |
| Aug 21, 2013 | 40.75 |
| Aug 20, 2013 | 41.02 |
| Aug 19, 2013 | 40.05 |
| Aug 16, 2013 | 39.77 |
| Aug 15, 2013 | 39.42 |
| Aug 14, 2013 | 40.12 |
| Aug 13, 2013 | 40.46 |
| Aug 12, 2013 | 40.25 |
| Aug 9, 2013 | 40.48 |
| Aug 8, 2013 | 41.85 |
| Aug 7, 2013 | 40.49 |
| Aug 6, 2013 | 40.38 |
| Aug 5, 2013 | 42.30 |
| Aug 2, 2013 | 40.80 |
| Aug 1, 2013 | 40.99 |
| Jul 31, 2013 | 40.09 |
| Jul 30, 2013 | 39.79 |
| Jul 29, 2013 | 39.57 |
| Jul 26, 2013 | 39.54 |
| Jul 25, 2013 | 39.04 |
| Jul 24, 2013 | 39.03 |
| Jul 23, 2013 | 39.57 |
| Jul 22, 2013 | 40.22 |
| Jul 19, 2013 | 40.65 |
| Jul 18, 2013 | 40.90 |
| Jul 17, 2013 | 40.61 |
| Jul 16, 2013 | 40.75 |
| Jul 15, 2013 | 41.00 |
| Jul 12, 2013 | 40.77 |
| Jul 11, 2013 | 40.50 |
| Jul 10, 2013 | 40.55 |
| Jul 9, 2013 | 40.73 |
| Jul 8, 2013 | 40.86 |
| Jul 5, 2013 | 40.50 |
| Jul 3, 2013 | 39.89 |
| Jul 2, 2013 | 39.80 |
| Jul 1, 2013 | 39.99 |
| Jun 28, 2013 | 39.29 |
| Jun 27, 2013 | 39.25 |
| Jun 26, 2013 | 38.83 |
| Jun 25, 2013 | 38.17 |
| Jun 24, 2013 | 38.20 |
| Jun 21, 2013 | 38.39 |
| Jun 20, 2013 | 38.39 |
| Jun 19, 2013 | 38.80 |
| Jun 18, 2013 | 38.81 |
| Jun 17, 2013 | 36.99 |
| Jun 14, 2013 | 37.86 |
| Jun 13, 2013 | 38.30 |
| Jun 12, 2013 | 37.54 |
| Jun 11, 2013 | 38.09 |
| Jun 10, 2013 | 37.97 |
| Jun 7, 2013 | 37.68 |
| Jun 6, 2013 | 37.17 |
| Jun 5, 2013 | 36.72 |
| Jun 4, 2013 | 36.86 |
| Jun 3, 2013 | 37.05 |
| May 31, 2013 | 36.49 |
| May 30, 2013 | 36.98 |
| May 29, 2013 | 36.86 |
| May 28, 2013 | 36.92 |
| May 24, 2013 | 36.68 |
| May 23, 2013 | 36.43 |
| May 22, 2013 | 36.51 |
| May 21, 2013 | 36.89 |
| May 20, 2013 | 36.56 |
| May 17, 2013 | 36.95 |
| May 16, 2013 | 36.97 |
| May 15, 2013 | 38.33 |
| May 14, 2013 | 38.22 |
| May 13, 2013 | 37.31 |
| May 10, 2013 | 37.43 |
| May 9, 2013 | 37.17 |
| May 8, 2013 | 37.33 |
| May 7, 2013 | 37.35 |
| May 6, 2013 | 36.91 |
| May 3, 2013 | 37.02 |
| May 2, 2013 | 36.41 |
| May 1, 2013 | 35.39 |
| Apr 30, 2013 | 35.85 |
| Apr 29, 2013 | 35.60 |
| Apr 26, 2013 | 35.76 |
| Apr 25, 2013 | 35.89 |
| Apr 24, 2013 | 36.00 |
| Apr 23, 2013 | 35.55 |
| Apr 22, 2013 | 35.44 |
| Apr 19, 2013 | 35.60 |
| Apr 18, 2013 | 35.47 |
| Apr 17, 2013 | 35.38 |
| Apr 16, 2013 | 35.71 |
| Apr 15, 2013 | 35.07 |
| Apr 12, 2013 | 35.84 |
| Apr 11, 2013 | 35.65 |
| Apr 10, 2013 | 34.34 |
| Apr 9, 2013 | 33.97 |
| Apr 8, 2013 | 34.73 |
| Apr 5, 2013 | 34.57 |
| Apr 4, 2013 | 34.69 |
| Apr 3, 2013 | 33.81 |
| Apr 2, 2013 | 34.20 |
| Apr 1, 2013 | 34.37 |
| Mar 28, 2013 | 34.59 |
| Mar 27, 2013 | 35.00 |
| Mar 26, 2013 | 34.58 |
| Mar 25, 2013 | 34.45 |
| Mar 22, 2013 | 34.27 |
| Mar 21, 2013 | 33.90 |
| Mar 20, 2013 | 33.91 |
| Mar 19, 2013 | 33.99 |
| Mar 18, 2013 | 33.70 |
| Mar 15, 2013 | 33.48 |
| Mar 14, 2013 | 33.96 |
| Mar 13, 2013 | 33.25 |
| Mar 12, 2013 | 33.17 |
| Mar 11, 2013 | 33.25 |
| Mar 8, 2013 | 33.23 |
| Mar 7, 2013 | 33.08 |
| Mar 6, 2013 | 32.61 |
| Mar 5, 2013 | 32.47 |
| Mar 4, 2013 | 31.79 |
| Mar 1, 2013 | 32.05 |
| Feb 28, 2013 | 31.66 |
| Feb 27, 2013 | 31.76 |
| Feb 26, 2013 | 31.28 |
| Feb 25, 2013 | 31.30 |
| Feb 22, 2013 | 31.87 |
| Feb 21, 2013 | 31.50 |
| Feb 20, 2013 | 29.97 |
| Feb 19, 2013 | 30.46 |
| Feb 15, 2013 | 29.76 |
| Feb 14, 2013 | 29.75 |
| Feb 13, 2013 | 29.95 |
| Feb 12, 2013 | 30.22 |
| Feb 11, 2013 | 29.93 |
| Feb 8, 2013 | 29.83 |
| Feb 7, 2013 | 29.67 |
| Feb 6, 2013 | 29.73 |
| Feb 5, 2013 | 29.51 |
| Feb 4, 2013 | 29.37 |
| Feb 1, 2013 | 29.45 |
| Jan 31, 2013 | 29.03 |
| Jan 30, 2013 | 28.82 |
| Jan 29, 2013 | 29.15 |
| Jan 28, 2013 | 29.38 |
| Jan 25, 2013 | 29.55 |
| Jan 24, 2013 | 29.55 |
| Jan 23, 2013 | 29.03 |
| Jan 22, 2013 | 29.43 |
| Jan 18, 2013 | 29.48 |
| Jan 17, 2013 | 29.06 |
| Jan 16, 2013 | 28.66 |
| Jan 15, 2013 | 28.75 |
| Jan 14, 2013 | 28.61 |
| Jan 11, 2013 | 28.79 |
| Jan 10, 2013 | 28.74 |
| Jan 9, 2013 | 28.79 |
| Jan 8, 2013 | 28.73 |
| Jan 7, 2013 | 29.00 |
| Jan 4, 2013 | 29.22 |
| Jan 3, 2013 | 29.19 |
| Jan 2, 2013 | 29.08 |
| Dec 31, 2012 | 28.60 |
| Dec 28, 2012 | 28.40 |
| Dec 27, 2012 | 28.59 |
| Dec 26, 2012 | 28.63 |
| Dec 24, 2012 | 28.64 |
| Dec 21, 2012 | 28.75 |
| Dec 20, 2012 | 28.90 |
| Dec 19, 2012 | 28.91 |
| Dec 18, 2012 | 28.99 |
| Dec 17, 2012 | 28.87 |
| Dec 14, 2012 | 28.35 |
| Dec 13, 2012 | 27.80 |
| Dec 12, 2012 | 27.65 |
| Dec 11, 2012 | 27.77 |
| Dec 10, 2012 | 27.72 |
| Dec 7, 2012 | 27.70 |
| Dec 6, 2012 | 27.52 |
| Dec 5, 2012 | 27.43 |
| Dec 4, 2012 | 27.26 |
| Dec 3, 2012 | 27.55 |
| Nov 30, 2012 | 27.55 |
| Nov 29, 2012 | 27.91 |
| Nov 28, 2012 | 27.77 |
| Nov 27, 2012 | 27.26 |
| Nov 26, 2012 | 27.49 |
| Nov 23, 2012 | 27.14 |
| Nov 21, 2012 | 27.02 |
| Nov 20, 2012 | 26.17 |
| Nov 19, 2012 | 26.26 |
| Nov 16, 2012 | 25.03 |
| Nov 15, 2012 | 25.10 |
| Nov 14, 2012 | 25.01 |
| Nov 13, 2012 | 25.14 |
| Nov 12, 2012 | 25.13 |
| Nov 9, 2012 | 25.38 |
| Nov 8, 2012 | 25.42 |
| Nov 7, 2012 | 25.69 |
| Nov 6, 2012 | 26.33 |
| Nov 5, 2012 | 26.13 |
| Nov 2, 2012 | 26.05 |
| Nov 1, 2012 | 26.29 |
| Oct 31, 2012 | 26.01 |
| Oct 26, 2012 | 25.67 |
| Oct 25, 2012 | 25.86 |
| Oct 24, 2012 | 25.41 |
| Oct 23, 2012 | 25.60 |
| Oct 22, 2012 | 25.66 |
| Oct 19, 2012 | 25.46 |
| Oct 18, 2012 | 27.68 |
| Oct 17, 2012 | 27.49 |
| Oct 16, 2012 | 27.03 |
| Oct 15, 2012 | 26.91 |
| Oct 12, 2012 | 26.64 |
| Oct 11, 2012 | 27.29 |
| Oct 10, 2012 | 27.18 |
| Oct 9, 2012 | 27.04 |
| Oct 8, 2012 | 27.32 |
| Oct 5, 2012 | 27.46 |
| Oct 4, 2012 | 27.91 |
| Oct 3, 2012 | 27.44 |
| Oct 2, 2012 | 27.41 |
| Oct 1, 2012 | 28.29 |
| Sep 28, 2012 | 28.11 |
| Sep 27, 2012 | 28.40 |
| Sep 26, 2012 | 28.34 |
| Sep 25, 2012 | 28.25 |
| Sep 24, 2012 | 28.58 |
| Sep 21, 2012 | 28.47 |
| Sep 20, 2012 | 28.36 |
| Sep 19, 2012 | 28.58 |
| Sep 18, 2012 | 28.43 |
| Sep 17, 2012 | 28.40 |
| Sep 14, 2012 | 28.70 |
| Sep 13, 2012 | 28.60 |
| Sep 12, 2012 | 28.18 |
| Sep 11, 2012 | 27.82 |
| Sep 10, 2012 | 27.68 |
| Sep 7, 2012 | 27.46 |
| Sep 6, 2012 | 27.12 |
| Sep 5, 2012 | 26.51 |
| Sep 4, 2012 | 26.51 |
| Aug 31, 2012 | 26.09 |
| Aug 30, 2012 | 26.15 |
| Aug 29, 2012 | 26.13 |
| Aug 28, 2012 | 25.99 |
| Aug 27, 2012 | 26.00 |
| Aug 24, 2012 | 25.48 |
| Aug 23, 2012 | 25.75 |
| Aug 22, 2012 | 25.88 |
| Aug 21, 2012 | 25.93 |
| Aug 20, 2012 | 25.85 |
| Aug 17, 2012 | 26.36 |
| Aug 16, 2012 | 25.91 |
| Aug 15, 2012 | 25.96 |
| Aug 14, 2012 | 25.82 |
| Aug 13, 2012 | 25.89 |
| Aug 10, 2012 | 25.56 |
| Aug 9, 2012 | 26.02 |
| Aug 8, 2012 | 26.06 |
| Aug 7, 2012 | 26.55 |
| Aug 6, 2012 | 26.14 |
| Aug 3, 2012 | 26.39 |
| Aug 2, 2012 | 26.63 |
| Aug 1, 2012 | 26.65 |
| Jul 31, 2012 | 26.99 |
| Jul 30, 2012 | 26.79 |
| Jul 27, 2012 | 27.00 |
| Jul 26, 2012 | 26.62 |
| Jul 25, 2012 | 26.64 |
| Jul 24, 2012 | 26.15 |
| Jul 23, 2012 | 26.07 |
| Jul 20, 2012 | 27.10 |
| Jul 19, 2012 | 27.44 |
| Jul 18, 2012 | 27.55 |
| Jul 17, 2012 | 27.76 |
| Jul 16, 2012 | 28.06 |
| Jul 13, 2012 | 28.30 |
| Jul 12, 2012 | 27.61 |
| Jul 11, 2012 | 27.61 |
| Jul 10, 2012 | 27.64 |
| Jul 9, 2012 | 27.62 |
| Jul 6, 2012 | 27.60 |
| Jul 5, 2012 | 27.50 |
| Jul 3, 2012 | 27.75 |
| Jul 2, 2012 | 28.02 |
| Jun 29, 2012 | 27.88 |
| Jun 28, 2012 | 27.22 |
| Jun 27, 2012 | 26.79 |
| Jun 26, 2012 | 26.81 |
| Jun 25, 2012 | 27.02 |
| Jun 22, 2012 | 26.82 |
| Jun 21, 2012 | 25.87 |
| Jun 20, 2012 | 26.25 |
| Jun 19, 2012 | 25.93 |
| Jun 18, 2012 | 25.53 |
| Jun 15, 2012 | 25.44 |
| Jun 14, 2012 | 25.36 |
| Jun 13, 2012 | 24.56 |
| Jun 12, 2012 | 25.07 |
| Jun 11, 2012 | 25.20 |
| Jun 8, 2012 | 25.85 |
| Jun 7, 2012 | 25.25 |
| Jun 6, 2012 | 25.49 |
| Jun 5, 2012 | 24.88 |
| Jun 4, 2012 | 24.87 |
| Jun 1, 2012 | 24.77 |
| May 31, 2012 | 25.85 |
| May 30, 2012 | 25.86 |
| May 29, 2012 | 25.36 |
| May 25, 2012 | 24.87 |
| May 24, 2012 | 24.70 |
| May 23, 2012 | 24.86 |
| May 22, 2012 | 24.19 |
| May 21, 2012 | 24.14 |
| May 18, 2012 | 23.66 |
| May 17, 2012 | 23.56 |
| May 16, 2012 | 22.45 |
| May 15, 2012 | 22.61 |
| May 14, 2012 | 22.34 |
| May 11, 2012 | 22.52 |
| May 10, 2012 | 22.81 |
| May 9, 2012 | 22.47 |
| May 8, 2012 | 22.51 |
| May 7, 2012 | 23.02 |
| May 4, 2012 | 23.01 |
| May 3, 2012 | 23.00 |
| May 2, 2012 | 23.26 |
| May 1, 2012 | 22.96 |
| Apr 30, 2012 | 22.72 |
| Apr 27, 2012 | 23.01 |
| Apr 26, 2012 | 22.87 |
| Apr 25, 2012 | 22.54 |
| Apr 24, 2012 | 22.42 |
| Apr 23, 2012 | 22.74 |
| Apr 20, 2012 | 22.86 |
| Apr 19, 2012 | 22.56 |
| Apr 18, 2012 | 23.00 |
| Apr 17, 2012 | 23.07 |
| Apr 16, 2012 | 22.92 |
| Apr 13, 2012 | 22.95 |
| Apr 12, 2012 | 23.19 |
| Apr 11, 2012 | 23.00 |
| Apr 10, 2012 | 22.75 |
| Apr 9, 2012 | 23.10 |
| Apr 5, 2012 | 23.41 |
| Apr 4, 2012 | 23.46 |
| Apr 3, 2012 | 23.82 |
| Apr 2, 2012 | 23.95 |
| Mar 30, 2012 | 23.97 |
| Mar 29, 2012 | 24.17 |
| Mar 28, 2012 | 23.81 |
| Mar 27, 2012 | 23.76 |
| Mar 26, 2012 | 23.91 |
| Mar 23, 2012 | 23.51 |
| Mar 22, 2012 | 23.32 |
| Mar 21, 2012 | 23.64 |
| Mar 20, 2012 | 23.76 |
| Mar 19, 2012 | 23.82 |
| Mar 16, 2012 | 23.94 |
| Mar 15, 2012 | 24.09 |
| Mar 14, 2012 | 23.88 |
| Mar 13, 2012 | 23.96 |
| Mar 12, 2012 | 23.59 |
| Mar 9, 2012 | 23.61 |
| Mar 8, 2012 | 23.17 |
| Mar 7, 2012 | 23.07 |
| Mar 6, 2012 | 22.54 |
| Mar 5, 2012 | 22.84 |
| Mar 2, 2012 | 22.84 |
| Mar 1, 2012 | 23.34 |
| Feb 29, 2012 | 23.85 |
| Feb 28, 2012 | 24.15 |
| Feb 27, 2012 | 23.57 |
| Feb 24, 2012 | 23.38 |
| Feb 23, 2012 | 23.03 |
| Feb 22, 2012 | 23.75 |
| Feb 21, 2012 | 23.56 |
| Feb 17, 2012 | 23.60 |
| Feb 16, 2012 | 23.32 |
| Feb 15, 2012 | 22.99 |
| Feb 14, 2012 | 22.99 |
| Feb 13, 2012 | 23.17 |
| Feb 10, 2012 | 23.07 |
| Feb 9, 2012 | 23.33 |
| Feb 8, 2012 | 23.24 |
| Feb 7, 2012 | 23.19 |
| Feb 6, 2012 | 23.15 |
| Feb 3, 2012 | 23.21 |
| Feb 2, 2012 | 22.60 |
| Feb 1, 2012 | 22.07 |
| Jan 31, 2012 | 21.20 |
| Jan 30, 2012 | 21.53 |
| Jan 27, 2012 | 21.62 |
| Jan 26, 2012 | 21.55 |
| Jan 25, 2012 | 21.36 |
| Jan 24, 2012 | 21.35 |
| Jan 23, 2012 | 21.51 |
| Jan 20, 2012 | 21.48 |
| Jan 19, 2012 | 21.66 |
| Jan 18, 2012 | 21.62 |
| Jan 17, 2012 | 21.58 |
| Jan 13, 2012 | 21.74 |
| Jan 12, 2012 | 21.88 |
| Jan 11, 2012 | 21.91 |
| Jan 10, 2012 | 21.44 |
| Jan 9, 2012 | 21.30 |
| Jan 6, 2012 | 21.64 |
| Jan 5, 2012 | 21.63 |
| Jan 4, 2012 | 21.83 |
| Jan 3, 2012 | 21.99 |
| Dec 30, 2011 | 20.90 |
| Dec 29, 2011 | 20.86 |
| Dec 28, 2011 | 20.69 |
| Dec 27, 2011 | 21.09 |
| Dec 23, 2011 | 21.05 |
| Dec 22, 2011 | 20.90 |
| Dec 21, 2011 | 20.98 |
| Dec 20, 2011 | 20.88 |
| Dec 19, 2011 | 20.35 |
| Dec 16, 2011 | 20.55 |
| Dec 15, 2011 | 20.35 |
| Dec 14, 2011 | 20.07 |
| Dec 13, 2011 | 20.43 |
| Dec 12, 2011 | 20.79 |
| Dec 9, 2011 | 20.98 |
| Dec 8, 2011 | 20.53 |
| Dec 7, 2011 | 20.98 |
| Dec 6, 2011 | 21.11 |
| Dec 5, 2011 | 21.18 |
| Dec 2, 2011 | 20.63 |
| Dec 1, 2011 | 20.06 |
| Nov 30, 2011 | 20.50 |
| Nov 29, 2011 | 19.85 |
| Nov 28, 2011 | 19.80 |
| Nov 25, 2011 | 18.67 |
| Nov 23, 2011 | 19.21 |
| Nov 22, 2011 | 19.61 |
| Nov 21, 2011 | 20.12 |
| Nov 18, 2011 | 20.65 |
| Nov 17, 2011 | 20.29 |
| Nov 16, 2011 | 20.36 |
| Nov 15, 2011 | 20.69 |
| Nov 14, 2011 | 20.39 |
| Nov 11, 2011 | 20.83 |
| Nov 10, 2011 | 20.46 |
| Nov 9, 2011 | 20.19 |
| Nov 8, 2011 | 21.04 |
| Nov 7, 2011 | 20.83 |
| Nov 4, 2011 | 20.49 |
| Nov 3, 2011 | 20.38 |
| Nov 2, 2011 | 20.13 |
| Nov 1, 2011 | 19.99 |
| Oct 31, 2011 | 20.58 |
| Oct 28, 2011 | 20.89 |
| Oct 27, 2011 | 21.13 |
| Oct 26, 2011 | 19.80 |
| Oct 25, 2011 | 19.89 |
| Oct 24, 2011 | 20.16 |
| Oct 21, 2011 | 19.98 |
| Oct 20, 2011 | 19.63 |
| Oct 19, 2011 | 19.79 |
| Oct 18, 2011 | 20.00 |
| Oct 17, 2011 | 19.76 |
| Oct 14, 2011 | 20.66 |
| Oct 13, 2011 | 21.15 |
| Oct 12, 2011 | 21.13 |
| Oct 11, 2011 | 20.54 |
| Oct 10, 2011 | 20.55 |
| Oct 7, 2011 | 19.37 |
| Oct 6, 2011 | 20.06 |
| Oct 5, 2011 | 19.63 |
| Oct 4, 2011 | 19.58 |
| Oct 3, 2011 | 19.26 |
| Sep 30, 2011 | 19.92 |
| Sep 29, 2011 | 20.49 |
| Sep 28, 2011 | 20.26 |
| Sep 27, 2011 | 20.60 |
| Sep 26, 2011 | 20.51 |
| Sep 23, 2011 | 19.60 |
| Sep 22, 2011 | 19.10 |
| Sep 21, 2011 | 19.71 |
| Sep 20, 2011 | 20.35 |
| Sep 19, 2011 | 20.78 |
| Sep 16, 2011 | 20.80 |
| Sep 15, 2011 | 20.61 |
| Sep 14, 2011 | 20.46 |
| Sep 13, 2011 | 20.16 |
| Sep 12, 2011 | 19.83 |
| Sep 9, 2011 | 19.60 |
| Sep 8, 2011 | 20.00 |
| Sep 7, 2011 | 20.10 |
| Sep 6, 2011 | 19.76 |
| Sep 2, 2011 | 19.90 |
| Sep 1, 2011 | 20.24 |
| Aug 31, 2011 | 20.77 |
| Aug 30, 2011 | 20.92 |
| Aug 29, 2011 | 20.93 |
| Aug 26, 2011 | 20.06 |
| Aug 25, 2011 | 19.28 |
| Aug 24, 2011 | 19.87 |
| Aug 23, 2011 | 19.56 |
| Aug 22, 2011 | 18.98 |
| Aug 19, 2011 | 18.82 |
| Aug 18, 2011 | 18.57 |
| Aug 17, 2011 | 19.87 |
| Aug 16, 2011 | 19.91 |
| Aug 15, 2011 | 20.22 |
| Aug 12, 2011 | 20.10 |
| Aug 11, 2011 | 20.47 |
| Aug 10, 2011 | 18.89 |
| Aug 9, 2011 | 20.39 |
| Aug 8, 2011 | 19.30 |
| Aug 5, 2011 | 20.61 |
| Aug 4, 2011 | 21.41 |
| Aug 3, 2011 | 22.16 |
| Aug 2, 2011 | 21.65 |
| Aug 1, 2011 | 22.76 |
| Jul 29, 2011 | 22.72 |
| Jul 28, 2011 | 22.73 |
| Jul 27, 2011 | 22.95 |
| Jul 26, 2011 | 23.50 |
| Jul 25, 2011 | 23.50 |
| Jul 22, 2011 | 23.59 |
| Jul 21, 2011 | 23.70 |
| Jul 20, 2011 | 23.62 |
| Jul 19, 2011 | 23.83 |
| Jul 18, 2011 | 23.40 |
| Jul 15, 2011 | 23.47 |
| Jul 14, 2011 | 23.79 |
| Jul 13, 2011 | 23.74 |
| Jul 12, 2011 | 23.30 |
| Jul 11, 2011 | 23.28 |
| Jul 8, 2011 | 23.50 |
| Jul 7, 2011 | 23.36 |
| Jul 6, 2011 | 23.39 |
| Jul 5, 2011 | 23.55 |
| Jul 1, 2011 | 23.56 |
| Jun 30, 2011 | 22.78 |
| Jun 29, 2011 | 22.57 |
| Jun 28, 2011 | 22.58 |
| Jun 27, 2011 | 22.32 |
| Jun 24, 2011 | 22.36 |
| Jun 23, 2011 | 22.37 |
| Jun 22, 2011 | 22.31 |
| Jun 21, 2011 | 22.11 |
| Jun 20, 2011 | 22.05 |
| Jun 17, 2011 | 21.61 |
| Jun 16, 2011 | 21.35 |
| Jun 15, 2011 | 21.17 |
| Jun 14, 2011 | 21.07 |
| Jun 13, 2011 | 21.01 |
| Jun 10, 2011 | 20.64 |
| Jun 9, 2011 | 20.65 |
| Jun 8, 2011 | 20.50 |
| Jun 7, 2011 | 20.68 |
| Jun 6, 2011 | 21.00 |
| Jun 3, 2011 | 20.82 |
| Jun 2, 2011 | 21.34 |
| Jun 1, 2011 | 21.85 |
| May 31, 2011 | 22.21 |
| May 27, 2011 | 21.86 |
| May 26, 2011 | 21.96 |
| May 25, 2011 | 21.51 |
| May 24, 2011 | 21.26 |
| May 23, 2011 | 21.32 |
| May 20, 2011 | 22.10 |
| May 19, 2011 | 22.26 |
| May 18, 2011 | 21.08 |
| May 17, 2011 | 20.29 |
| May 16, 2011 | 20.40 |
| May 13, 2011 | 20.72 |
| May 12, 2011 | 20.65 |
| May 11, 2011 | 20.62 |
| May 10, 2011 | 20.46 |
| May 9, 2011 | 20.00 |
| May 6, 2011 | 20.12 |
| May 5, 2011 | 20.02 |
| May 4, 2011 | 20.04 |
| May 3, 2011 | 20.43 |
| May 2, 2011 | 20.30 |
| Apr 29, 2011 | 20.65 |
| Apr 28, 2011 | 20.60 |
| Apr 27, 2011 | 20.50 |
| Apr 26, 2011 | 20.39 |
| Apr 25, 2011 | 20.40 |
| Apr 21, 2011 | 20.59 |
| Apr 20, 2011 | 20.80 |
| Apr 19, 2011 | 20.45 |
| Apr 18, 2011 | 20.65 |
| Apr 15, 2011 | 20.89 |
| Apr 14, 2011 | 20.87 |
| Apr 13, 2011 | 21.14 |
| Apr 12, 2011 | 21.13 |
| Apr 11, 2011 | 21.12 |
| Apr 8, 2011 | 22.17 |
| Apr 7, 2011 | 22.44 |
| Apr 6, 2011 | 22.69 |
| Apr 5, 2011 | 22.53 |
| Apr 4, 2011 | 22.55 |
| Apr 1, 2011 | 22.58 |
| Mar 31, 2011 | 22.68 |
| Mar 30, 2011 | 22.87 |
| Mar 29, 2011 | 22.66 |
| Mar 28, 2011 | 22.43 |
| Mar 25, 2011 | 22.78 |
| Mar 24, 2011 | 22.59 |
| Mar 23, 2011 | 22.47 |
| Mar 22, 2011 | 22.26 |
| Mar 21, 2011 | 22.63 |
| Mar 18, 2011 | 22.50 |
| Mar 17, 2011 | 22.38 |
| Mar 16, 2011 | 22.46 |
| Mar 15, 2011 | 22.63 |
| Mar 14, 2011 | 23.15 |
| Mar 11, 2011 | 23.27 |
| Mar 10, 2011 | 22.97 |
| Mar 9, 2011 | 23.19 |
| Mar 8, 2011 | 23.09 |
| Mar 7, 2011 | 22.40 |
| Mar 4, 2011 | 22.17 |
| Mar 3, 2011 | 22.15 |
| Mar 2, 2011 | 21.75 |
| Mar 1, 2011 | 21.77 |
| Feb 28, 2011 | 22.00 |
| Feb 25, 2011 | 22.14 |
| Feb 24, 2011 | 21.65 |
| Feb 23, 2011 | 23.31 |
| Feb 22, 2011 | 23.37 |
| Feb 18, 2011 | 24.11 |
| Feb 17, 2011 | 24.02 |
| Feb 16, 2011 | 24.24 |
| Feb 15, 2011 | 24.11 |
| Feb 14, 2011 | 23.97 |
| Feb 11, 2011 | 23.88 |
| Feb 10, 2011 | 23.69 |
| Feb 9, 2011 | 23.31 |
| Feb 8, 2011 | 23.14 |
| Feb 7, 2011 | 22.67 |
| Feb 4, 2011 | 22.70 |
| Feb 3, 2011 | 22.81 |
| Feb 2, 2011 | 22.77 |
| Feb 1, 2011 | 22.46 |
| Jan 31, 2011 | 21.94 |
| Jan 28, 2011 | 21.76 |
| Jan 27, 2011 | 23.25 |
| Jan 26, 2011 | 22.87 |
| Jan 25, 2011 | 22.88 |
| Jan 24, 2011 | 22.71 |
| Jan 21, 2011 | 22.49 |
| Jan 20, 2011 | 22.54 |
| Jan 19, 2011 | 22.81 |
| Jan 18, 2011 | 23.10 |
| Jan 14, 2011 | 22.68 |
| Jan 13, 2011 | 22.72 |
| Jan 12, 2011 | 22.33 |
| Jan 11, 2011 | 22.09 |
| Jan 10, 2011 | 21.57 |
| Jan 7, 2011 | 21.39 |
| Jan 6, 2011 | 21.55 |
| Jan 5, 2011 | 21.56 |
| Jan 4, 2011 | 20.95 |
| Jan 3, 2011 | 21.49 |
| Dec 31, 2010 | 21.13 |
| Dec 30, 2010 | 21.35 |
| Dec 29, 2010 | 21.30 |
| Dec 28, 2010 | 21.34 |
| Dec 27, 2010 | 21.62 |
| Dec 23, 2010 | 21.57 |
| Dec 22, 2010 | 21.44 |
| Dec 21, 2010 | 21.26 |
| Dec 20, 2010 | 21.46 |
| Dec 17, 2010 | 21.49 |
| Dec 16, 2010 | 21.04 |
| Dec 15, 2010 | 20.68 |
| Dec 14, 2010 | 20.42 |
| Dec 13, 2010 | 20.66 |
| Dec 10, 2010 | 21.16 |
| Dec 9, 2010 | 20.85 |
| Dec 8, 2010 | 20.94 |
| Dec 7, 2010 | 21.29 |
| Dec 6, 2010 | 21.14 |
| Dec 3, 2010 | 21.05 |
| Dec 2, 2010 | 20.62 |
| Dec 1, 2010 | 20.34 |
| Nov 30, 2010 | 20.11 |
| Nov 29, 2010 | 20.39 |
| Nov 26, 2010 | 20.05 |
| Nov 24, 2010 | 19.95 |
| Nov 23, 2010 | 20.23 |
| Nov 22, 2010 | 22.57 |
| Nov 19, 2010 | 23.37 |
| Nov 18, 2010 | 23.08 |
| Nov 17, 2010 | 22.88 |
| Nov 16, 2010 | 22.70 |
| Nov 15, 2010 | 23.25 |
| Nov 12, 2010 | 23.06 |
| Nov 11, 2010 | 23.81 |
| Nov 10, 2010 | 23.32 |
| Nov 9, 2010 | 22.39 |
| Nov 8, 2010 | 22.87 |
| Nov 5, 2010 | 23.48 |
| Nov 4, 2010 | 23.70 |
| Nov 3, 2010 | 23.83 |
| Nov 2, 2010 | 23.77 |
| Nov 1, 2010 | 23.40 |
| Oct 29, 2010 | 23.16 |
| Oct 28, 2010 | 23.25 |
| Oct 27, 2010 | 23.28 |
| Oct 26, 2010 | 23.53 |
| Oct 25, 2010 | 23.58 |
| Oct 22, 2010 | 23.60 |
| Oct 21, 2010 | 23.30 |
| Oct 20, 2010 | 23.42 |
| Oct 19, 2010 | 23.51 |
| Oct 18, 2010 | 24.02 |
| Oct 15, 2010 | 23.28 |
| Oct 14, 2010 | 22.86 |
| Oct 13, 2010 | 22.07 |
| Oct 12, 2010 | 22.33 |
| Oct 11, 2010 | 22.13 |
| Oct 8, 2010 | 22.07 |
| Oct 7, 2010 | 21.68 |
| Oct 6, 2010 | 21.67 |
| Oct 5, 2010 | 21.69 |
| Oct 4, 2010 | 21.21 |
| Oct 1, 2010 | 21.47 |
| Sep 30, 2010 | 21.44 |
| Sep 29, 2010 | 21.74 |
| Sep 28, 2010 | 21.64 |
| Sep 27, 2010 | 21.34 |
| Sep 24, 2010 | 21.01 |
| Sep 23, 2010 | 20.99 |
| Sep 22, 2010 | 20.92 |
| Sep 21, 2010 | 21.16 |
| Sep 20, 2010 | 21.42 |
| Sep 17, 2010 | 21.52 |
| Sep 16, 2010 | 21.80 |
| Sep 15, 2010 | 22.31 |
| Sep 14, 2010 | 22.20 |
| Sep 13, 2010 | 22.03 |
| Sep 10, 2010 | 21.83 |
| Sep 9, 2010 | 21.54 |
| Sep 8, 2010 | 21.57 |
| Sep 7, 2010 | 21.53 |
| Sep 3, 2010 | 21.79 |
| Sep 2, 2010 | 22.15 |
| Sep 1, 2010 | 21.09 |
| Aug 31, 2010 | 20.18 |
| Aug 30, 2010 | 20.25 |
| Aug 27, 2010 | 20.54 |
| Aug 26, 2010 | 20.19 |
| Aug 25, 2010 | 20.54 |
| Aug 24, 2010 | 20.09 |
| Aug 23, 2010 | 19.92 |
| Aug 20, 2010 | 20.16 |
| Aug 19, 2010 | 19.99 |
| Aug 18, 2010 | 20.37 |
| Aug 17, 2010 | 20.03 |
| Aug 16, 2010 | 19.55 |
| Aug 13, 2010 | 19.25 |
| Aug 12, 2010 | 19.67 |
| Aug 11, 2010 | 19.27 |
| Aug 10, 2010 | 19.57 |
| Aug 9, 2010 | 19.86 |
| Aug 6, 2010 | 19.26 |
| Aug 5, 2010 | 19.36 |
| Aug 4, 2010 | 20.65 |
| Aug 3, 2010 | 20.89 |
| Aug 2, 2010 | 21.04 |
| Jul 30, 2010 | 20.63 |
| Jul 29, 2010 | 20.70 |
| Jul 28, 2010 | 20.49 |
| Jul 27, 2010 | 20.52 |
| Jul 26, 2010 | 20.51 |
| Jul 23, 2010 | 19.78 |
| Jul 22, 2010 | 19.54 |
| Jul 21, 2010 | 19.11 |
| Jul 20, 2010 | 19.30 |
| Jul 19, 2010 | 19.12 |
| Jul 16, 2010 | 19.12 |
| Jul 15, 2010 | 19.82 |
| Jul 14, 2010 | 19.89 |
| Jul 13, 2010 | 19.91 |
| Jul 12, 2010 | 19.32 |
| Jul 9, 2010 | 19.37 |
| Jul 8, 2010 | 19.04 |
| Jul 7, 2010 | 18.88 |
| Jul 6, 2010 | 18.49 |
| Jul 2, 2010 | 19.19 |
| Jul 1, 2010 | 19.43 |
| Jun 30, 2010 | 19.45 |
| Jun 29, 2010 | 19.73 |
| Jun 28, 2010 | 19.88 |
| Jun 25, 2010 | 20.08 |
| Jun 24, 2010 | 20.02 |
| Jun 23, 2010 | 20.78 |
| Jun 22, 2010 | 20.79 |
| Jun 21, 2010 | 21.26 |
| Jun 18, 2010 | 21.45 |
| Jun 17, 2010 | 21.56 |
| Jun 16, 2010 | 21.65 |
| Jun 15, 2010 | 21.92 |
| Jun 14, 2010 | 21.81 |
| Jun 11, 2010 | 21.88 |
| Jun 10, 2010 | 21.28 |
| Jun 9, 2010 | 20.92 |
| Jun 8, 2010 | 21.02 |
| Jun 7, 2010 | 21.10 |
| Jun 4, 2010 | 21.74 |
| Jun 3, 2010 | 22.40 |
| Jun 2, 2010 | 22.17 |
| Jun 1, 2010 | 21.95 |
| May 28, 2010 | 22.44 |
| May 27, 2010 | 22.27 |
| May 26, 2010 | 21.99 |
| May 25, 2010 | 22.35 |
| May 24, 2010 | 22.11 |
| May 21, 2010 | 22.25 |
| May 20, 2010 | 22.11 |
| May 19, 2010 | 22.80 |
| May 18, 2010 | 23.01 |
| May 17, 2010 | 23.10 |
| May 14, 2010 | 22.80 |
| May 13, 2010 | 22.75 |
| May 12, 2010 | 23.33 |
| May 11, 2010 | 22.81 |
| May 10, 2010 | 23.12 |
| May 7, 2010 | 22.10 |
| May 6, 2010 | 22.37 |
| May 5, 2010 | 23.36 |
| May 4, 2010 | 23.76 |
| May 3, 2010 | 24.24 |
| Apr 30, 2010 | 23.48 |
| Apr 29, 2010 | 24.04 |
| Apr 28, 2010 | 23.49 |
| Apr 27, 2010 | 24.06 |
| Apr 26, 2010 | 24.52 |
| Apr 23, 2010 | 24.82 |
| Apr 22, 2010 | 25.25 |
| Apr 21, 2010 | 24.53 |
| Apr 20, 2010 | 24.54 |
| Apr 19, 2010 | 24.40 |
| Apr 16, 2010 | 24.78 |
| Apr 15, 2010 | 26.20 |
| Apr 14, 2010 | 26.12 |
| Apr 13, 2010 | 25.16 |
| Apr 12, 2010 | 25.46 |
| Apr 9, 2010 | 24.89 |
| Apr 8, 2010 | 24.74 |
| Apr 7, 2010 | 24.50 |
| Apr 6, 2010 | 24.29 |
| Apr 5, 2010 | 24.14 |
| Apr 1, 2010 | 23.77 |
| Mar 31, 2010 | 23.55 |
| Mar 30, 2010 | 23.59 |
| Mar 29, 2010 | 23.58 |
| Mar 26, 2010 | 23.32 |
| Mar 25, 2010 | 23.25 |
| Mar 24, 2010 | 23.49 |
| Mar 23, 2010 | 23.74 |
| Mar 22, 2010 | 23.78 |
| Mar 19, 2010 | 23.91 |
| Mar 18, 2010 | 24.16 |
| Mar 17, 2010 | 24.30 |
| Mar 16, 2010 | 23.12 |
| Mar 15, 2010 | 23.03 |
| Mar 12, 2010 | 23.09 |
| Mar 11, 2010 | 23.16 |
| Mar 10, 2010 | 22.84 |
| Mar 9, 2010 | 23.06 |
| Mar 8, 2010 | 22.90 |
| Mar 5, 2010 | 22.60 |
| Mar 4, 2010 | 22.17 |
| Mar 3, 2010 | 22.06 |
| Mar 2, 2010 | 21.70 |
| Mar 1, 2010 | 21.53 |
| Feb 26, 2010 | 21.12 |
| Feb 25, 2010 | 20.33 |
| Feb 24, 2010 | 20.46 |
| Feb 23, 2010 | 20.04 |
| Feb 22, 2010 | 20.36 |
| Feb 19, 2010 | 20.45 |
| Feb 18, 2010 | 20.51 |
| Feb 17, 2010 | 21.70 |
| Feb 16, 2010 | 21.85 |
| Feb 12, 2010 | 21.68 |
| Feb 11, 2010 | 21.50 |
| Feb 10, 2010 | 21.35 |
| Feb 9, 2010 | 21.24 |
| Feb 8, 2010 | 21.24 |
| Feb 5, 2010 | 20.92 |
| Feb 4, 2010 | 20.79 |
| Feb 3, 2010 | 20.73 |
| Feb 2, 2010 | 20.34 |
| Feb 1, 2010 | 19.73 |
| Jan 29, 2010 | 19.51 |
| Jan 28, 2010 | 19.59 |
| Jan 27, 2010 | 19.90 |
| Jan 26, 2010 | 19.89 |
| Jan 25, 2010 | 19.83 |
| Jan 22, 2010 | 20.18 |
| Jan 21, 2010 | 20.57 |
| Jan 20, 2010 | 20.57 |
| Jan 19, 2010 | 20.55 |
| Jan 15, 2010 | 20.75 |
| Jan 14, 2010 | 20.81 |
| Jan 13, 2010 | 20.26 |
| Jan 12, 2010 | 20.02 |
| Jan 11, 2010 | 19.82 |
| Jan 8, 2010 | 20.23 |
| Jan 7, 2010 | 20.37 |
| Jan 6, 2010 | 19.75 |
| Jan 5, 2010 | 19.64 |
| Jan 4, 2010 | 19.59 |
| Dec 31, 2009 | 19.67 |
| Dec 30, 2009 | 20.00 |
| Dec 29, 2009 | 19.93 |
| Dec 28, 2009 | 19.80 |
| Dec 24, 2009 | 20.00 |
| Dec 23, 2009 | 19.97 |
| Dec 22, 2009 | 19.75 |
| Dec 21, 2009 | 19.75 |
| Dec 18, 2009 | 19.61 |
| Dec 17, 2009 | 19.35 |
| Dec 16, 2009 | 19.52 |
| Dec 15, 2009 | 19.31 |
| Dec 14, 2009 | 19.39 |
| Dec 11, 2009 | 18.86 |
| Dec 10, 2009 | 18.63 |
| Dec 9, 2009 | 18.91 |
| Dec 8, 2009 | 18.95 |
| Dec 7, 2009 | 19.22 |
| Dec 4, 2009 | 19.09 |
| Dec 3, 2009 | 18.71 |
| Dec 2, 2009 | 18.97 |
| Dec 1, 2009 | 18.85 |
| Nov 30, 2009 | 18.67 |
| Nov 27, 2009 | 18.79 |
| Nov 25, 2009 | 19.08 |
| Nov 24, 2009 | 19.14 |
| Nov 23, 2009 | 19.26 |
| Nov 20, 2009 | 18.55 |
| Nov 19, 2009 | 18.50 |
| Nov 18, 2009 | 20.03 |
| Nov 17, 2009 | 20.29 |
| Nov 16, 2009 | 20.07 |
| Nov 13, 2009 | 19.40 |
| Nov 12, 2009 | 19.14 |
| Nov 11, 2009 | 19.44 |
| Nov 10, 2009 | 19.56 |
| Nov 9, 2009 | 19.36 |
| Nov 6, 2009 | 19.12 |
| Nov 5, 2009 | 19.03 |
| Nov 4, 2009 | 18.69 |
| Nov 3, 2009 | 18.35 |
| Nov 2, 2009 | 18.25 |
| Oct 30, 2009 | 18.76 |
| Oct 29, 2009 | 18.94 |
| Oct 28, 2009 | 18.42 |
| Oct 27, 2009 | 18.68 |
| Oct 26, 2009 | 18.76 |
| Oct 23, 2009 | 19.24 |
| Oct 22, 2009 | 19.38 |
| Oct 21, 2009 | 19.15 |
| Oct 20, 2009 | 20.00 |
| Oct 19, 2009 | 20.49 |
| Oct 16, 2009 | 20.19 |
| Oct 15, 2009 | 20.49 |
| Oct 14, 2009 | 20.46 |
| Oct 13, 2009 | 20.75 |
| Oct 12, 2009 | 20.96 |
| Oct 9, 2009 | 20.63 |
| Oct 8, 2009 | 20.42 |
| Oct 7, 2009 | 20.04 |
| Oct 6, 2009 | 20.50 |
| Oct 5, 2009 | 20.18 |
| Oct 2, 2009 | 19.95 |
| Oct 1, 2009 | 20.10 |
| Sep 30, 2009 | 20.49 |
| Sep 29, 2009 | 20.61 |
| Sep 28, 2009 | 20.48 |
| Sep 25, 2009 | 20.07 |
| Sep 24, 2009 | 20.05 |
| Sep 23, 2009 | 20.20 |
| Sep 22, 2009 | 21.01 |
| Sep 21, 2009 | 21.09 |
| Sep 18, 2009 | 21.94 |
| Sep 17, 2009 | 22.07 |
| Sep 16, 2009 | 21.52 |
| Sep 15, 2009 | 21.05 |
| Sep 14, 2009 | 20.61 |
| Sep 11, 2009 | 20.50 |
| Sep 10, 2009 | 20.42 |
| Sep 9, 2009 | 20.65 |
| Sep 8, 2009 | 20.23 |
| Sep 4, 2009 | 20.16 |
| Sep 3, 2009 | 20.20 |
| Sep 2, 2009 | 19.97 |
| Sep 1, 2009 | 20.20 |
| Aug 31, 2009 | 20.39 |
| Aug 28, 2009 | 20.79 |
| Aug 27, 2009 | 21.12 |
| Aug 26, 2009 | 21.27 |
| Aug 25, 2009 | 21.37 |
| Aug 24, 2009 | 21.18 |
| Aug 21, 2009 | 21.81 |
| Aug 20, 2009 | 21.37 |
| Aug 19, 2009 | 20.03 |
| Aug 18, 2009 | 20.04 |
| Aug 17, 2009 | 20.17 |
| Aug 14, 2009 | 20.68 |
| Aug 13, 2009 | 21.18 |
| Aug 12, 2009 | 21.12 |
| Aug 11, 2009 | 21.03 |
| Aug 10, 2009 | 21.47 |
| Aug 7, 2009 | 21.83 |
| Aug 6, 2009 | 22.04 |
| Aug 5, 2009 | 22.45 |
| Aug 4, 2009 | 21.16 |
| Aug 3, 2009 | 21.02 |
| Jul 31, 2009 | 21.10 |
| Jul 30, 2009 | 21.56 |
| Jul 29, 2009 | 21.63 |
| Jul 28, 2009 | 21.99 |
| Jul 27, 2009 | 22.74 |
| Jul 24, 2009 | 23.20 |
| Jul 23, 2009 | 23.52 |
| Jul 22, 2009 | 23.45 |
| Jul 21, 2009 | 23.53 |
| Jul 20, 2009 | 23.70 |
| Jul 17, 2009 | 23.19 |
| Jul 16, 2009 | 23.45 |
| Jul 15, 2009 | 23.22 |
| Jul 14, 2009 | 22.92 |
| Jul 13, 2009 | 22.79 |
| Jul 10, 2009 | 22.17 |
| Jul 9, 2009 | 22.23 |
| Jul 8, 2009 | 22.08 |
| Jul 7, 2009 | 21.99 |
| Jul 6, 2009 | 22.35 |
| Jul 2, 2009 | 22.29 |
| Jul 1, 2009 | 23.10 |
| Jun 30, 2009 | 22.45 |
| Jun 29, 2009 | 22.27 |
| Jun 26, 2009 | 22.26 |
| Jun 25, 2009 | 22.32 |
| Jun 24, 2009 | 22.00 |
| Jun 23, 2009 | 22.17 |
| Jun 22, 2009 | 22.74 |
| Jun 19, 2009 | 23.56 |
| Jun 18, 2009 | 23.87 |
| Jun 17, 2009 | 23.18 |
| Jun 16, 2009 | 23.21 |
| Jun 15, 2009 | 24.14 |
| Jun 12, 2009 | 24.63 |
| Jun 11, 2009 | 24.77 |
| Jun 10, 2009 | 25.76 |
| Jun 9, 2009 | 26.47 |
| Jun 8, 2009 | 26.56 |
| Jun 5, 2009 | 27.46 |
| Jun 4, 2009 | 27.32 |
| Jun 3, 2009 | 27.84 |
| Jun 2, 2009 | 27.93 |
| Jun 1, 2009 | 27.62 |
| May 29, 2009 | 26.30 |
| May 28, 2009 | 26.13 |
| May 27, 2009 | 26.35 |
| May 26, 2009 | 27.13 |
| May 22, 2009 | 25.09 |
| May 21, 2009 | 25.23 |
| May 20, 2009 | 25.27 |
| May 19, 2009 | 25.52 |
| May 18, 2009 | 25.03 |
| May 15, 2009 | 23.32 |
| May 14, 2009 | 23.80 |
| May 13, 2009 | 21.96 |
| May 12, 2009 | 23.68 |
| May 11, 2009 | 24.17 |
| May 8, 2009 | 23.70 |
| May 7, 2009 | 23.75 |
| May 6, 2009 | 23.80 |
| May 5, 2009 | 24.37 |
| May 4, 2009 | 24.61 |
| May 1, 2009 | 23.92 |
| Apr 30, 2009 | 24.59 |
| Apr 29, 2009 | 25.33 |
| Apr 28, 2009 | 24.44 |
| Apr 27, 2009 | 24.75 |
| Apr 24, 2009 | 25.54 |
| Apr 23, 2009 | 24.58 |
| Apr 22, 2009 | 24.09 |
| Apr 21, 2009 | 23.65 |
| Apr 20, 2009 | 23.58 |
| Apr 17, 2009 | 24.94 |
| Apr 16, 2009 | 24.45 |
| Apr 15, 2009 | 23.60 |
| Apr 14, 2009 | 24.91 |
| Apr 13, 2009 | 25.45 |
| Apr 9, 2009 | 25.70 |
| Apr 8, 2009 | 24.64 |
| Apr 7, 2009 | 23.30 |
| Apr 6, 2009 | 24.02 |
| Apr 3, 2009 | 24.76 |
| Apr 2, 2009 | 24.85 |
| Apr 1, 2009 | 23.32 |
| Mar 31, 2009 | 23.29 |
| Mar 30, 2009 | 22.90 |
| Mar 27, 2009 | 23.47 |
| Mar 26, 2009 | 24.00 |
| Mar 25, 2009 | 22.52 |
| Mar 24, 2009 | 22.24 |
| Mar 23, 2009 | 22.90 |
| Mar 20, 2009 | 21.19 |
| Mar 19, 2009 | 21.88 |
| Mar 18, 2009 | 22.61 |
| Mar 17, 2009 | 21.20 |
| Mar 16, 2009 | 20.62 |
| Mar 13, 2009 | 20.30 |
| Mar 12, 2009 | 20.03 |
| Mar 11, 2009 | 19.00 |
| Mar 10, 2009 | 18.18 |
| Mar 9, 2009 | 17.24 |
| Mar 6, 2009 | 17.38 |
| Mar 5, 2009 | 17.54 |
| Mar 4, 2009 | 18.56 |
| Mar 3, 2009 | 17.88 |
| Mar 2, 2009 | 18.22 |
| Feb 27, 2009 | 19.44 |
| Feb 26, 2009 | 19.16 |
| Feb 25, 2009 | 19.74 |
| Feb 24, 2009 | 20.21 |
| Feb 23, 2009 | 19.55 |
| Feb 20, 2009 | 20.48 |
| Feb 19, 2009 | 20.33 |
| Feb 18, 2009 | 20.32 |
| Feb 17, 2009 | 22.28 |
| Feb 13, 2009 | 23.03 |
| Feb 12, 2009 | 23.27 |
| Feb 11, 2009 | 22.37 |
| Feb 10, 2009 | 22.22 |
| Feb 9, 2009 | 23.15 |
| Feb 6, 2009 | 23.60 |
| Feb 5, 2009 | 23.27 |
| Feb 4, 2009 | 23.10 |
| Feb 3, 2009 | 23.61 |
| Feb 2, 2009 | 22.95 |
| Jan 30, 2009 | 22.59 |
| Jan 29, 2009 | 23.31 |
| Jan 28, 2009 | 23.65 |
| Jan 27, 2009 | 22.97 |
| Jan 26, 2009 | 22.80 |
| Jan 23, 2009 | 22.79 |
| Jan 22, 2009 | 22.40 |
| Jan 21, 2009 | 21.34 |
| Jan 20, 2009 | 21.30 |
| Jan 16, 2009 | 21.94 |
| Jan 15, 2009 | 21.04 |
| Jan 14, 2009 | 20.13 |
| Jan 13, 2009 | 20.99 |
| Jan 12, 2009 | 21.48 |
| Jan 9, 2009 | 22.33 |
| Jan 8, 2009 | 22.46 |
| Jan 7, 2009 | 22.10 |
| Jan 6, 2009 | 22.70 |
| Jan 5, 2009 | 22.35 |
| Jan 2, 2009 | 22.46 |
| Dec 31, 2008 | 22.09 |
| Dec 30, 2008 | 21.50 |
| Dec 29, 2008 | 20.88 |
| Dec 26, 2008 | 21.36 |
| Dec 24, 2008 | 21.23 |
| Dec 23, 2008 | 20.72 |
| Dec 22, 2008 | 21.10 |
| Dec 19, 2008 | 22.48 |
| Dec 18, 2008 | 21.19 |
| Dec 17, 2008 | 21.60 |
| Dec 16, 2008 | 21.52 |
| Dec 15, 2008 | 19.48 |
| Dec 12, 2008 | 20.04 |
| Dec 11, 2008 | 18.96 |
| Dec 10, 2008 | 20.01 |
| Dec 9, 2008 | 19.42 |
| Dec 8, 2008 | 20.49 |
| Dec 5, 2008 | 18.46 |
| Dec 4, 2008 | 17.51 |
| Dec 3, 2008 | 16.35 |
| Dec 2, 2008 | 15.78 |
| Dec 1, 2008 | 15.20 |
| Nov 28, 2008 | 17.50 |
| Nov 26, 2008 | 17.00 |
| Nov 25, 2008 | 15.31 |
| Nov 24, 2008 | 15.57 |
| Nov 21, 2008 | 14.06 |
| Nov 20, 2008 | 12.27 |
| Nov 19, 2008 | 13.55 |
| Nov 18, 2008 | 15.21 |
| Nov 17, 2008 | 14.72 |
| Nov 14, 2008 | 15.37 |
| Nov 13, 2008 | 16.42 |
| Nov 12, 2008 | 15.56 |
| Nov 11, 2008 | 16.39 |
| Nov 10, 2008 | 16.38 |
| Nov 7, 2008 | 16.89 |
| Nov 6, 2008 | 17.25 |
| Nov 5, 2008 | 17.72 |
| Nov 4, 2008 | 19.19 |
| Nov 3, 2008 | 19.97 |
| Oct 31, 2008 | 20.10 |
| Oct 30, 2008 | 18.99 |
| Oct 29, 2008 | 17.68 |
| Oct 28, 2008 | 17.03 |
| Oct 27, 2008 | 16.00 |
| Oct 24, 2008 | 16.25 |
| Oct 23, 2008 | 16.97 |
| Oct 22, 2008 | 17.14 |
| Oct 21, 2008 | 18.04 |
| Oct 20, 2008 | 17.99 |
| Oct 17, 2008 | 17.37 |
| Oct 16, 2008 | 17.23 |
| Oct 15, 2008 | 16.39 |
| Oct 14, 2008 | 18.49 |
| Oct 13, 2008 | 20.11 |
| Oct 10, 2008 | 18.82 |
| Oct 9, 2008 | 16.94 |
| Oct 8, 2008 | 18.78 |
| Oct 7, 2008 | 19.63 |
| Oct 6, 2008 | 20.01 |
| Oct 3, 2008 | 19.37 |
| Oct 2, 2008 | 20.10 |
| Oct 1, 2008 | 20.96 |
| Sep 30, 2008 | 21.10 |
| Sep 29, 2008 | 20.02 |
| Sep 26, 2008 | 22.06 |
| Sep 25, 2008 | 22.38 |
| Sep 24, 2008 | 22.10 |
| Sep 23, 2008 | 23.04 |
| Sep 22, 2008 | 23.96 |
| Sep 19, 2008 | 25.70 |
| Sep 18, 2008 | 25.23 |
| Sep 17, 2008 | 23.40 |
| Sep 16, 2008 | 24.84 |
| Sep 15, 2008 | 24.01 |
| Sep 12, 2008 | 24.74 |
| Sep 11, 2008 | 25.35 |
| Sep 10, 2008 | 25.70 |
| Sep 9, 2008 | 25.40 |
| Sep 8, 2008 | 25.08 |
| Sep 5, 2008 | 23.99 |
| Sep 4, 2008 | 23.79 |
| Sep 3, 2008 | 24.99 |
| Sep 2, 2008 | 24.77 |
| Aug 29, 2008 | 23.73 |
| Aug 28, 2008 | 24.20 |
| Aug 27, 2008 | 23.66 |
| Aug 26, 2008 | 23.48 |
| Aug 25, 2008 | 23.98 |
| Aug 22, 2008 | 24.86 |
| Aug 21, 2008 | 23.94 |
| Aug 20, 2008 | 24.57 |
| Aug 19, 2008 | 24.91 |
| Aug 18, 2008 | 25.87 |
| Aug 15, 2008 | 26.54 |
| Aug 14, 2008 | 26.84 |
| Aug 13, 2008 | 25.71 |
| Aug 12, 2008 | 25.89 |
| Aug 11, 2008 | 25.66 |
| Aug 8, 2008 | 24.89 |
| Aug 7, 2008 | 23.65 |
| Aug 6, 2008 | 24.21 |
| Aug 5, 2008 | 23.04 |
| Aug 4, 2008 | 21.92 |
| Aug 1, 2008 | 21.95 |
| Jul 31, 2008 | 21.58 |
| Jul 30, 2008 | 21.26 |
| Jul 29, 2008 | 21.05 |
| Jul 28, 2008 | 20.56 |
| Jul 25, 2008 | 21.01 |
| Jul 24, 2008 | 21.04 |
| Jul 23, 2008 | 22.74 |
| Jul 22, 2008 | 22.09 |
| Jul 21, 2008 | 20.45 |
| Jul 18, 2008 | 20.71 |
| Jul 17, 2008 | 20.98 |
| Jul 16, 2008 | 20.43 |
| Jul 15, 2008 | 19.11 |
| Jul 14, 2008 | 19.00 |
| Jul 11, 2008 | 18.76 |
| Jul 10, 2008 | 21.09 |
| Jul 9, 2008 | 21.30 |
| Jul 8, 2008 | 22.54 |
| Jul 7, 2008 | 21.65 |
| Jul 3, 2008 | 22.09 |
| Jul 2, 2008 | 22.00 |
| Jul 1, 2008 | 22.82 |
| Jun 30, 2008 | 22.41 |
| Jun 27, 2008 | 23.02 |
| Jun 26, 2008 | 23.38 |
| Jun 25, 2008 | 24.45 |
| Jun 24, 2008 | 23.56 |
| Jun 23, 2008 | 23.84 |
| Jun 20, 2008 | 24.19 |
| Jun 19, 2008 | 24.90 |
| Jun 18, 2008 | 24.62 |
| Jun 17, 2008 | 24.59 |
| Jun 16, 2008 | 24.66 |
| Jun 13, 2008 | 24.69 |
| Jun 12, 2008 | 24.13 |
| Jun 11, 2008 | 23.80 |
| Jun 10, 2008 | 24.27 |
| Jun 9, 2008 | 23.89 |
| Jun 6, 2008 | 23.89 |
| Jun 5, 2008 | 24.55 |
| Jun 4, 2008 | 24.03 |
| Jun 3, 2008 | 23.43 |
| Jun 2, 2008 | 23.84 |
| May 30, 2008 | 24.57 |
| May 29, 2008 | 24.53 |
| May 28, 2008 | 23.78 |
| May 27, 2008 | 23.80 |
| May 23, 2008 | 23.43 |
| May 22, 2008 | 24.03 |
| May 21, 2008 | 23.71 |
| May 20, 2008 | 23.70 |
| May 19, 2008 | 23.25 |
| May 16, 2008 | 23.79 |
| May 15, 2008 | 24.62 |
| May 14, 2008 | 24.87 |
| May 13, 2008 | 27.77 |
| May 12, 2008 | 27.01 |
| May 9, 2008 | 26.95 |
| May 8, 2008 | 26.99 |
| May 7, 2008 | 26.92 |
| May 6, 2008 | 27.38 |
| May 5, 2008 | 27.00 |
| May 2, 2008 | 26.76 |
| May 1, 2008 | 27.77 |
| Apr 30, 2008 | 26.75 |
| Apr 29, 2008 | 26.94 |
| Apr 28, 2008 | 27.15 |
| Apr 25, 2008 | 27.21 |
| Apr 24, 2008 | 26.92 |
| Apr 23, 2008 | 26.36 |
| Apr 22, 2008 | 26.54 |
| Apr 21, 2008 | 26.64 |
| Apr 18, 2008 | 27.05 |
| Apr 17, 2008 | 26.95 |
| Apr 16, 2008 | 26.64 |
| Apr 15, 2008 | 26.17 |
| Apr 14, 2008 | 25.75 |
| Apr 11, 2008 | 26.30 |
| Apr 10, 2008 | 27.13 |
| Apr 9, 2008 | 26.73 |
| Apr 8, 2008 | 27.08 |
| Apr 7, 2008 | 27.42 |
| Apr 4, 2008 | 27.91 |
| Apr 3, 2008 | 28.05 |
| Apr 2, 2008 | 27.87 |
| Apr 1, 2008 | 28.50 |
| Mar 31, 2008 | 26.87 |
| Mar 28, 2008 | 26.16 |
| Mar 27, 2008 | 26.65 |
| Mar 26, 2008 | 26.87 |
| Mar 25, 2008 | 27.49 |
| Mar 24, 2008 | 27.69 |
| Mar 20, 2008 | 27.30 |
| Mar 19, 2008 | 25.25 |
| Mar 18, 2008 | 25.65 |
| Mar 17, 2008 | 24.22 |
| Mar 14, 2008 | 24.68 |
| Mar 13, 2008 | 25.38 |
| Mar 12, 2008 | 24.84 |
| Mar 11, 2008 | 24.90 |
| Mar 10, 2008 | 24.53 |
| Mar 7, 2008 | 25.40 |
| Mar 6, 2008 | 25.74 |
| Mar 5, 2008 | 27.03 |
| Mar 4, 2008 | 26.16 |
| Mar 3, 2008 | 26.19 |
| Feb 29, 2008 | 26.27 |
| Feb 28, 2008 | 27.12 |
| Feb 27, 2008 | 28.32 |
| Feb 26, 2008 | 28.31 |
| Feb 25, 2008 | 27.29 |
| Feb 22, 2008 | 26.97 |
| Feb 21, 2008 | 26.70 |
| Feb 20, 2008 | 28.64 |
| Feb 19, 2008 | 26.61 |
| Feb 15, 2008 | 25.89 |
| Feb 14, 2008 | 26.40 |
| Feb 13, 2008 | 27.68 |
| Feb 12, 2008 | 27.09 |
| Feb 11, 2008 | 26.34 |
| Feb 8, 2008 | 26.05 |
| Feb 7, 2008 | 26.57 |
| Feb 6, 2008 | 26.50 |
| Feb 5, 2008 | 27.65 |
| Feb 4, 2008 | 28.22 |
| Feb 1, 2008 | 29.81 |
| Jan 31, 2008 | 29.09 |
| Jan 30, 2008 | 27.95 |
| Jan 29, 2008 | 27.49 |
| Jan 28, 2008 | 26.45 |
| Jan 25, 2008 | 26.55 |
| Jan 24, 2008 | 26.90 |
| Jan 23, 2008 | 27.47 |
| Jan 22, 2008 | 25.55 |
| Jan 18, 2008 | 23.87 |
| Jan 17, 2008 | 24.29 |
| Jan 16, 2008 | 24.62 |
| Jan 15, 2008 | 23.58 |
| Jan 14, 2008 | 23.18 |
| Jan 11, 2008 | 23.40 |
| Jan 10, 2008 | 24.52 |
| Jan 9, 2008 | 24.39 |
| Jan 8, 2008 | 23.61 |
| Jan 7, 2008 | 23.95 |
| Jan 4, 2008 | 23.25 |
| Jan 3, 2008 | 24.11 |
| Jan 2, 2008 | 24.99 |
| Dec 31, 2007 | 25.77 |
| Dec 28, 2007 | 26.25 |
| Dec 27, 2007 | 26.12 |
| Dec 26, 2007 | 26.17 |
| Dec 24, 2007 | 26.36 |
| Dec 21, 2007 | 26.14 |
| Dec 20, 2007 | 25.27 |
| Dec 19, 2007 | 25.66 |
| Dec 18, 2007 | 26.55 |
| Dec 17, 2007 | 26.83 |
| Dec 14, 2007 | 27.38 |
| Dec 13, 2007 | 26.64 |
| Dec 12, 2007 | 27.60 |
| Dec 11, 2007 | 27.73 |
| Dec 10, 2007 | 28.46 |
| Dec 7, 2007 | 28.29 |
| Dec 6, 2007 | 29.14 |
| Dec 5, 2007 | 28.11 |
| Dec 4, 2007 | 28.34 |
| Dec 3, 2007 | 29.28 |
| Nov 30, 2007 | 29.95 |
| Nov 29, 2007 | 29.72 |
| Nov 28, 2007 | 30.25 |
| Nov 27, 2007 | 29.51 |
| Nov 26, 2007 | 30.12 |
| Nov 23, 2007 | 31.50 |
| Nov 21, 2007 | 31.02 |
| Nov 20, 2007 | 30.92 |
| Nov 19, 2007 | 31.61 |
| Nov 16, 2007 | 31.75 |
| Nov 15, 2007 | 27.08 |
| Nov 14, 2007 | 27.03 |
| Nov 13, 2007 | 27.99 |
| Nov 12, 2007 | 27.55 |
| Nov 9, 2007 | 27.05 |
| Nov 8, 2007 | 27.48 |
| Nov 7, 2007 | 27.59 |
| Nov 6, 2007 | 28.77 |
| Nov 5, 2007 | 28.76 |
| Nov 2, 2007 | 30.24 |
| Nov 1, 2007 | 29.83 |
| Oct 31, 2007 | 31.37 |
| Oct 30, 2007 | 31.38 |
| Oct 29, 2007 | 31.19 |
| Oct 26, 2007 | 30.95 |
| Oct 25, 2007 | 30.76 |
| Oct 24, 2007 | 31.43 |
| Oct 23, 2007 | 32.42 |
| Oct 22, 2007 | 32.22 |
| Oct 19, 2007 | 31.15 |
| Oct 18, 2007 | 32.14 |
| Oct 17, 2007 | 31.45 |
| Oct 16, 2007 | 31.25 |
| Oct 15, 2007 | 31.77 |
| Oct 12, 2007 | 32.83 |
| Oct 11, 2007 | 33.18 |
| Oct 10, 2007 | 33.97 |
| Oct 9, 2007 | 34.45 |
| Oct 8, 2007 | 34.69 |
| Oct 5, 2007 | 33.88 |
| Oct 4, 2007 | 32.79 |
| Oct 3, 2007 | 32.71 |
| Oct 2, 2007 | 33.03 |
| Oct 1, 2007 | 32.65 |
| Sep 28, 2007 | 32.42 |
| Sep 27, 2007 | 33.38 |
| Sep 26, 2007 | 32.62 |
| Sep 25, 2007 | 31.81 |
| Sep 24, 2007 | 31.57 |
| Sep 21, 2007 | 31.23 |
| Sep 20, 2007 | 31.11 |
| Sep 19, 2007 | 31.68 |
| Sep 18, 2007 | 31.28 |
| Sep 17, 2007 | 29.69 |
| Sep 14, 2007 | 30.69 |
| Sep 13, 2007 | 29.89 |
| Sep 12, 2007 | 29.10 |
| Sep 11, 2007 | 29.79 |
| Sep 10, 2007 | 29.44 |
| Sep 7, 2007 | 30.10 |
| Sep 6, 2007 | 30.94 |
| Sep 5, 2007 | 31.06 |
| Sep 4, 2007 | 31.15 |
| Aug 31, 2007 | 31.11 |
| Aug 30, 2007 | 30.94 |
| Aug 29, 2007 | 31.58 |
| Aug 28, 2007 | 31.44 |
| Aug 27, 2007 | 32.71 |
| Aug 24, 2007 | 32.90 |
| Aug 23, 2007 | 32.79 |
| Aug 22, 2007 | 33.53 |
| Aug 21, 2007 | 32.96 |
| Aug 20, 2007 | 32.56 |
| Aug 17, 2007 | 31.78 |
| Aug 16, 2007 | 31.82 |
| Aug 15, 2007 | 31.34 |
| Aug 14, 2007 | 31.51 |
| Aug 13, 2007 | 31.89 |
| Aug 10, 2007 | 29.88 |
| Aug 9, 2007 | 28.11 |
| Aug 8, 2007 | 29.60 |
| Aug 7, 2007 | 32.88 |
| Aug 6, 2007 | 31.96 |
| Aug 3, 2007 | 31.00 |
| Aug 2, 2007 | 32.63 |
| Aug 1, 2007 | 31.35 |
| Jul 31, 2007 | 32.00 |
| Jul 30, 2007 | 32.35 |
| Jul 27, 2007 | 31.94 |
| Jul 26, 2007 | 33.06 |
| Jul 25, 2007 | 34.47 |
| Jul 24, 2007 | 35.50 |
| Jul 23, 2007 | 35.94 |
| Jul 20, 2007 | 34.28 |
| Jul 19, 2007 | 34.92 |
| Jul 18, 2007 | 34.61 |
| Jul 17, 2007 | 34.70 |
| Jul 16, 2007 | 34.62 |
| Jul 13, 2007 | 34.73 |
| Jul 12, 2007 | 34.83 |
| Jul 11, 2007 | 34.74 |
| Jul 10, 2007 | 34.92 |
| Jul 9, 2007 | 35.75 |
| Jul 6, 2007 | 35.89 |
| Jul 5, 2007 | 36.08 |
| Jul 3, 2007 | 36.32 |
| Jul 2, 2007 | 35.53 |
| Jun 29, 2007 | 35.47 |
| Jun 28, 2007 | 35.48 |
| Jun 27, 2007 | 35.51 |
| Jun 26, 2007 | 35.28 |
| Jun 25, 2007 | 35.33 |
| Jun 22, 2007 | 35.22 |
| Jun 21, 2007 | 35.97 |
| Jun 20, 2007 | 36.50 |
| Jun 19, 2007 | 37.43 |
| Jun 18, 2007 | 37.44 |
| Jun 15, 2007 | 37.40 |
| Jun 14, 2007 | 37.28 |
| Jun 13, 2007 | 37.10 |
| Jun 12, 2007 | 36.58 |
| Jun 11, 2007 | 36.99 |
| Jun 8, 2007 | 36.92 |
| Jun 7, 2007 | 36.42 |
| Jun 6, 2007 | 37.40 |
| Jun 5, 2007 | 38.42 |
| Jun 4, 2007 | 38.82 |
| Jun 1, 2007 | 38.53 |
| May 31, 2007 | 38.24 |
| May 30, 2007 | 38.01 |
| May 29, 2007 | 38.15 |
| May 25, 2007 | 38.01 |
| May 24, 2007 | 37.91 |
| May 23, 2007 | 38.38 |
| May 22, 2007 | 38.80 |
| May 21, 2007 | 38.06 |
| May 18, 2007 | 37.85 |
| May 17, 2007 | 37.97 |
| May 16, 2007 | 38.64 |
| May 15, 2007 | 37.42 |
| May 14, 2007 | 36.94 |
| May 11, 2007 | 35.62 |
| May 10, 2007 | 35.01 |
| May 9, 2007 | 35.51 |
| May 8, 2007 | 35.19 |
| May 7, 2007 | 35.26 |
| May 4, 2007 | 34.46 |
| May 3, 2007 | 34.45 |
| May 2, 2007 | 34.62 |
| May 1, 2007 | 33.72 |
| Apr 30, 2007 | 33.31 |
| Apr 27, 2007 | 34.11 |
| Apr 26, 2007 | 34.56 |
| Apr 25, 2007 | 33.85 |
| Apr 24, 2007 | 33.41 |
| Apr 23, 2007 | 32.90 |
| Apr 20, 2007 | 33.35 |
| Apr 19, 2007 | 33.19 |
| Apr 18, 2007 | 33.92 |
| Apr 17, 2007 | 34.17 |
| Apr 16, 2007 | 34.35 |
| Apr 13, 2007 | 33.88 |
| Apr 12, 2007 | 34.17 |
| Apr 11, 2007 | 34.53 |
| Apr 10, 2007 | 35.28 |
| Apr 9, 2007 | 35.69 |
| Apr 5, 2007 | 35.72 |
| Apr 4, 2007 | 35.43 |
| Apr 3, 2007 | 35.40 |
| Apr 2, 2007 | 34.51 |
| Mar 30, 2007 | 34.56 |
| Mar 29, 2007 | 34.10 |
| Mar 28, 2007 | 34.14 |
| Mar 27, 2007 | 34.24 |
| Mar 26, 2007 | 34.67 |
| Mar 23, 2007 | 35.06 |
| Mar 22, 2007 | 35.03 |
| Mar 21, 2007 | 35.38 |
| Mar 20, 2007 | 35.06 |
| Mar 19, 2007 | 34.59 |
| Mar 16, 2007 | 34.04 |
| Mar 15, 2007 | 34.25 |
| Mar 14, 2007 | 34.05 |
| Mar 13, 2007 | 33.97 |
| Mar 12, 2007 | 34.97 |
| Mar 9, 2007 | 35.03 |
| Mar 8, 2007 | 34.53 |
| Mar 7, 2007 | 34.46 |
| Mar 6, 2007 | 34.78 |
| Mar 5, 2007 | 34.03 |
| Mar 2, 2007 | 34.41 |
| Mar 1, 2007 | 34.46 |
| Feb 28, 2007 | 34.13 |
| Feb 27, 2007 | 33.99 |
| Feb 26, 2007 | 35.40 |
| Feb 23, 2007 | 35.69 |
| Feb 22, 2007 | 34.98 |
| Feb 21, 2007 | 35.51 |
| Feb 20, 2007 | 32.28 |
| Feb 16, 2007 | 31.84 |
| Feb 15, 2007 | 32.00 |
| Feb 14, 2007 | 31.86 |
| Feb 13, 2007 | 31.55 |
| Feb 12, 2007 | 31.23 |
| Feb 9, 2007 | 31.23 |
| Feb 8, 2007 | 31.62 |
| Feb 7, 2007 | 31.62 |
| Feb 6, 2007 | 31.28 |
| Feb 5, 2007 | 31.07 |
| Feb 2, 2007 | 31.38 |
| Feb 1, 2007 | 31.26 |
| Jan 31, 2007 | 30.90 |
| Jan 30, 2007 | 30.58 |
| Jan 29, 2007 | 30.42 |
| Jan 26, 2007 | 30.46 |
| Jan 25, 2007 | 30.82 |
| Jan 24, 2007 | 31.49 |
| Jan 23, 2007 | 31.27 |
| Jan 22, 2007 | 30.63 |
| Jan 19, 2007 | 30.70 |
| Jan 18, 2007 | 30.64 |
| Jan 17, 2007 | 30.99 |
| Jan 16, 2007 | 30.94 |
| Jan 12, 2007 | 31.37 |
| Jan 11, 2007 | 31.07 |
| Jan 10, 2007 | 30.65 |
| Jan 9, 2007 | 30.15 |
| Jan 8, 2007 | 30.16 |
| Jan 5, 2007 | 30.13 |
| Jan 4, 2007 | 30.71 |
| Jan 3, 2007 | 30.51 |
| Dec 29, 2006 | 30.52 |
| Dec 28, 2006 | 30.49 |
| Dec 27, 2006 | 30.56 |
| Dec 26, 2006 | 30.32 |
| Dec 22, 2006 | 30.36 |
| Dec 21, 2006 | 30.12 |
| Dec 20, 2006 | 30.33 |
| Dec 19, 2006 | 30.20 |
| Dec 18, 2006 | 30.00 |
| Dec 15, 2006 | 30.10 |
| Dec 14, 2006 | 30.16 |
| Dec 13, 2006 | 29.93 |
| Dec 12, 2006 | 30.41 |
| Dec 11, 2006 | 31.51 |
| Dec 8, 2006 | 31.64 |
| Dec 7, 2006 | 31.84 |
| Dec 6, 2006 | 31.63 |
| Dec 5, 2006 | 31.76 |
| Dec 4, 2006 | 31.57 |
| Dec 1, 2006 | 30.83 |
| Nov 30, 2006 | 30.75 |
| Nov 29, 2006 | 30.85 |
| Nov 28, 2006 | 30.42 |
| Nov 27, 2006 | 30.45 |
| Nov 24, 2006 | 30.66 |
| Nov 22, 2006 | 30.65 |
| Nov 21, 2006 | 30.69 |
| Nov 20, 2006 | 29.28 |
| Nov 17, 2006 | 29.07 |
| Nov 16, 2006 | 29.07 |
| Nov 15, 2006 | 28.90 |
| Nov 14, 2006 | 28.51 |
| Nov 13, 2006 | 27.94 |
| Nov 10, 2006 | 27.84 |
| Nov 9, 2006 | 27.38 |
| Nov 8, 2006 | 27.95 |
| Nov 7, 2006 | 27.57 |
| Nov 6, 2006 | 27.63 |
| Nov 3, 2006 | 26.78 |
| Nov 2, 2006 | 27.12 |
| Nov 1, 2006 | 27.49 |
| Oct 31, 2006 | 28.06 |
| Oct 30, 2006 | 27.97 |
| Oct 27, 2006 | 27.94 |
| Oct 26, 2006 | 28.57 |
| Oct 25, 2006 | 28.35 |
| Oct 24, 2006 | 28.16 |
| Oct 23, 2006 | 27.98 |
| Oct 20, 2006 | 27.58 |
| Oct 19, 2006 | 27.51 |
| Oct 18, 2006 | 27.74 |
| Oct 17, 2006 | 28.15 |
| Oct 16, 2006 | 28.19 |
| Oct 13, 2006 | 27.88 |
| Oct 12, 2006 | 27.78 |
| Oct 11, 2006 | 27.22 |
| Oct 10, 2006 | 27.27 |
| Oct 9, 2006 | 27.25 |
| Oct 6, 2006 | 27.31 |
| Oct 5, 2006 | 27.50 |
| Oct 4, 2006 | 27.59 |
| Oct 3, 2006 | 26.59 |
| Oct 2, 2006 | 26.25 |
| Sep 29, 2006 | 26.09 |
| Sep 28, 2006 | 26.30 |
| Sep 27, 2006 | 26.88 |
| Sep 26, 2006 | 26.38 |
| Sep 25, 2006 | 26.42 |
| Sep 22, 2006 | 25.88 |
| Sep 21, 2006 | 26.02 |
| Sep 20, 2006 | 26.42 |
| Sep 19, 2006 | 26.13 |
| Sep 18, 2006 | 26.17 |
| Sep 15, 2006 | 26.28 |
| Sep 14, 2006 | 25.85 |
| Sep 13, 2006 | 25.75 |
| Sep 12, 2006 | 25.85 |
| Sep 11, 2006 | 24.74 |
| Sep 8, 2006 | 24.52 |
| Sep 7, 2006 | 24.08 |
| Sep 6, 2006 | 24.02 |
| Sep 5, 2006 | 24.07 |
| Sep 1, 2006 | 24.07 |
| Aug 31, 2006 | 23.99 |
| Aug 30, 2006 | 23.89 |
| Aug 29, 2006 | 23.67 |
| Aug 28, 2006 | 22.99 |
| Aug 25, 2006 | 22.88 |
| Aug 24, 2006 | 23.00 |
| Aug 23, 2006 | 23.25 |
| Aug 22, 2006 | 23.42 |
| Aug 21, 2006 | 23.70 |
| Aug 18, 2006 | 23.56 |
| Aug 17, 2006 | 23.48 |
| Aug 16, 2006 | 23.06 |
| Aug 15, 2006 | 22.33 |
| Aug 14, 2006 | 22.04 |
| Aug 11, 2006 | 22.06 |
| Aug 10, 2006 | 21.83 |
| Aug 9, 2006 | 21.42 |
| Aug 8, 2006 | 21.72 |
| Aug 7, 2006 | 20.28 |
| Aug 4, 2006 | 20.17 |
| Aug 3, 2006 | 20.11 |
| Aug 2, 2006 | 19.67 |
| Aug 1, 2006 | 19.34 |
| Jul 31, 2006 | 19.72 |
| Jul 28, 2006 | 19.61 |
| Jul 27, 2006 | 19.35 |
| Jul 26, 2006 | 20.02 |
| Jul 25, 2006 | 20.53 |
| Jul 24, 2006 | 20.13 |
| Jul 21, 2006 | 19.35 |
| Jul 20, 2006 | 19.63 |
| Jul 19, 2006 | 20.23 |
| Jul 18, 2006 | 19.50 |
| Jul 17, 2006 | 19.60 |
| Jul 14, 2006 | 19.29 |
| Jul 13, 2006 | 19.13 |
| Jul 12, 2006 | 19.21 |
| Jul 11, 2006 | 20.04 |
| Jul 10, 2006 | 20.00 |
| Jul 7, 2006 | 19.77 |
| Jul 6, 2006 | 19.76 |
| Jul 5, 2006 | 19.40 |
| Jul 3, 2006 | 19.58 |
| Jun 30, 2006 | 19.60 |
| Jun 29, 2006 | 19.58 |
| Jun 28, 2006 | 19.25 |
| Jun 27, 2006 | 19.60 |
| Jun 26, 2006 | 19.99 |
| Jun 23, 2006 | 19.90 |
| Jun 22, 2006 | 20.06 |
| Jun 21, 2006 | 20.41 |
| Jun 20, 2006 | 20.06 |
| Jun 19, 2006 | 20.14 |
| Jun 16, 2006 | 20.41 |
| Jun 15, 2006 | 20.14 |
| Jun 14, 2006 | 19.35 |
| Jun 13, 2006 | 19.38 |
| Jun 12, 2006 | 19.93 |
| Jun 9, 2006 | 20.74 |
| Jun 8, 2006 | 20.76 |
| Jun 7, 2006 | 20.64 |
| Jun 6, 2006 | 20.48 |
| Jun 5, 2006 | 20.63 |
| Jun 2, 2006 | 21.19 |
| Jun 1, 2006 | 21.47 |
| May 31, 2006 | 20.83 |
| May 30, 2006 | 20.36 |
| May 26, 2006 | 21.25 |
| May 25, 2006 | 21.23 |
| May 24, 2006 | 21.19 |
| May 23, 2006 | 21.00 |
| May 22, 2006 | 21.55 |
| May 19, 2006 | 21.39 |
| May 18, 2006 | 21.79 |
| May 17, 2006 | 22.52 |
| May 16, 2006 | 22.45 |
| May 15, 2006 | 22.10 |
| May 12, 2006 | 21.81 |
| May 11, 2006 | 22.05 |
| May 10, 2006 | 22.23 |
| May 9, 2006 | 22.22 |
| May 8, 2006 | 21.56 |
| May 5, 2006 | 21.30 |
| May 4, 2006 | 21.15 |
| May 3, 2006 | 21.09 |
| May 2, 2006 | 20.89 |
| May 1, 2006 | 20.96 |
| Apr 28, 2006 | 20.90 |
| Apr 27, 2006 | 20.86 |
| Apr 26, 2006 | 21.19 |
| Apr 25, 2006 | 21.50 |
| Apr 24, 2006 | 21.85 |
| Apr 21, 2006 | 21.60 |
| Apr 20, 2006 | 21.77 |
| Apr 19, 2006 | 21.92 |
| Apr 18, 2006 | 21.73 |
| Apr 17, 2006 | 21.38 |
| Apr 13, 2006 | 21.59 |
| Apr 12, 2006 | 21.40 |
| Apr 11, 2006 | 21.05 |
| Apr 10, 2006 | 21.34 |
| Apr 7, 2006 | 21.45 |
| Apr 6, 2006 | 21.69 |
| Apr 5, 2006 | 22.08 |
| Apr 4, 2006 | 21.87 |
| Apr 3, 2006 | 21.51 |
| Mar 31, 2006 | 21.75 |
| Mar 30, 2006 | 21.70 |
| Mar 29, 2006 | 21.42 |
| Mar 28, 2006 | 21.25 |
| Mar 27, 2006 | 21.58 |
| Mar 24, 2006 | 21.54 |
| Mar 23, 2006 | 21.48 |
| Mar 22, 2006 | 21.44 |
| Mar 21, 2006 | 21.15 |
| Mar 20, 2006 | 21.31 |
| Mar 17, 2006 | 21.21 |
| Mar 16, 2006 | 21.25 |
| Mar 15, 2006 | 21.06 |
| Mar 14, 2006 | 20.79 |
| Mar 13, 2006 | 20.67 |
| Mar 10, 2006 | 20.50 |
| Mar 9, 2006 | 20.42 |
| Mar 8, 2006 | 20.11 |
| Mar 7, 2006 | 20.00 |
| Mar 6, 2006 | 19.87 |
| Mar 3, 2006 | 19.91 |
| Mar 2, 2006 | 19.83 |
| Mar 1, 2006 | 20.01 |
| Feb 28, 2006 | 20.00 |
| Feb 27, 2006 | 20.39 |
| Feb 24, 2006 | 20.34 |
| Feb 23, 2006 | 20.60 |
| Feb 22, 2006 | 21.35 |
| Feb 21, 2006 | 19.20 |
| Feb 17, 2006 | 19.31 |
| Feb 16, 2006 | 19.44 |
| Feb 15, 2006 | 19.32 |
| Feb 14, 2006 | 19.41 |
| Feb 13, 2006 | 19.32 |
| Feb 10, 2006 | 19.56 |
| Feb 9, 2006 | 19.45 |
| Feb 8, 2006 | 19.49 |
| Feb 7, 2006 | 19.27 |
| Feb 6, 2006 | 19.57 |
| Feb 3, 2006 | 19.79 |
| Feb 2, 2006 | 19.65 |
| Feb 1, 2006 | 19.75 |
| Jan 31, 2006 | 19.88 |
| Jan 30, 2006 | 19.86 |
| Jan 27, 2006 | 20.07 |
| Jan 26, 2006 | 20.77 |
| Jan 25, 2006 | 18.49 |
| Jan 24, 2006 | 17.67 |
| Jan 23, 2006 | 17.45 |
| Jan 20, 2006 | 17.61 |
| Jan 19, 2006 | 17.60 |
| Jan 18, 2006 | 17.43 |
| Jan 17, 2006 | 17.35 |
| Jan 13, 2006 | 17.50 |
| Jan 12, 2006 | 17.24 |
| Jan 11, 2006 | 17.22 |
| Jan 10, 2006 | 17.16 |
| Jan 9, 2006 | 16.90 |
| Jan 6, 2006 | 16.90 |
| Jan 5, 2006 | 16.65 |
| Jan 4, 2006 | 17.20 |
| Jan 3, 2006 | 17.02 |
| Dec 30, 2005 | 17.47 |
| Dec 29, 2005 | 17.71 |
| Dec 28, 2005 | 17.60 |
| Dec 27, 2005 | 17.46 |
| Dec 23, 2005 | 17.70 |
| Dec 22, 2005 | 17.58 |
| Dec 21, 2005 | 17.56 |
| Dec 20, 2005 | 17.05 |
| Dec 19, 2005 | 17.11 |
| Dec 16, 2005 | 17.55 |
| Dec 15, 2005 | 17.72 |
| Dec 14, 2005 | 17.77 |
| Dec 13, 2005 | 17.44 |
| Dec 12, 2005 | 17.44 |
| Dec 9, 2005 | 17.43 |
| Dec 8, 2005 | 17.08 |
| Dec 7, 2005 | 16.75 |
| Dec 6, 2005 | 16.75 |
| Dec 5, 2005 | 16.94 |
| Dec 2, 2005 | 17.20 |
| Dec 1, 2005 | 17.02 |
| Nov 30, 2005 | 16.80 |
| Nov 29, 2005 | 16.82 |
| Nov 28, 2005 | 16.75 |
| Nov 25, 2005 | 17.08 |
| Nov 23, 2005 | 17.05 |
| Nov 22, 2005 | 16.72 |
| Nov 21, 2005 | 16.48 |
| Nov 18, 2005 | 16.42 |
| Nov 17, 2005 | 15.93 |
| Nov 16, 2005 | 15.50 |
| Nov 15, 2005 | 15.45 |
| Nov 14, 2005 | 15.52 |
| Nov 11, 2005 | 15.73 |
| Nov 10, 2005 | 15.70 |
| Nov 9, 2005 | 15.31 |
| Nov 8, 2005 | 15.24 |
| Nov 7, 2005 | 15.73 |
| Nov 4, 2005 | 15.77 |
| Nov 3, 2005 | 15.56 |
| Nov 2, 2005 | 15.49 |
| Nov 1, 2005 | 15.13 |
| Oct 31, 2005 | 14.85 |
| Oct 28, 2005 | 14.56 |
| Oct 27, 2005 | 14.16 |
| Oct 26, 2005 | 14.57 |
| Oct 25, 2005 | 15.03 |
| Oct 24, 2005 | 15.29 |
| Oct 21, 2005 | 15.32 |
| Oct 20, 2005 | 15.02 |
| Oct 19, 2005 | 15.19 |
| Oct 18, 2005 | 14.87 |
| Oct 17, 2005 | 14.83 |
| Oct 14, 2005 | 14.86 |
| Oct 13, 2005 | 14.66 |
| Oct 12, 2005 | 14.60 |
| Oct 11, 2005 | 14.93 |
| Oct 10, 2005 | 14.90 |
| Oct 7, 2005 | 14.97 |
| Oct 6, 2005 | 15.04 |
| Oct 5, 2005 | 14.76 |
| Oct 4, 2005 | 14.79 |
| Oct 3, 2005 | 15.02 |
| Sep 30, 2005 | 14.95 |
| Sep 29, 2005 | 14.84 |
| Sep 28, 2005 | 14.93 |
| Sep 27, 2005 | 14.82 |
| Sep 26, 2005 | 14.76 |
| Sep 23, 2005 | 14.64 |
| Sep 22, 2005 | 14.22 |
| Sep 21, 2005 | 13.85 |
| Sep 20, 2005 | 16.76 |
| Sep 19, 2005 | 17.16 |
| Sep 16, 2005 | 17.63 |
| Sep 15, 2005 | 17.27 |
| Sep 14, 2005 | 17.02 |
| Sep 13, 2005 | 17.68 |
| Sep 12, 2005 | 18.02 |
| Sep 9, 2005 | 17.91 |
| Sep 8, 2005 | 17.87 |
| Sep 7, 2005 | 18.17 |
| Sep 6, 2005 | 17.74 |
| Sep 2, 2005 | 17.08 |
| Sep 1, 2005 | 17.28 |
| Aug 31, 2005 | 17.64 |
| Aug 30, 2005 | 17.12 |
| Aug 29, 2005 | 17.89 |
| Aug 26, 2005 | 17.59 |
| Aug 25, 2005 | 17.90 |
| Aug 24, 2005 | 18.03 |
| Aug 23, 2005 | 18.28 |
| Aug 22, 2005 | 18.24 |
| Aug 19, 2005 | 18.26 |
| Aug 18, 2005 | 18.55 |
| Aug 17, 2005 | 18.51 |
| Aug 16, 2005 | 18.42 |
| Aug 15, 2005 | 18.78 |
| Aug 12, 2005 | 18.63 |
| Aug 11, 2005 | 18.89 |
| Aug 10, 2005 | 18.67 |
| Aug 9, 2005 | 18.92 |
| Aug 8, 2005 | 18.55 |
| Aug 5, 2005 | 18.52 |
| Aug 4, 2005 | 18.89 |
| Aug 3, 2005 | 19.00 |
| Aug 2, 2005 | 19.26 |
| Aug 1, 2005 | 19.24 |
| Jul 29, 2005 | 19.02 |
| Jul 28, 2005 | 19.08 |
| Jul 27, 2005 | 18.95 |
| Jul 26, 2005 | 18.99 |
| Jul 25, 2005 | 19.20 |
| Jul 22, 2005 | 19.19 |
| Jul 21, 2005 | 19.07 |
| Jul 20, 2005 | 19.24 |
| Jul 19, 2005 | 18.81 |
| Jul 18, 2005 | 18.86 |
| Jul 15, 2005 | 19.07 |
| Jul 14, 2005 | 18.75 |
| Jul 13, 2005 | 19.01 |
| Jul 12, 2005 | 19.25 |
| Jul 11, 2005 | 19.12 |
| Jul 8, 2005 | 19.05 |
| Jul 7, 2005 | 18.76 |
| Jul 6, 2005 | 18.88 |
| Jul 5, 2005 | 18.85 |
| Jul 1, 2005 | 18.69 |
| Jun 30, 2005 | 18.96 |
| Jun 29, 2005 | 18.92 |
| Jun 28, 2005 | 18.92 |
| Jun 27, 2005 | 19.00 |
| Jun 24, 2005 | 19.33 |
| Jun 23, 2005 | 19.75 |
| Jun 22, 2005 | 20.28 |
| Jun 21, 2005 | 20.32 |
| Jun 20, 2005 | 20.01 |
| Jun 17, 2005 | 20.02 |
| Jun 16, 2005 | 20.27 |
| Jun 15, 2005 | 20.11 |
| Jun 14, 2005 | 20.24 |
| Jun 13, 2005 | 20.24 |
| Jun 10, 2005 | 20.50 |
| Jun 9, 2005 | 20.70 |
| Jun 8, 2005 | 20.38 |
| Jun 7, 2005 | 20.48 |
| Jun 6, 2005 | 20.79 |
| Jun 3, 2005 | 20.38 |
| Jun 2, 2005 | 20.74 |
| Jun 1, 2005 | 20.63 |
| May 31, 2005 | 20.74 |
| May 27, 2005 | 20.63 |
| May 26, 2005 | 20.75 |
| May 25, 2005 | 20.39 |
| May 24, 2005 | 20.50 |
| May 23, 2005 | 20.56 |
| May 20, 2005 | 20.41 |
| May 19, 2005 | 20.06 |
| May 18, 2005 | 20.10 |
| May 17, 2005 | 18.35 |
| May 16, 2005 | 18.00 |
| May 13, 2005 | 17.53 |
| May 12, 2005 | 17.67 |
| May 11, 2005 | 18.14 |
| May 10, 2005 | 18.44 |
| May 9, 2005 | 18.52 |
| May 6, 2005 | 18.65 |
| May 5, 2005 | 18.95 |
| May 4, 2005 | 18.81 |
| May 3, 2005 | 18.50 |
| May 2, 2005 | 18.58 |
| Apr 29, 2005 | 18.28 |
| Apr 28, 2005 | 18.34 |
| Apr 27, 2005 | 18.85 |
| Apr 26, 2005 | 19.01 |
| Apr 25, 2005 | 19.02 |
| Apr 22, 2005 | 18.94 |
| Apr 21, 2005 | 18.94 |
| Apr 20, 2005 | 18.74 |
| Apr 19, 2005 | 19.20 |
| Apr 18, 2005 | 18.86 |
| Apr 15, 2005 | 18.81 |
| Apr 14, 2005 | 19.13 |
| Apr 13, 2005 | 19.14 |
| Apr 12, 2005 | 19.13 |
| Apr 11, 2005 | 18.83 |
| Apr 8, 2005 | 18.82 |
| Apr 7, 2005 | 18.97 |
| Apr 6, 2005 | 18.80 |
| Apr 5, 2005 | 18.83 |
| Apr 4, 2005 | 18.58 |
| Apr 1, 2005 | 18.50 |
| Mar 31, 2005 | 18.55 |
| Mar 30, 2005 | 18.78 |
| Mar 29, 2005 | 18.58 |
| Mar 28, 2005 | 18.71 |
| Mar 24, 2005 | 18.79 |
| Mar 23, 2005 | 18.89 |
| Mar 22, 2005 | 18.96 |
| Mar 21, 2005 | 19.00 |
| Mar 18, 2005 | 19.00 |
| Mar 17, 2005 | 19.01 |
| Mar 16, 2005 | 18.95 |
| Mar 15, 2005 | 18.98 |
| Mar 14, 2005 | 18.83 |
| Mar 11, 2005 | 18.56 |
| Mar 10, 2005 | 18.43 |
| Mar 9, 2005 | 18.60 |
| Mar 8, 2005 | 18.75 |
| Mar 7, 2005 | 18.82 |
| Mar 4, 2005 | 18.83 |
| Mar 3, 2005 | 18.64 |
| Mar 2, 2005 | 18.48 |
| Mar 1, 2005 | 18.67 |
| Feb 28, 2005 | 17.95 |
| Feb 25, 2005 | 17.67 |
| Feb 24, 2005 | 17.10 |
| Feb 23, 2005 | 16.69 |
| Feb 22, 2005 | 16.77 |
| Feb 18, 2005 | 16.77 |
| Feb 17, 2005 | 17.27 |
| Feb 16, 2005 | 17.63 |
| Feb 15, 2005 | 17.75 |
| Feb 14, 2005 | 17.50 |
| Feb 11, 2005 | 17.25 |
| Feb 10, 2005 | 17.02 |
| Feb 9, 2005 | 17.01 |
| Feb 8, 2005 | 17.41 |
| Feb 7, 2005 | 17.21 |
| Feb 4, 2005 | 17.10 |
| Feb 3, 2005 | 17.21 |
| Feb 2, 2005 | 17.32 |
| Feb 1, 2005 | 17.23 |
| Jan 31, 2005 | 17.29 |
| Jan 28, 2005 | 16.89 |
| Jan 27, 2005 | 17.02 |
| Jan 26, 2005 | 16.85 |
| Jan 25, 2005 | 16.48 |
| Jan 24, 2005 | 16.57 |
| Jan 21, 2005 | 16.55 |
| Jan 20, 2005 | 16.65 |
| Jan 19, 2005 | 16.92 |
| Jan 18, 2005 | 16.58 |
| Jan 14, 2005 | 16.67 |
| Jan 13, 2005 | 16.50 |
| Jan 12, 2005 | 16.78 |
| Jan 11, 2005 | 16.93 |
| Jan 10, 2005 | 16.66 |
| Jan 7, 2005 | 16.81 |
| Jan 6, 2005 | 17.00 |
| Jan 5, 2005 | 16.82 |
| Jan 4, 2005 | 17.95 |
| Jan 3, 2005 | 17.98 |
| Dec 31, 2004 | 18.43 |
| Dec 30, 2004 | 18.60 |
| Dec 29, 2004 | 18.48 |
| Dec 28, 2004 | 18.54 |
| Dec 27, 2004 | 18.08 |
| Dec 23, 2004 | 18.20 |
| Dec 22, 2004 | 18.29 |
| Dec 21, 2004 | 18.34 |
| Dec 20, 2004 | 18.13 |
| Dec 17, 2004 | 18.64 |
| Dec 16, 2004 | 19.25 |
| Dec 15, 2004 | 19.40 |
| Dec 14, 2004 | 19.42 |
| Dec 13, 2004 | 19.15 |
| Dec 10, 2004 | 19.02 |
| Dec 9, 2004 | 18.94 |
| Dec 8, 2004 | 18.85 |
| Dec 7, 2004 | 18.48 |
| Dec 6, 2004 | 18.70 |
| Dec 3, 2004 | 18.75 |
| Dec 2, 2004 | 18.85 |
| Dec 1, 2004 | 18.95 |
| Nov 30, 2004 | 18.89 |
| Nov 29, 2004 | 18.85 |
| Nov 26, 2004 | 18.43 |
| Nov 24, 2004 | 18.40 |
| Nov 23, 2004 | 17.99 |
| Nov 22, 2004 | 17.52 |
| Nov 19, 2004 | 17.21 |
| Nov 18, 2004 | 17.44 |
| Nov 17, 2004 | 17.45 |
| Nov 16, 2004 | 17.00 |
| Nov 15, 2004 | 17.23 |
| Nov 12, 2004 | 17.56 |
| Nov 11, 2004 | 17.48 |
| Nov 10, 2004 | 17.10 |
| Nov 9, 2004 | 17.13 |
| Nov 8, 2004 | 16.90 |
| Nov 5, 2004 | 17.24 |
| Nov 4, 2004 | 16.98 |
| Nov 3, 2004 | 16.61 |
| Nov 2, 2004 | 16.68 |
| Nov 1, 2004 | 16.98 |
| Oct 29, 2004 | 16.68 |
| Oct 28, 2004 | 16.50 |
| Oct 27, 2004 | 16.59 |
| Oct 26, 2004 | 16.41 |
| Oct 25, 2004 | 16.15 |
| Oct 22, 2004 | 16.22 |
| Oct 21, 2004 | 16.68 |
| Oct 20, 2004 | 16.72 |
| Oct 19, 2004 | 16.59 |
| Oct 18, 2004 | 16.70 |
| Oct 15, 2004 | 16.60 |
| Oct 14, 2004 | 16.29 |
| Oct 13, 2004 | 16.31 |
| Oct 12, 2004 | 16.23 |
| Oct 11, 2004 | 16.00 |
| Oct 8, 2004 | 16.20 |
| Oct 7, 2004 | 16.27 |
| Oct 6, 2004 | 16.45 |
| Oct 5, 2004 | 16.06 |
| Oct 4, 2004 | 16.33 |
| Oct 1, 2004 | 16.16 |
| Sep 30, 2004 | 15.86 |
| Sep 29, 2004 | 15.80 |
| Sep 28, 2004 | 15.39 |
| Sep 27, 2004 | 15.12 |
| Sep 24, 2004 | 15.14 |
| Sep 23, 2004 | 14.93 |
| Sep 22, 2004 | 14.70 |
| Sep 21, 2004 | 15.34 |
| Sep 20, 2004 | 15.01 |
| Sep 17, 2004 | 14.80 |
| Sep 16, 2004 | 14.50 |
| Sep 15, 2004 | 14.53 |
| Sep 14, 2004 | 14.35 |
| Sep 13, 2004 | 14.44 |
| Sep 10, 2004 | 14.46 |
| Sep 9, 2004 | 14.50 |
| Sep 8, 2004 | 14.30 |
| Sep 7, 2004 | 14.45 |
| Sep 3, 2004 | 14.44 |
| Sep 2, 2004 | 14.44 |
| Sep 1, 2004 | 14.28 |
| Aug 31, 2004 | 14.12 |
| Aug 30, 2004 | 14.29 |
| Aug 27, 2004 | 14.51 |
| Aug 26, 2004 | 14.36 |
| Aug 25, 2004 | 14.28 |
| Aug 24, 2004 | 14.31 |
| Aug 23, 2004 | 14.40 |
| Aug 20, 2004 | 14.36 |
| Aug 19, 2004 | 14.10 |
| Aug 18, 2004 | 14.14 |
| Aug 17, 2004 | 13.81 |
| Aug 16, 2004 | 13.60 |
| Aug 13, 2004 | 13.65 |
| Aug 12, 2004 | 13.62 |
| Aug 11, 2004 | 14.02 |
| Aug 10, 2004 | 14.16 |
| Aug 9, 2004 | 14.01 |
| Aug 6, 2004 | 13.80 |
| Aug 5, 2004 | 14.27 |
| Aug 4, 2004 | 14.20 |
| Aug 3, 2004 | 15.63 |
| Aug 2, 2004 | 15.57 |
| Jul 30, 2004 | 15.95 |
| Jul 29, 2004 | 15.63 |
| Jul 28, 2004 | 15.65 |
| Jul 27, 2004 | 15.82 |
| Jul 26, 2004 | 15.41 |
| Jul 23, 2004 | 15.36 |
| Jul 22, 2004 | 15.39 |
| Jul 21, 2004 | 15.21 |
| Jul 20, 2004 | 15.39 |
| Jul 19, 2004 | 15.26 |
| Jul 16, 2004 | 15.25 |
| Jul 15, 2004 | 15.45 |
| Jul 14, 2004 | 15.11 |
| Jul 13, 2004 | 15.09 |
| Jul 12, 2004 | 15.05 |
| Jul 9, 2004 | 15.02 |
| Jul 8, 2004 | 14.98 |
| Jul 7, 2004 | 14.96 |
| Jul 6, 2004 | 14.77 |
| Jul 2, 2004 | 14.89 |
| Jul 1, 2004 | 14.82 |
| Jun 30, 2004 | 14.85 |
| Jun 29, 2004 | 14.84 |
| Jun 28, 2004 | 14.73 |
| Jun 25, 2004 | 14.96 |
| Jun 24, 2004 | 14.94 |
| Jun 23, 2004 | 15.00 |
| Jun 22, 2004 | 15.00 |
| Jun 21, 2004 | 14.93 |
| Jun 18, 2004 | 14.95 |
| Jun 17, 2004 | 14.85 |
| Jun 16, 2004 | 14.80 |
| Jun 15, 2004 | 14.91 |
| Jun 14, 2004 | 14.58 |
| Jun 10, 2004 | 14.59 |
| Jun 9, 2004 | 14.78 |
| Jun 8, 2004 | 14.77 |
| Jun 7, 2004 | 14.63 |
| Jun 4, 2004 | 14.38 |
| Jun 3, 2004 | 14.23 |
| Jun 2, 2004 | 14.16 |
| Jun 1, 2004 | 14.14 |
| May 28, 2004 | 13.98 |
| May 27, 2004 | 14.05 |
| May 26, 2004 | 14.02 |
| May 25, 2004 | 14.09 |
| May 24, 2004 | 13.69 |
| May 21, 2004 | 13.36 |
| May 20, 2004 | 13.28 |
| May 19, 2004 | 13.31 |
| May 18, 2004 | 13.48 |
| May 17, 2004 | 13.21 |
| May 14, 2004 | 13.27 |
| May 13, 2004 | 13.15 |
| May 12, 2004 | 13.61 |
| May 11, 2004 | 13.49 |
| May 10, 2004 | 13.27 |
| May 7, 2004 | 13.01 |
| May 6, 2004 | 13.61 |
| May 5, 2004 | 13.66 |
| May 4, 2004 | 13.51 |
| May 3, 2004 | 13.63 |
| Apr 30, 2004 | 13.54 |
| Apr 29, 2004 | 13.39 |
| Apr 28, 2004 | 13.64 |
| Apr 27, 2004 | 13.72 |
| Apr 26, 2004 | 13.78 |
| Apr 23, 2004 | 13.89 |
| Apr 22, 2004 | 14.06 |
| Apr 21, 2004 | 13.42 |
| Apr 20, 2004 | 13.55 |
| Apr 19, 2004 | 13.73 |
| Apr 16, 2004 | 13.91 |
| Apr 15, 2004 | 13.38 |
| Apr 14, 2004 | 13.48 |
| Apr 13, 2004 | 13.83 |
| Apr 12, 2004 | 14.22 |
| Apr 8, 2004 | 14.25 |
| Apr 7, 2004 | 14.39 |
| Apr 6, 2004 | 14.32 |
| Apr 5, 2004 | 14.35 |
| Apr 2, 2004 | 14.44 |
| Apr 1, 2004 | 14.41 |
| Mar 31, 2004 | 12.48 |
| Mar 30, 2004 | 12.69 |
| Mar 29, 2004 | 12.33 |
| Mar 26, 2004 | 12.09 |
| Mar 25, 2004 | 12.11 |
| Mar 24, 2004 | 12.18 |
| Mar 23, 2004 | 12.09 |
| Mar 22, 2004 | 11.76 |
| Mar 19, 2004 | 11.90 |
| Mar 18, 2004 | 11.94 |
| Mar 17, 2004 | 12.13 |
| Mar 16, 2004 | 11.90 |
| Mar 15, 2004 | 12.11 |
| Mar 12, 2004 | 12.25 |
| Mar 11, 2004 | 12.06 |
| Mar 10, 2004 | 12.08 |
| Mar 9, 2004 | 12.44 |
| Mar 8, 2004 | 12.53 |
| Mar 5, 2004 | 12.49 |
| Mar 4, 2004 | 12.55 |
| Mar 3, 2004 | 12.48 |
| Mar 2, 2004 | 12.50 |
| Mar 1, 2004 | 12.47 |
| Feb 27, 2004 | 12.44 |
| Feb 26, 2004 | 12.50 |
| Feb 25, 2004 | 12.49 |
| Feb 24, 2004 | 12.75 |
| Feb 23, 2004 | 12.82 |
| Feb 20, 2004 | 12.75 |
| Feb 19, 2004 | 12.73 |
| Feb 18, 2004 | 12.93 |
| Feb 17, 2004 | 12.20 |
| Feb 13, 2004 | 12.13 |
| Feb 12, 2004 | 12.23 |
| Feb 11, 2004 | 12.27 |
| Feb 10, 2004 | 12.27 |
| Feb 9, 2004 | 12.26 |
| Feb 6, 2004 | 12.17 |
| Feb 5, 2004 | 11.77 |
| Feb 4, 2004 | 11.63 |
| Feb 3, 2004 | 11.86 |
| Feb 2, 2004 | 11.81 |
| Jan 30, 2004 | 12.00 |
| Jan 29, 2004 | 11.88 |
| Jan 28, 2004 | 11.73 |
| Jan 27, 2004 | 11.90 |
| Jan 26, 2004 | 12.01 |
| Jan 23, 2004 | 11.88 |
| Jan 22, 2004 | 11.73 |
| Jan 21, 2004 | 11.89 |
| Jan 20, 2004 | 11.72 |
| Jan 16, 2004 | 11.49 |
| Jan 15, 2004 | 11.55 |
| Jan 14, 2004 | 11.50 |
| Jan 13, 2004 | 11.48 |
| Jan 12, 2004 | 11.52 |
| Jan 9, 2004 | 11.49 |
| Jan 8, 2004 | 11.57 |
| Jan 7, 2004 | 11.37 |
| Jan 6, 2004 | 11.52 |
| Jan 5, 2004 | 10.91 |
| Jan 2, 2004 | 10.68 |
| Dec 31, 2003 | 10.68 |
| Dec 30, 2003 | 10.88 |
| Dec 29, 2003 | 10.74 |
| Dec 26, 2003 | 10.35 |
| Dec 24, 2003 | 10.38 |
| Dec 23, 2003 | 11.00 |
| Dec 22, 2003 | 10.77 |
| Dec 19, 2003 | 10.44 |
| Dec 18, 2003 | 10.63 |
| Dec 17, 2003 | 10.34 |
| Dec 16, 2003 | 10.52 |
| Dec 15, 2003 | 10.56 |
| Dec 12, 2003 | 10.65 |
| Dec 11, 2003 | 10.59 |
| Dec 10, 2003 | 10.36 |
| Dec 9, 2003 | 10.27 |
| Dec 8, 2003 | 10.40 |
| Dec 5, 2003 | 10.07 |
| Dec 4, 2003 | 10.08 |
| Dec 3, 2003 | 10.23 |
| Dec 2, 2003 | 10.37 |
| Dec 1, 2003 | 10.48 |
| Nov 28, 2003 | 10.43 |
| Nov 26, 2003 | 10.38 |
| Nov 25, 2003 | 10.36 |
| Nov 24, 2003 | 10.28 |
| Nov 21, 2003 | 9.95 |
| Nov 20, 2003 | 9.88 |
| Nov 19, 2003 | 10.00 |
| Nov 18, 2003 | 10.03 |
| Nov 17, 2003 | 9.94 |
| Nov 14, 2003 | 10.10 |
| Nov 13, 2003 | 10.14 |
| Nov 12, 2003 | 9.99 |
| Nov 11, 2003 | 9.54 |
| Nov 10, 2003 | 9.50 |
| Nov 7, 2003 | 9.58 |
| Nov 6, 2003 | 9.45 |
| Nov 5, 2003 | 9.43 |
| Nov 4, 2003 | 9.40 |
| Nov 3, 2003 | 9.36 |
| Oct 31, 2003 | 9.10 |
| Oct 30, 2003 | 9.12 |
| Oct 29, 2003 | 9.06 |
| Oct 28, 2003 | 8.97 |
| Oct 27, 2003 | 8.85 |
| Oct 24, 2003 | 8.77 |
| Oct 23, 2003 | 8.93 |
| Oct 22, 2003 | 8.80 |
| Oct 21, 2003 | 8.90 |
| Oct 20, 2003 | 9.11 |
| Oct 17, 2003 | 9.13 |
| Oct 16, 2003 | 9.35 |
| Oct 15, 2003 | 9.26 |
| Oct 14, 2003 | 9.27 |
| Oct 13, 2003 | 9.15 |
| Oct 10, 2003 | 9.13 |
| Oct 9, 2003 | 9.02 |
| Oct 8, 2003 | 8.84 |
| Oct 7, 2003 | 8.99 |
| Oct 6, 2003 | 8.77 |
| Oct 3, 2003 | 8.91 |
| Oct 2, 2003 | 9.01 |
| Oct 1, 2003 | 9.00 |
| Sep 30, 2003 | 8.90 |
| Sep 29, 2003 | 8.75 |
| Sep 26, 2003 | 8.53 |
| Sep 25, 2003 | 8.80 |
| Sep 24, 2003 | 8.90 |
| Sep 23, 2003 | 9.15 |
| Sep 22, 2003 | 9.21 |
| Sep 19, 2003 | 9.37 |
| Sep 18, 2003 | 9.75 |
| Sep 17, 2003 | 9.93 |
| Sep 16, 2003 | 11.40 |
| Sep 15, 2003 | 11.28 |
| Sep 12, 2003 | 11.20 |
| Sep 11, 2003 | 11.07 |
| Sep 10, 2003 | 10.95 |
| Sep 9, 2003 | 11.07 |
| Sep 8, 2003 | 11.10 |
| Sep 5, 2003 | 11.13 |
| Sep 4, 2003 | 11.06 |
| Sep 3, 2003 | 10.80 |
| Sep 2, 2003 | 10.83 |
| Aug 29, 2003 | 10.60 |
| Aug 28, 2003 | 10.41 |
| Aug 27, 2003 | 10.44 |
| Aug 26, 2003 | 10.23 |
| Aug 25, 2003 | 10.13 |
| Aug 22, 2003 | 10.16 |
| Aug 21, 2003 | 10.32 |
| Aug 20, 2003 | 10.40 |
| Aug 19, 2003 | 10.25 |
| Aug 18, 2003 | 10.19 |
| Aug 15, 2003 | 10.20 |
| Aug 14, 2003 | 10.13 |
| Aug 13, 2003 | 10.36 |
| Aug 12, 2003 | 10.44 |
| Aug 11, 2003 | 10.15 |
| Aug 8, 2003 | 10.05 |
| Aug 7, 2003 | 9.95 |
| Aug 6, 2003 | 10.30 |
| Aug 5, 2003 | 10.14 |
| Aug 4, 2003 | 10.19 |
| Aug 1, 2003 | 10.41 |
| Jul 31, 2003 | 10.65 |
| Jul 30, 2003 | 10.60 |
| Jul 29, 2003 | 10.47 |
| Jul 28, 2003 | 10.24 |
| Jul 25, 2003 | 10.27 |
| Jul 24, 2003 | 10.18 |
| Jul 23, 2003 | 10.27 |
| Jul 22, 2003 | 10.26 |
| Jul 21, 2003 | 10.35 |
| Jul 18, 2003 | 10.67 |
| Jul 17, 2003 | 10.44 |
| Jul 16, 2003 | 10.60 |
| Jul 15, 2003 | 10.65 |
| Jul 14, 2003 | 11.12 |
| Jul 11, 2003 | 11.07 |
| Jul 10, 2003 | 11.18 |
| Jul 9, 2003 | 11.80 |
| Jul 8, 2003 | 11.66 |
| Jul 7, 2003 | 11.48 |
| Jul 3, 2003 | 11.09 |
| Jul 2, 2003 | 11.32 |
| Jul 1, 2003 | 11.15 |
| Jun 30, 2003 | 11.15 |
| Jun 27, 2003 | 11.20 |
| Jun 26, 2003 | 11.14 |
| Jun 25, 2003 | 11.05 |
| Jun 24, 2003 | 10.95 |
| Jun 23, 2003 | 10.94 |
| Jun 20, 2003 | 11.10 |
| Jun 19, 2003 | 11.31 |
| Jun 18, 2003 | 11.35 |
| Jun 17, 2003 | 11.42 |
| Jun 16, 2003 | 11.09 |
| Jun 13, 2003 | 10.78 |
| Jun 12, 2003 | 10.91 |
| Jun 11, 2003 | 10.80 |
| Jun 10, 2003 | 10.85 |
| Jun 9, 2003 | 10.78 |
| Jun 6, 2003 | 10.80 |
| Jun 5, 2003 | 10.69 |
| Jun 4, 2003 | 10.80 |
| Jun 3, 2003 | 10.39 |
| Jun 2, 2003 | 10.44 |
| May 30, 2003 | 10.51 |
| May 29, 2003 | 10.50 |
| May 28, 2003 | 10.35 |
| May 27, 2003 | 10.22 |
| May 23, 2003 | 9.98 |
| May 22, 2003 | 9.94 |
| May 21, 2003 | 9.97 |
| May 20, 2003 | 10.09 |
| May 19, 2003 | 10.34 |
| May 16, 2003 | 10.48 |
| May 15, 2003 | 10.51 |
| May 14, 2003 | 10.59 |
| May 13, 2003 | 10.13 |
| May 12, 2003 | 10.10 |
| May 9, 2003 | 9.91 |
| May 8, 2003 | 9.76 |
| May 7, 2003 | 9.78 |
| May 6, 2003 | 9.68 |
| May 5, 2003 | 9.63 |
| May 2, 2003 | 9.50 |
| May 1, 2003 | 8.65 |
| Apr 30, 2003 | 8.90 |
| Apr 29, 2003 | 8.94 |
| Apr 28, 2003 | 8.87 |
| Apr 25, 2003 | 8.52 |
| Apr 24, 2003 | 8.66 |
| Apr 23, 2003 | 8.68 |
| Apr 22, 2003 | 8.80 |
| Apr 21, 2003 | 8.90 |
| Apr 17, 2003 | 8.95 |
| Apr 16, 2003 | 8.88 |
| Apr 15, 2003 | 9.02 |
| Apr 14, 2003 | 9.05 |
| Apr 11, 2003 | 8.81 |
| Apr 10, 2003 | 8.78 |
| Apr 9, 2003 | 8.81 |
| Apr 8, 2003 | 8.80 |
| Apr 7, 2003 | 8.98 |
| Apr 4, 2003 | 8.81 |
| Apr 3, 2003 | 8.94 |
| Apr 2, 2003 | 8.90 |
| Apr 1, 2003 | 8.85 |
| Mar 31, 2003 | 9.06 |
| Mar 28, 2003 | 9.11 |
| Mar 27, 2003 | 9.00 |
| Mar 26, 2003 | 8.96 |
| Mar 25, 2003 | 8.94 |
| Mar 24, 2003 | 8.90 |
| Mar 21, 2003 | 9.11 |
| Mar 20, 2003 | 8.89 |
| Mar 19, 2003 | 8.83 |
| Mar 18, 2003 | 8.68 |
| Mar 17, 2003 | 8.78 |
| Mar 14, 2003 | 8.41 |
| Mar 13, 2003 | 8.38 |
| Mar 12, 2003 | 7.79 |
| Mar 11, 2003 | 7.88 |
| Mar 10, 2003 | 7.86 |
| Mar 7, 2003 | 8.15 |
| Mar 6, 2003 | 8.02 |
| Mar 5, 2003 | 8.15 |
| Mar 4, 2003 | 8.26 |
| Mar 3, 2003 | 8.41 |
| Feb 28, 2003 | 8.26 |
| Feb 27, 2003 | 8.30 |
| Feb 26, 2003 | 7.91 |
| Feb 25, 2003 | 7.99 |
| Feb 24, 2003 | 7.85 |
| Feb 21, 2003 | 7.91 |
| Feb 20, 2003 | 7.70 |
| Feb 19, 2003 | 7.88 |
| Feb 18, 2003 | 7.68 |
| Feb 14, 2003 | 7.68 |
| Feb 13, 2003 | 7.65 |
| Feb 12, 2003 | 7.72 |
| Feb 11, 2003 | 7.82 |
| Feb 10, 2003 | 7.72 |
| Feb 7, 2003 | 7.51 |
| Feb 6, 2003 | 7.74 |
| Feb 5, 2003 | 7.93 |
| Feb 4, 2003 | 8.05 |
| Feb 3, 2003 | 8.09 |
| Jan 31, 2003 | 8.05 |
| Jan 30, 2003 | 8.06 |
| Jan 29, 2003 | 8.13 |
| Jan 28, 2003 | 8.02 |
| Jan 27, 2003 | 8.11 |
| Jan 24, 2003 | 8.14 |
| Jan 23, 2003 | 8.22 |
| Jan 22, 2003 | 8.09 |
| Jan 21, 2003 | 8.20 |
| Jan 17, 2003 | 8.26 |
| Jan 16, 2003 | 8.47 |
| Jan 15, 2003 | 8.60 |
| Jan 14, 2003 | 8.56 |
| Jan 13, 2003 | 8.64 |
| Jan 10, 2003 | 8.73 |
| Jan 9, 2003 | 8.60 |
| Jan 8, 2003 | 8.59 |
| Jan 7, 2003 | 8.63 |
| Jan 6, 2003 | 8.82 |
| Jan 3, 2003 | 8.60 |
| Jan 2, 2003 | 8.68 |
| Dec 31, 2002 | 8.65 |
| Dec 30, 2002 | 8.50 |
| Dec 27, 2002 | 8.45 |
| Dec 26, 2002 | 8.44 |
| Dec 24, 2002 | 8.51 |
| Dec 23, 2002 | 8.47 |
| Dec 20, 2002 | 8.23 |
| Dec 19, 2002 | 8.07 |
| Dec 18, 2002 | 10.08 |
| Dec 17, 2002 | 10.03 |
| Dec 16, 2002 | 10.08 |
| Dec 13, 2002 | 9.77 |
| Dec 12, 2002 | 10.01 |
| Dec 11, 2002 | 9.70 |
| Dec 10, 2002 | 9.78 |
| Dec 9, 2002 | 9.60 |
| Dec 6, 2002 | 9.64 |
| Dec 5, 2002 | 9.65 |
| Dec 4, 2002 | 9.71 |
| Dec 3, 2002 | 9.85 |
| Dec 2, 2002 | 10.09 |
| Nov 29, 2002 | 10.06 |
| Nov 27, 2002 | 10.19 |
| Nov 26, 2002 | 10.11 |
| Nov 25, 2002 | 10.06 |
| Nov 22, 2002 | 10.38 |
| Nov 21, 2002 | 10.40 |
| Nov 20, 2002 | 10.23 |
| Nov 19, 2002 | 10.09 |
| Nov 18, 2002 | 10.02 |
| Nov 15, 2002 | 10.19 |
| Nov 14, 2002 | 10.05 |
| Nov 13, 2002 | 10.00 |
| Nov 12, 2002 | 10.16 |
| Nov 11, 2002 | 10.38 |
| Nov 8, 2002 | 10.48 |
| Nov 7, 2002 | 10.89 |
| Nov 6, 2002 | 11.20 |
| Nov 5, 2002 | 11.02 |
| Nov 4, 2002 | 11.06 |
| Nov 1, 2002 | 11.00 |
| Oct 31, 2002 | 10.85 |
| Oct 30, 2002 | 11.00 |
| Oct 29, 2002 | 11.07 |
| Oct 28, 2002 | 10.95 |
| Oct 25, 2002 | 10.96 |
| Oct 24, 2002 | 10.85 |
| Oct 23, 2002 | 10.89 |
| Oct 22, 2002 | 10.64 |
| Oct 21, 2002 | 10.82 |
| Oct 18, 2002 | 10.50 |
| Oct 17, 2002 | 10.38 |
| Oct 16, 2002 | 10.02 |
| Oct 15, 2002 | 10.61 |
| Oct 14, 2002 | 10.47 |
| Oct 11, 2002 | 10.08 |
| Oct 10, 2002 | 9.70 |
| Oct 9, 2002 | 10.18 |
| Oct 8, 2002 | 10.55 |
| Oct 7, 2002 | 10.57 |
| Oct 4, 2002 | 10.57 |
| Oct 3, 2002 | 10.98 |
| Oct 2, 2002 | 11.19 |
| Oct 1, 2002 | 11.49 |
| Sep 30, 2002 | 11.40 |
| Sep 27, 2002 | 11.18 |
| Sep 26, 2002 | 11.39 |
| Sep 25, 2002 | 11.29 |
| Sep 24, 2002 | 11.12 |
| Sep 23, 2002 | 11.43 |
| Sep 20, 2002 | 11.76 |
| Sep 19, 2002 | 11.64 |
| Sep 18, 2002 | 11.79 |
| Sep 17, 2002 | 11.13 |
| Sep 16, 2002 | 11.75 |
| Sep 13, 2002 | 11.87 |
| Sep 12, 2002 | 11.57 |
| Sep 11, 2002 | 12.30 |
| Sep 10, 2002 | 12.32 |
| Sep 9, 2002 | 13.60 |
| Sep 6, 2002 | 13.80 |
| Sep 5, 2002 | 13.55 |
| Sep 4, 2002 | 13.90 |
| Sep 3, 2002 | 13.60 |
| Aug 30, 2002 | 14.13 |
| Aug 29, 2002 | 14.48 |
| Aug 28, 2002 | 14.06 |
| Aug 27, 2002 | 14.17 |
| Aug 26, 2002 | 14.18 |
| Aug 23, 2002 | 14.19 |
| Aug 22, 2002 | 14.34 |
| Aug 21, 2002 | 14.11 |
| Aug 20, 2002 | 14.05 |
| Aug 19, 2002 | 14.63 |
| Aug 16, 2002 | 14.38 |
| Aug 15, 2002 | 14.57 |
| Aug 14, 2002 | 13.95 |
| Aug 13, 2002 | 13.74 |
| Aug 12, 2002 | 14.27 |
| Aug 9, 2002 | 14.29 |
| Aug 8, 2002 | 13.88 |
| Aug 7, 2002 | 13.70 |
| Aug 6, 2002 | 13.65 |
| Aug 5, 2002 | 13.27 |
| Aug 2, 2002 | 13.00 |
| Aug 1, 2002 | 13.86 |
| Jul 31, 2002 | 13.85 |
| Jul 30, 2002 | 14.20 |
| Jul 29, 2002 | 14.73 |
| Jul 26, 2002 | 13.90 |
| Jul 25, 2002 | 13.50 |
| Jul 24, 2002 | 13.50 |
| Jul 23, 2002 | 13.01 |
| Jul 22, 2002 | 12.88 |
| Jul 19, 2002 | 13.55 |
| Jul 18, 2002 | 13.60 |
| Jul 17, 2002 | 13.75 |
| Jul 16, 2002 | 13.50 |
| Jul 15, 2002 | 13.55 |
| Jul 12, 2002 | 13.90 |
| Jul 11, 2002 | 13.95 |
| Jul 10, 2002 | 14.07 |
| Jul 9, 2002 | 14.46 |
| Jul 8, 2002 | 14.77 |
| Jul 5, 2002 | 14.89 |
| Jul 3, 2002 | 14.60 |
| Jul 2, 2002 | 15.00 |
| Jul 1, 2002 | 15.43 |
| Jun 28, 2002 | 15.90 |
| Jun 27, 2002 | 15.82 |
| Jun 26, 2002 | 15.73 |
| Jun 25, 2002 | 15.93 |
| Jun 24, 2002 | 16.12 |
| Jun 21, 2002 | 16.45 |
| Jun 20, 2002 | 16.54 |
| Jun 19, 2002 | 16.63 |
| Jun 18, 2002 | 16.26 |
| Jun 17, 2002 | 16.22 |
| Jun 14, 2002 | 15.81 |
| Jun 13, 2002 | 16.16 |
| Jun 12, 2002 | 16.19 |
| Jun 11, 2002 | 16.25 |
| Jun 10, 2002 | 16.18 |
| Jun 7, 2002 | 16.25 |
| Jun 6, 2002 | 16.38 |
| Jun 5, 2002 | 16.18 |
| Jun 4, 2002 | 16.01 |
| Jun 3, 2002 | 15.90 |
| May 31, 2002 | 16.15 |
| May 30, 2002 | 15.99 |
| May 29, 2002 | 16.13 |
| May 28, 2002 | 16.00 |
| May 24, 2002 | 16.10 |
| May 23, 2002 | 16.19 |
| May 22, 2002 | 16.10 |
| May 21, 2002 | 16.35 |
| May 20, 2002 | 16.58 |
| May 17, 2002 | 16.55 |
| May 16, 2002 | 16.70 |
| May 15, 2002 | 16.75 |
| May 14, 2002 | 17.00 |
| May 13, 2002 | 16.90 |
| May 10, 2002 | 16.73 |
| May 9, 2002 | 16.56 |
| May 8, 2002 | 16.50 |
| May 7, 2002 | 16.31 |
| May 6, 2002 | 15.94 |
| May 3, 2002 | 16.33 |
| May 2, 2002 | 16.27 |
| May 1, 2002 | 15.98 |
| Apr 30, 2002 | 15.97 |
| Apr 29, 2002 | 15.95 |
| Apr 26, 2002 | 15.80 |
| Apr 25, 2002 | 15.80 |
| Apr 24, 2002 | 15.73 |
| Apr 23, 2002 | 15.82 |
| Apr 22, 2002 | 15.81 |
| Apr 19, 2002 | 15.70 |
| Apr 18, 2002 | 15.66 |
| Apr 17, 2002 | 15.68 |
| Apr 16, 2002 | 15.74 |
| Apr 15, 2002 | 15.73 |
| Apr 12, 2002 | 15.89 |
| Apr 11, 2002 | 15.79 |
| Apr 10, 2002 | 15.59 |
| Apr 9, 2002 | 15.41 |
| Apr 8, 2002 | 15.35 |
| Apr 5, 2002 | 15.24 |
| Apr 4, 2002 | 15.13 |
| Apr 3, 2002 | 15.02 |
| Apr 2, 2002 | 15.25 |
| Apr 1, 2002 | 14.84 |
| Mar 28, 2002 | 14.82 |
| Mar 27, 2002 | 14.95 |
| Mar 26, 2002 | 14.88 |
| Mar 25, 2002 | 14.56 |
| Mar 22, 2002 | 14.79 |
| Mar 21, 2002 | 15.14 |
| Mar 20, 2002 | 15.07 |
| Mar 19, 2002 | 15.35 |
| Mar 18, 2002 | 15.08 |
| Mar 15, 2002 | 14.91 |
| Mar 14, 2002 | 14.86 |
| Mar 13, 2002 | 14.28 |
| Mar 12, 2002 | 14.34 |
| Mar 11, 2002 | 14.65 |
| Mar 8, 2002 | 14.81 |
| Mar 7, 2002 | 15.09 |
| Mar 6, 2002 | 15.14 |
| Mar 5, 2002 | 14.71 |
| Mar 4, 2002 | 14.38 |
| Mar 1, 2002 | 14.40 |
| Feb 28, 2002 | 14.23 |
| Feb 27, 2002 | 14.06 |
| Feb 26, 2002 | 14.00 |
| Feb 25, 2002 | 14.40 |
| Feb 22, 2002 | 14.27 |
| Feb 21, 2002 | 13.98 |
| Feb 20, 2002 | 14.02 |
| Feb 19, 2002 | 13.94 |
| Feb 15, 2002 | 14.07 |
| Feb 14, 2002 | 14.11 |
| Feb 13, 2002 | 14.40 |
| Feb 12, 2002 | 13.05 |
| Feb 11, 2002 | 13.25 |
| Feb 8, 2002 | 13.23 |
| Feb 7, 2002 | 13.10 |
| Feb 6, 2002 | 13.52 |
| Feb 5, 2002 | 13.70 |
| Feb 4, 2002 | 13.68 |
| Feb 1, 2002 | 13.85 |
| Jan 31, 2002 | 14.00 |
| Jan 30, 2002 | 13.73 |
| Jan 29, 2002 | 13.38 |
| Jan 28, 2002 | 13.47 |
| Jan 25, 2002 | 13.15 |
| Jan 24, 2002 | 13.41 |
| Jan 23, 2002 | 13.13 |
| Jan 22, 2002 | 12.93 |
| Jan 18, 2002 | 13.40 |
| Jan 17, 2002 | 13.61 |
| Jan 16, 2002 | 13.51 |
| Jan 15, 2002 | 13.85 |
| Jan 14, 2002 | 13.63 |
| Jan 11, 2002 | 13.49 |
| Jan 10, 2002 | 13.56 |
| Jan 9, 2002 | 13.38 |
| Jan 8, 2002 | 13.60 |
| Jan 7, 2002 | 13.38 |
| Jan 4, 2002 | 13.41 |
| Jan 3, 2002 | 13.95 |
| Jan 2, 2002 | 13.77 |
| Dec 31, 2001 | 13.77 |
| Dec 28, 2001 | 13.77 |
| Dec 27, 2001 | 13.56 |
| Dec 26, 2001 | 13.68 |
| Dec 24, 2001 | 13.65 |
| Dec 21, 2001 | 13.40 |
| Dec 20, 2001 | 13.35 |
| Dec 19, 2001 | 13.32 |
| Dec 18, 2001 | 13.55 |
| Dec 17, 2001 | 13.35 |
| Dec 14, 2001 | 13.40 |
| Dec 13, 2001 | 13.29 |
| Dec 12, 2001 | 13.34 |
| Dec 11, 2001 | 13.38 |
| Dec 10, 2001 | 13.30 |
| Dec 7, 2001 | 13.26 |
| Dec 6, 2001 | 13.20 |
| Dec 5, 2001 | 13.19 |
| Dec 4, 2001 | 12.68 |
| Dec 3, 2001 | 12.76 |
| Nov 30, 2001 | 12.94 |
| Nov 29, 2001 | 12.95 |
| Nov 28, 2001 | 12.82 |
| Nov 27, 2001 | 13.41 |
| Nov 26, 2001 | 13.98 |
| Nov 23, 2001 | 14.00 |
| Nov 21, 2001 | 13.94 |
| Nov 20, 2001 | 13.95 |
| Nov 19, 2001 | 13.73 |
| Nov 16, 2001 | 13.32 |
| Nov 15, 2001 | 13.35 |
| Nov 14, 2001 | 13.23 |
| Nov 13, 2001 | 12.82 |
| Nov 12, 2001 | 12.63 |
| Nov 9, 2001 | 12.79 |
| Nov 8, 2001 | 12.50 |
| Nov 7, 2001 | 12.32 |
| Nov 6, 2001 | 12.25 |
| Nov 5, 2001 | 12.55 |
| Nov 2, 2001 | 12.40 |
| Nov 1, 2001 | 12.50 |
| Oct 31, 2001 | 12.30 |
| Oct 30, 2001 | 11.96 |
| Oct 29, 2001 | 12.35 |
| Oct 26, 2001 | 12.35 |
| Oct 25, 2001 | 12.05 |
| Oct 24, 2001 | 11.97 |
| Oct 23, 2001 | 12.00 |
| Oct 22, 2001 | 12.06 |
| Oct 19, 2001 | 12.06 |
| Oct 18, 2001 | 11.98 |
| Oct 17, 2001 | 11.93 |
| Oct 16, 2001 | 11.98 |
| Oct 15, 2001 | 11.96 |
| Oct 12, 2001 | 11.79 |
| Oct 11, 2001 | 11.90 |
| Oct 10, 2001 | 11.50 |
| Oct 9, 2001 | 11.60 |
| Oct 8, 2001 | 11.84 |
| Oct 5, 2001 | 11.97 |
| Oct 4, 2001 | 12.02 |
| Oct 3, 2001 | 11.71 |
| Oct 2, 2001 | 11.90 |
| Oct 1, 2001 | 11.50 |
| Sep 28, 2001 | 14.00 |
| Sep 27, 2001 | 13.44 |
| Sep 26, 2001 | 13.90 |
| Sep 25, 2001 | 14.20 |
| Sep 24, 2001 | 13.77 |
| Sep 21, 2001 | 13.27 |
| Sep 20, 2001 | 13.95 |
| Sep 19, 2001 | 14.25 |
| Sep 18, 2001 | 14.25 |
| Sep 17, 2001 | 14.13 |
| Sep 10, 2001 | 14.95 |
| Sep 7, 2001 | 15.64 |
| Sep 6, 2001 | 15.91 |
| Sep 5, 2001 | 17.00 |
| Sep 4, 2001 | 16.77 |
| Aug 31, 2001 | 16.44 |
| Aug 30, 2001 | 16.18 |
| Aug 29, 2001 | 16.27 |
| Aug 28, 2001 | 16.38 |
| Aug 27, 2001 | 16.39 |
| Aug 24, 2001 | 16.33 |
| Aug 23, 2001 | 15.97 |
| Aug 22, 2001 | 16.16 |
| Aug 21, 2001 | 16.50 |
| Aug 20, 2001 | 16.63 |
| Aug 17, 2001 | 16.13 |
| Aug 16, 2001 | 16.38 |
| Aug 15, 2001 | 16.00 |
| Aug 14, 2001 | 15.85 |
| Aug 13, 2001 | 15.66 |
| Aug 10, 2001 | 15.35 |
| Aug 9, 2001 | 15.38 |
| Aug 8, 2001 | 15.58 |
| Aug 7, 2001 | 14.98 |
| Aug 6, 2001 | 15.13 |
| Aug 3, 2001 | 15.18 |
| Aug 2, 2001 | 15.04 |
| Aug 1, 2001 | 14.88 |
| Jul 31, 2001 | 14.18 |
| Jul 30, 2001 | 13.81 |
| Jul 27, 2001 | 13.49 |
| Jul 26, 2001 | 13.91 |
| Jul 25, 2001 | 13.98 |
| Jul 24, 2001 | 14.12 |
| Jul 23, 2001 | 14.11 |
| Jul 20, 2001 | 13.77 |
| Jul 19, 2001 | 13.51 |
| Jul 18, 2001 | 13.45 |
| Jul 17, 2001 | 13.60 |
| Jul 16, 2001 | 13.37 |
| Jul 13, 2001 | 13.16 |
| Jul 12, 2001 | 13.05 |
| Jul 11, 2001 | 12.79 |
| Jul 10, 2001 | 12.77 |
| Jul 9, 2001 | 12.80 |
| Jul 6, 2001 | 12.89 |
| Jul 5, 2001 | 12.82 |
| Jul 3, 2001 | 12.82 |
| Jul 2, 2001 | 12.93 |
| Jun 29, 2001 | 13.05 |
| Jun 28, 2001 | 12.94 |
| Jun 27, 2001 | 12.61 |
| Jun 26, 2001 | 12.54 |
| Jun 25, 2001 | 12.63 |
| Jun 22, 2001 | 12.12 |
| Jun 21, 2001 | 12.11 |
| Jun 20, 2001 | 11.95 |
| Jun 19, 2001 | 12.13 |
| Jun 18, 2001 | 12.07 |
| Jun 15, 2001 | 12.00 |
| Jun 14, 2001 | 12.23 |
| Jun 13, 2001 | 12.42 |
| Jun 12, 2001 | 12.39 |
| Jun 11, 2001 | 12.48 |
| Jun 8, 2001 | 12.49 |
| Jun 7, 2001 | 12.39 |
| Jun 6, 2001 | 12.25 |
| Jun 5, 2001 | 12.49 |
| Jun 4, 2001 | 12.32 |
| Jun 1, 2001 | 12.38 |
| May 31, 2001 | 12.82 |
| May 30, 2001 | 13.02 |
| May 29, 2001 | 13.03 |
| May 25, 2001 | 13.06 |
| May 24, 2001 | 12.77 |
| May 23, 2001 | 12.67 |
| May 22, 2001 | 12.73 |
| May 21, 2001 | 12.40 |
| May 18, 2001 | 12.40 |
| May 17, 2001 | 12.30 |
| May 16, 2001 | 12.49 |
| May 15, 2001 | 12.44 |
| May 14, 2001 | 12.50 |
| May 11, 2001 | 12.56 |
| May 10, 2001 | 12.52 |
| May 9, 2001 | 12.57 |
| May 8, 2001 | 12.43 |
| May 7, 2001 | 12.50 |
| May 4, 2001 | 12.65 |
| May 3, 2001 | 12.57 |
| May 2, 2001 | 13.06 |
| May 1, 2001 | 13.05 |
| Apr 30, 2001 | 13.23 |
| Apr 27, 2001 | 12.98 |
| Apr 26, 2001 | 13.00 |
| Apr 25, 2001 | 12.97 |
| Apr 24, 2001 | 12.80 |
| Apr 23, 2001 | 12.75 |
| Apr 20, 2001 | 13.05 |
| Apr 19, 2001 | 13.10 |
| Apr 18, 2001 | 12.76 |
| Apr 17, 2001 | 12.25 |
| Apr 16, 2001 | 12.25 |
| Apr 12, 2001 | 12.35 |
| Apr 11, 2001 | 12.47 |
| Apr 10, 2001 | 12.55 |
| Apr 9, 2001 | 12.38 |
| Apr 6, 2001 | 12.23 |
| Apr 5, 2001 | 12.55 |
| Apr 4, 2001 | 12.88 |
| Apr 3, 2001 | 13.35 |
| Apr 2, 2001 | 15.06 |
| Mar 30, 2001 | 14.98 |
| Mar 29, 2001 | 14.82 |
| Mar 28, 2001 | 14.15 |
| Mar 27, 2001 | 14.40 |
| Mar 26, 2001 | 14.25 |
| Mar 23, 2001 | 14.16 |
| Mar 22, 2001 | 13.60 |
| Mar 21, 2001 | 14.13 |
| Mar 20, 2001 | 14.47 |
| Mar 19, 2001 | 14.43 |
| Mar 16, 2001 | 14.05 |
| Mar 15, 2001 | 13.97 |
| Mar 14, 2001 | 14.09 |
| Mar 13, 2001 | 15.00 |
| Mar 12, 2001 | 15.32 |
| Mar 9, 2001 | 15.70 |
| Mar 8, 2001 | 15.65 |
| Mar 7, 2001 | 15.88 |
| Mar 6, 2001 | 15.56 |
| Mar 5, 2001 | 15.30 |
| Mar 2, 2001 | 15.20 |
| Mar 1, 2001 | 15.06 |
| Feb 28, 2001 | 14.91 |
| Feb 27, 2001 | 15.02 |
| Feb 26, 2001 | 14.95 |
| Feb 23, 2001 | 14.43 |
| Feb 22, 2001 | 14.20 |
| Feb 21, 2001 | 14.00 |
| Feb 20, 2001 | 14.32 |
| Feb 16, 2001 | 14.35 |
| Feb 15, 2001 | 14.65 |
| Feb 14, 2001 | 14.75 |
| Feb 13, 2001 | 14.05 |
| Feb 12, 2001 | 13.98 |
| Feb 9, 2001 | 13.60 |
| Feb 8, 2001 | 13.55 |
| Feb 7, 2001 | 13.65 |
| Feb 6, 2001 | 13.19 |
| Feb 5, 2001 | 12.95 |
| Feb 2, 2001 | 12.88 |
| Feb 1, 2001 | 13.65 |
| Jan 31, 2001 | 14.00 |
| Jan 30, 2001 | 13.95 |
| Jan 29, 2001 | 13.95 |
| Jan 26, 2001 | 13.44 |
| Jan 25, 2001 | 14.00 |
| Jan 24, 2001 | 14.50 |
| Jan 23, 2001 | 14.72 |
| Jan 22, 2001 | 14.44 |
| Jan 19, 2001 | 14.22 |
| Jan 18, 2001 | 14.31 |
| Jan 17, 2001 | 14.41 |
| Jan 16, 2001 | 14.22 |
| Jan 12, 2001 | 14.22 |
| Jan 11, 2001 | 13.94 |
| Jan 10, 2001 | 14.25 |
| Jan 9, 2001 | 14.03 |
| Jan 8, 2001 | 14.69 |
| Jan 5, 2001 | 14.16 |
| Jan 4, 2001 | 14.53 |
| Jan 3, 2001 | 14.44 |
| Jan 2, 2001 | 13.97 |
| Dec 29, 2000 | 14.72 |
| Dec 28, 2000 | 14.72 |
| Dec 27, 2000 | 15.00 |
| Dec 26, 2000 | 14.31 |
| Dec 22, 2000 | 14.03 |
| Dec 21, 2000 | 14.06 |
| Dec 20, 2000 | 14.19 |
| Dec 19, 2000 | 14.72 |
| Dec 18, 2000 | 14.88 |
| Dec 15, 2000 | 14.78 |
| Dec 14, 2000 | 15.13 |
| Dec 13, 2000 | 14.84 |
| Dec 12, 2000 | 15.00 |
| Dec 11, 2000 | 15.28 |
| Dec 8, 2000 | 14.81 |
| Dec 7, 2000 | 14.47 |
| Dec 6, 2000 | 14.31 |
| Dec 5, 2000 | 14.00 |
| Dec 4, 2000 | 13.34 |
| Dec 1, 2000 | 13.75 |
| Nov 30, 2000 | 13.50 |
| Nov 29, 2000 | 13.63 |
| Nov 28, 2000 | 13.50 |
| Nov 27, 2000 | 13.53 |
| Nov 24, 2000 | 13.84 |
| Nov 22, 2000 | 13.41 |
| Nov 21, 2000 | 13.41 |
| Nov 20, 2000 | 13.69 |
| Nov 17, 2000 | 13.53 |
| Nov 16, 2000 | 13.25 |
| Nov 15, 2000 | 13.50 |
| Nov 14, 2000 | 13.38 |
| Nov 13, 2000 | 13.34 |
| Nov 10, 2000 | 13.00 |
| Nov 9, 2000 | 13.13 |
| Nov 8, 2000 | 13.00 |
| Nov 7, 2000 | 12.78 |
| Nov 6, 2000 | 12.75 |
| Nov 3, 2000 | 12.66 |
| Nov 2, 2000 | 12.31 |
| Nov 1, 2000 | 12.25 |
| Oct 31, 2000 | 12.25 |
| Oct 30, 2000 | 11.53 |
| Oct 27, 2000 | 11.38 |
| Oct 26, 2000 | 11.00 |
| Oct 25, 2000 | 11.06 |
| Oct 24, 2000 | 11.09 |
| Oct 23, 2000 | 11.00 |
| Oct 20, 2000 | 10.84 |
| Oct 19, 2000 | 10.59 |
| Oct 18, 2000 | 10.53 |
| Oct 17, 2000 | 10.47 |
| Oct 16, 2000 | 10.75 |
| Oct 13, 2000 | 10.63 |
| Oct 12, 2000 | 10.03 |
| Oct 11, 2000 | 10.25 |
| Oct 10, 2000 | 10.34 |
| Oct 9, 2000 | 10.50 |
| Oct 6, 2000 | 10.41 |
| Oct 5, 2000 | 10.50 |
| Oct 4, 2000 | 10.53 |
| Oct 3, 2000 | 10.41 |
| Oct 2, 2000 | 10.72 |
| Sep 29, 2000 | 10.72 |
| Sep 28, 2000 | 10.97 |
| Sep 27, 2000 | 9.97 |
| Sep 26, 2000 | 10.25 |
| Sep 25, 2000 | 10.44 |
| Sep 22, 2000 | 10.66 |
| Sep 21, 2000 | 10.50 |
| Sep 20, 2000 | 10.50 |
| Sep 19, 2000 | 10.47 |
| Sep 18, 2000 | 10.69 |
| Sep 15, 2000 | 10.69 |
| Sep 14, 2000 | 10.59 |
| Sep 13, 2000 | 10.59 |
| Sep 12, 2000 | 10.50 |
| Sep 11, 2000 | 10.34 |
| Sep 8, 2000 | 10.34 |
| Sep 7, 2000 | 10.50 |
| Sep 6, 2000 | 10.59 |
| Sep 5, 2000 | 10.44 |
| Sep 1, 2000 | 10.88 |
| Aug 31, 2000 | 11.03 |
| Aug 30, 2000 | 11.22 |
| Aug 29, 2000 | 11.25 |
| Aug 28, 2000 | 11.31 |
| Aug 25, 2000 | 11.50 |
| Aug 24, 2000 | 11.50 |
| Aug 23, 2000 | 11.50 |
| Aug 22, 2000 | 11.63 |
| Aug 21, 2000 | 11.91 |
| Aug 18, 2000 | 11.38 |
| Aug 17, 2000 | 11.34 |
| Aug 16, 2000 | 11.66 |
| Aug 15, 2000 | 12.03 |
| Aug 14, 2000 | 12.38 |
| Aug 11, 2000 | 12.38 |
| Aug 10, 2000 | 12.09 |
| Aug 9, 2000 | 11.97 |
| Aug 8, 2000 | 12.03 |
| Aug 7, 2000 | 11.88 |
| Aug 4, 2000 | 11.66 |
| Aug 3, 2000 | 11.34 |
| Aug 2, 2000 | 11.50 |
| Aug 1, 2000 | 11.22 |
| Jul 31, 2000 | 10.72 |
| Jul 28, 2000 | 12.28 |
| Jul 27, 2000 | 12.75 |
| Jul 26, 2000 | 13.00 |
| Jul 25, 2000 | 12.97 |
| Jul 24, 2000 | 12.88 |
| Jul 21, 2000 | 12.81 |
| Jul 20, 2000 | 13.19 |
| Jul 19, 2000 | 12.75 |
| Jul 18, 2000 | 12.88 |
| Jul 17, 2000 | 13.09 |
| Jul 14, 2000 | 13.31 |
| Jul 13, 2000 | 13.44 |
| Jul 12, 2000 | 13.06 |
| Jul 11, 2000 | 12.97 |
| Jul 10, 2000 | 12.94 |
| Jul 7, 2000 | 13.00 |
| Jul 6, 2000 | 12.38 |
| Jul 5, 2000 | 12.19 |
| Jul 3, 2000 | 12.28 |
| Jun 30, 2000 | 12.31 |
| Jun 29, 2000 | 12.56 |
| Jun 28, 2000 | 12.38 |
| Jun 27, 2000 | 11.84 |
| Jun 26, 2000 | 12.13 |
| Jun 23, 2000 | 11.97 |
| Jun 22, 2000 | 11.81 |
| Jun 21, 2000 | 12.31 |
| Jun 20, 2000 | 12.53 |
| Jun 19, 2000 | 12.72 |
| Jun 16, 2000 | 12.75 |
| Jun 15, 2000 | 12.78 |
| Jun 14, 2000 | 12.63 |
| Jun 13, 2000 | 12.63 |
| Jun 12, 2000 | 12.09 |
| Jun 9, 2000 | 12.47 |
| Jun 8, 2000 | 12.50 |
| Jun 7, 2000 | 12.53 |
| Jun 6, 2000 | 12.25 |
| Jun 5, 2000 | 12.63 |
| Jun 2, 2000 | 12.91 |
| Jun 1, 2000 | 12.44 |
| May 31, 2000 | 12.41 |
| May 30, 2000 | 12.56 |
| May 26, 2000 | 12.34 |
| May 25, 2000 | 12.47 |
| May 24, 2000 | 12.84 |
| May 23, 2000 | 12.69 |
| May 22, 2000 | 12.66 |
| May 19, 2000 | 12.91 |
| May 18, 2000 | 12.91 |
| May 17, 2000 | 13.38 |
| May 16, 2000 | 13.44 |
| May 15, 2000 | 13.22 |
| May 12, 2000 | 13.00 |
| May 11, 2000 | 12.66 |
| May 10, 2000 | 12.13 |
| May 9, 2000 | 11.88 |
| May 8, 2000 | 11.47 |
| May 5, 2000 | 11.94 |
| May 4, 2000 | 11.59 |
| May 3, 2000 | 11.69 |
| May 2, 2000 | 12.06 |
| May 1, 2000 | 12.28 |
| Apr 28, 2000 | 12.25 |
| Apr 27, 2000 | 12.25 |
| Apr 26, 2000 | 12.94 |
| Apr 25, 2000 | 12.88 |
| Apr 24, 2000 | 12.50 |
| Apr 20, 2000 | 12.47 |
| Apr 19, 2000 | 12.25 |
| Apr 18, 2000 | 12.03 |
| Apr 17, 2000 | 11.50 |
| Apr 14, 2000 | 11.97 |
| Apr 13, 2000 | 12.22 |
| Apr 12, 2000 | 13.00 |
| Apr 11, 2000 | 12.78 |
| Apr 10, 2000 | 12.56 |
| Apr 7, 2000 | 12.50 |
| Apr 6, 2000 | 11.97 |
| Apr 5, 2000 | 12.19 |
| Apr 4, 2000 | 11.16 |
| Apr 3, 2000 | 10.88 |
| Mar 31, 2000 | 10.66 |
| Mar 30, 2000 | 10.50 |
| Mar 29, 2000 | 10.19 |
| Mar 28, 2000 | 9.97 |
| Mar 27, 2000 | 10.25 |
| Mar 24, 2000 | 10.16 |
| Mar 23, 2000 | 10.31 |
| Mar 22, 2000 | 10.22 |
| Mar 21, 2000 | 10.91 |
| Mar 20, 2000 | 10.81 |
| Mar 17, 2000 | 11.25 |
| Mar 16, 2000 | 11.28 |
| Mar 15, 2000 | 10.88 |
| Mar 14, 2000 | 9.97 |
| Mar 13, 2000 | 10.13 |
| Mar 10, 2000 | 10.16 |
| Mar 9, 2000 | 10.28 |
| Mar 8, 2000 | 10.16 |
| Mar 7, 2000 | 10.44 |
| Mar 6, 2000 | 10.41 |
| Mar 3, 2000 | 10.63 |
| Mar 2, 2000 | 10.06 |
| Mar 1, 2000 | 9.81 |
| Feb 29, 2000 | 10.03 |
| Feb 28, 2000 | 9.53 |
| Feb 25, 2000 | 9.41 |
| Feb 24, 2000 | 9.44 |
| Feb 23, 2000 | 9.41 |
| Feb 22, 2000 | 9.50 |
| Feb 18, 2000 | 9.38 |
| Feb 17, 2000 | 9.63 |
| Feb 16, 2000 | 9.78 |
| Feb 15, 2000 | 10.00 |
| Feb 14, 2000 | 10.13 |
| Feb 11, 2000 | 9.88 |
| Feb 10, 2000 | 10.09 |
| Feb 9, 2000 | 10.31 |
| Feb 8, 2000 | 10.41 |
| Feb 7, 2000 | 10.28 |
| Feb 4, 2000 | 10.81 |
| Feb 3, 2000 | 10.75 |
| Feb 2, 2000 | 10.59 |
| Feb 1, 2000 | 10.66 |
| Jan 31, 2000 | 10.28 |
| Jan 28, 2000 | 10.44 |
| Jan 27, 2000 | 10.69 |
| Jan 26, 2000 | 10.63 |
| Jan 25, 2000 | 10.84 |
| Jan 24, 2000 | 11.22 |
| Jan 21, 2000 | 10.94 |
| Jan 20, 2000 | 11.16 |
| Jan 19, 2000 | 10.94 |
| Jan 18, 2000 | 11.28 |
| Jan 14, 2000 | 11.50 |
| Jan 13, 2000 | 11.34 |
| Jan 12, 2000 | 10.75 |
| Jan 11, 2000 | 10.69 |
| Jan 10, 2000 | 10.44 |
| Jan 7, 2000 | 9.78 |
| Jan 6, 2000 | 9.72 |
| Jan 5, 2000 | 9.81 |
| Jan 4, 2000 | 9.84 |
| Jan 3, 2000 | 10.09 |
| Dec 31, 1999 | 10.34 |
| Dec 30, 1999 | 10.16 |
| Dec 29, 1999 | 10.28 |
| Dec 28, 1999 | 10.03 |
| Dec 27, 1999 | 10.16 |
| Dec 23, 1999 | 9.97 |
| Dec 22, 1999 | 9.94 |
| Dec 21, 1999 | 10.09 |
| Dec 20, 1999 | 9.88 |
| Dec 17, 1999 | 9.78 |
| Dec 16, 1999 | 9.69 |
| Dec 15, 1999 | 9.25 |
| Dec 14, 1999 | 9.50 |
| Dec 13, 1999 | 9.88 |
| Dec 10, 1999 | 9.97 |
| Dec 9, 1999 | 9.81 |
| Dec 8, 1999 | 10.13 |
| Dec 7, 1999 | 10.31 |
| Dec 6, 1999 | 10.59 |
| Dec 3, 1999 | 10.03 |
| Dec 2, 1999 | 10.22 |
| Dec 1, 1999 | 10.44 |
| Nov 30, 1999 | 10.53 |
| Nov 29, 1999 | 10.72 |
| Nov 26, 1999 | 10.91 |
| Nov 24, 1999 | 10.97 |
| Nov 23, 1999 | 11.00 |
| Nov 22, 1999 | 11.00 |
| Nov 19, 1999 | 11.31 |
| Nov 18, 1999 | 11.63 |
| Nov 17, 1999 | 11.50 |
| Nov 16, 1999 | 12.00 |
| Nov 15, 1999 | 12.06 |
| Nov 12, 1999 | 11.63 |
| Nov 11, 1999 | 11.56 |
| Nov 10, 1999 | 12.00 |
| Nov 9, 1999 | 11.00 |
| Nov 8, 1999 | 10.25 |
| Nov 5, 1999 | 10.31 |
| Nov 4, 1999 | 10.25 |
| Nov 3, 1999 | 9.88 |
| Nov 2, 1999 | 11.44 |
| Nov 1, 1999 | 11.75 |
| Oct 29, 1999 | 12.03 |
| Oct 28, 1999 | 11.38 |
| Oct 27, 1999 | 11.56 |
| Oct 26, 1999 | 11.84 |
| Oct 25, 1999 | 12.94 |
| Oct 22, 1999 | 12.66 |
| Oct 21, 1999 | 12.91 |
| Oct 20, 1999 | 13.00 |
| Oct 19, 1999 | 13.34 |
| Oct 18, 1999 | 13.06 |
| Oct 15, 1999 | 12.97 |
| Oct 14, 1999 | 13.03 |
| Oct 13, 1999 | 12.94 |
| Oct 12, 1999 | 13.03 |
| Oct 11, 1999 | 13.50 |
| Oct 8, 1999 | 13.09 |
| Oct 7, 1999 | 12.50 |
| Oct 6, 1999 | 12.63 |
| Oct 5, 1999 | 12.19 |
| Oct 4, 1999 | 11.94 |
| Oct 1, 1999 | 11.75 |
| Sep 30, 1999 | 12.47 |
| Sep 29, 1999 | 12.22 |
| Sep 28, 1999 | 11.81 |
| Sep 27, 1999 | 12.25 |
| Sep 24, 1999 | 11.91 |
| Sep 23, 1999 | 11.59 |
| Sep 22, 1999 | 11.50 |
| Sep 21, 1999 | 11.56 |
| Sep 20, 1999 | 12.19 |
| Sep 17, 1999 | 12.66 |
| Sep 16, 1999 | 12.63 |
| Sep 15, 1999 | 12.88 |
| Sep 14, 1999 | 12.78 |
| Sep 13, 1999 | 12.69 |
| Sep 10, 1999 | 12.63 |
| Sep 9, 1999 | 12.22 |
| Sep 8, 1999 | 12.09 |
| Sep 7, 1999 | 12.00 |
| Sep 3, 1999 | 11.94 |
| Sep 2, 1999 | 11.72 |
| Sep 1, 1999 | 11.50 |
| Aug 31, 1999 | 11.53 |
| Aug 30, 1999 | 11.22 |
| Aug 27, 1999 | 11.44 |
| Aug 26, 1999 | 11.47 |
| Aug 25, 1999 | 11.59 |
| Aug 24, 1999 | 11.75 |
| Aug 23, 1999 | 11.63 |
| Aug 20, 1999 | 11.72 |
| Aug 19, 1999 | 11.97 |
| Aug 18, 1999 | 11.78 |
| Aug 17, 1999 | 11.91 |
| Aug 16, 1999 | 12.31 |
| Aug 13, 1999 | 11.38 |
| Aug 12, 1999 | 11.81 |
| Aug 11, 1999 | 12.41 |
| Aug 10, 1999 | 12.56 |
| Aug 9, 1999 | 12.47 |
| Aug 6, 1999 | 13.25 |
| Aug 5, 1999 | 13.63 |
| Aug 4, 1999 | 14.16 |
| Aug 3, 1999 | 13.91 |
| Aug 2, 1999 | 13.69 |
| Jul 30, 1999 | 13.69 |
| Jul 29, 1999 | 13.56 |
| Jul 28, 1999 | 13.50 |
| Jul 27, 1999 | 13.44 |
| Jul 26, 1999 | 13.50 |
| Jul 23, 1999 | 13.50 |
| Jul 22, 1999 | 13.84 |
| Jul 21, 1999 | 14.00 |
| Jul 20, 1999 | 14.47 |
| Jul 19, 1999 | 14.66 |
| Jul 16, 1999 | 14.50 |
| Jul 15, 1999 | 14.38 |
| Jul 14, 1999 | 14.38 |
| Jul 13, 1999 | 14.16 |
| Jul 12, 1999 | 13.84 |
| Jul 9, 1999 | 13.56 |
| Jul 8, 1999 | 13.59 |
| Jul 7, 1999 | 13.69 |
| Jul 6, 1999 | 13.88 |
| Jul 2, 1999 | 14.22 |
| Jul 1, 1999 | 14.28 |
| Jun 30, 1999 | 14.19 |
| Jun 29, 1999 | 14.06 |
| Jun 28, 1999 | 14.09 |
| Jun 25, 1999 | 14.13 |
| Jun 24, 1999 | 14.19 |
| Jun 23, 1999 | 13.91 |
| Jun 22, 1999 | 13.97 |
| Jun 21, 1999 | 13.75 |
| Jun 18, 1999 | 13.97 |
| Jun 17, 1999 | 13.84 |
| Jun 16, 1999 | 13.63 |
| Jun 15, 1999 | 13.41 |
| Jun 14, 1999 | 13.38 |
| Jun 11, 1999 | 13.53 |
| Jun 10, 1999 | 13.53 |
| Jun 9, 1999 | 13.34 |
| Jun 8, 1999 | 13.66 |
| Jun 7, 1999 | 14.06 |
| Jun 4, 1999 | 13.94 |
| Jun 3, 1999 | 13.91 |
| Jun 2, 1999 | 14.00 |
| Jun 1, 1999 | 14.00 |
| May 28, 1999 | 13.50 |
| May 27, 1999 | 13.38 |
| May 26, 1999 | 13.41 |
| May 25, 1999 | 13.63 |
| May 24, 1999 | 13.41 |
| May 21, 1999 | 13.38 |
| May 20, 1999 | 13.22 |
| May 19, 1999 | 12.78 |
| May 18, 1999 | 12.91 |
| May 17, 1999 | 13.06 |
| May 14, 1999 | 13.03 |
| May 13, 1999 | 13.66 |
| May 12, 1999 | 13.47 |
| May 11, 1999 | 13.47 |
| May 10, 1999 | 13.41 |
| May 7, 1999 | 13.31 |
| May 6, 1999 | 13.28 |
| May 5, 1999 | 13.31 |
| May 4, 1999 | 13.41 |
| May 3, 1999 | 12.41 |
| Apr 30, 1999 | 12.06 |
| Apr 29, 1999 | 12.34 |
| Apr 28, 1999 | 12.63 |
| Apr 27, 1999 | 12.97 |
| Apr 26, 1999 | 12.94 |
| Apr 23, 1999 | 12.59 |
| Apr 22, 1999 | 12.75 |
| Apr 21, 1999 | 12.81 |
| Apr 20, 1999 | 11.19 |
| Apr 19, 1999 | 12.06 |
| Apr 16, 1999 | 12.72 |
| Apr 15, 1999 | 12.66 |
| Apr 14, 1999 | 12.81 |
| Apr 13, 1999 | 12.91 |
| Apr 12, 1999 | 12.94 |
| Apr 9, 1999 | 13.28 |
| Apr 8, 1999 | 12.94 |
| Apr 7, 1999 | 12.88 |
| Apr 6, 1999 | 12.81 |
| Apr 5, 1999 | 13.25 |
| Apr 1, 1999 | 12.75 |
| Mar 31, 1999 | 12.75 |
| Mar 30, 1999 | 12.84 |
| Mar 29, 1999 | 12.84 |
| Mar 26, 1999 | 12.88 |
| Mar 25, 1999 | 12.22 |
| Mar 24, 1999 | 11.91 |
| Mar 23, 1999 | 11.75 |
| Mar 22, 1999 | 12.13 |
| Mar 19, 1999 | 12.13 |
| Mar 18, 1999 | 12.66 |
| Mar 17, 1999 | 12.94 |
| Mar 16, 1999 | 12.91 |
| Mar 15, 1999 | 13.03 |
| Mar 12, 1999 | 13.00 |
| Mar 11, 1999 | 12.66 |
| Mar 10, 1999 | 12.75 |
| Mar 9, 1999 | 12.72 |
| Mar 8, 1999 | 12.53 |
| Mar 5, 1999 | 12.38 |
| Mar 4, 1999 | 12.09 |
| Mar 3, 1999 | 11.84 |
| Mar 2, 1999 | 12.06 |
| Mar 1, 1999 | 11.97 |
| Feb 26, 1999 | 11.50 |
| Feb 25, 1999 | 11.34 |
| Feb 24, 1999 | 11.28 |
| Feb 23, 1999 | 11.28 |
| Feb 22, 1999 | 11.00 |
| Feb 19, 1999 | 11.19 |
| Feb 18, 1999 | 11.25 |
| Feb 17, 1999 | 11.56 |
| Feb 16, 1999 | 12.03 |
| Feb 12, 1999 | 12.06 |
| Feb 11, 1999 | 12.00 |
| Feb 10, 1999 | 11.97 |
| Feb 9, 1999 | 11.50 |
| Feb 8, 1999 | 11.50 |
| Feb 5, 1999 | 11.91 |
| Feb 4, 1999 | 12.00 |
| Feb 3, 1999 | 11.75 |
| Feb 2, 1999 | 11.53 |
| Feb 1, 1999 | 11.66 |
| Jan 29, 1999 | 11.56 |
| Jan 28, 1999 | 11.56 |
| Jan 27, 1999 | 11.66 |
| Jan 26, 1999 | 12.00 |
| Jan 25, 1999 | 11.94 |
| Jan 22, 1999 | 11.97 |
| Jan 21, 1999 | 12.28 |
| Jan 20, 1999 | 11.50 |
| Jan 19, 1999 | 11.47 |
| Jan 15, 1999 | 11.53 |
| Jan 14, 1999 | 11.28 |
| Jan 13, 1999 | 11.28 |
| Jan 12, 1999 | 10.97 |
| Jan 11, 1999 | 11.06 |
| Jan 8, 1999 | 10.84 |
| Jan 7, 1999 | 10.84 |
| Jan 6, 1999 | 10.75 |
| Jan 5, 1999 | 10.97 |
| Jan 4, 1999 | 11.44 |
| Dec 31, 1998 | 11.03 |
| Dec 30, 1998 | 11.00 |
| Dec 29, 1998 | 10.84 |
| Dec 28, 1998 | 10.69 |
| Dec 24, 1998 | 10.63 |
| Dec 23, 1998 | 10.78 |
| Dec 22, 1998 | 10.63 |
| Dec 21, 1998 | 10.50 |
| Dec 18, 1998 | 10.22 |
| Dec 17, 1998 | 10.06 |
| Dec 16, 1998 | 9.31 |
| Dec 15, 1998 | 9.03 |
| Dec 14, 1998 | 9.22 |
| Dec 11, 1998 | 9.25 |
| Dec 10, 1998 | 9.63 |
| Dec 9, 1998 | 9.97 |
| Dec 8, 1998 | 10.06 |
| Dec 7, 1998 | 9.94 |
| Dec 4, 1998 | 9.75 |
| Dec 3, 1998 | 9.84 |
| Dec 2, 1998 | 10.06 |
| Dec 1, 1998 | 9.94 |
| Nov 30, 1998 | 9.63 |
| Nov 27, 1998 | 9.44 |
| Nov 25, 1998 | 9.44 |
| Nov 24, 1998 | 9.50 |
| Nov 23, 1998 | 9.50 |
| Nov 20, 1998 | 9.31 |
| Nov 19, 1998 | 9.34 |
| Nov 18, 1998 | 9.34 |
| Nov 17, 1998 | 9.28 |
| Nov 16, 1998 | 9.19 |
| Nov 13, 1998 | 9.25 |
| Nov 12, 1998 | 9.16 |
| Nov 11, 1998 | 9.22 |
| Nov 10, 1998 | 9.31 |
| Nov 9, 1998 | 9.22 |
| Nov 6, 1998 | 9.53 |
| Nov 5, 1998 | 9.22 |
| Nov 4, 1998 | 8.41 |
| Nov 3, 1998 | 8.34 |
| Nov 2, 1998 | 8.25 |
| Oct 30, 1998 | 7.91 |
| Oct 29, 1998 | 7.81 |
| Oct 28, 1998 | 7.88 |
| Oct 27, 1998 | 7.91 |
| Oct 26, 1998 | 7.84 |
| Oct 23, 1998 | 7.63 |
| Oct 22, 1998 | 7.63 |
| Oct 21, 1998 | 7.38 |
| Oct 20, 1998 | 7.28 |
| Oct 19, 1998 | 6.88 |
| Oct 16, 1998 | 6.88 |
| Oct 15, 1998 | 7.06 |
| Oct 14, 1998 | 6.66 |
| Oct 13, 1998 | 6.81 |
| Oct 12, 1998 | 6.78 |
| Oct 9, 1998 | 6.53 |
| Oct 8, 1998 | 6.63 |
| Oct 7, 1998 | 6.59 |
| Oct 6, 1998 | 6.91 |
| Oct 5, 1998 | 7.25 |
| Oct 2, 1998 | 7.72 |
| Oct 1, 1998 | 7.75 |
| Sep 30, 1998 | 7.84 |
| Sep 29, 1998 | 7.47 |
| Sep 28, 1998 | 7.25 |
| Sep 25, 1998 | 6.75 |
| Sep 24, 1998 | 6.53 |
| Sep 23, 1998 | 6.72 |
| Sep 22, 1998 | 6.50 |
| Sep 21, 1998 | 6.97 |
| Sep 18, 1998 | 6.97 |
| Sep 17, 1998 | 6.81 |
| Sep 16, 1998 | 7.06 |
| Sep 15, 1998 | 7.00 |
| Sep 14, 1998 | 7.09 |
| Sep 11, 1998 | 6.97 |
| Sep 10, 1998 | 6.72 |
| Sep 9, 1998 | 6.84 |
| Sep 8, 1998 | 7.00 |
| Sep 4, 1998 | 7.13 |
| Sep 3, 1998 | 6.63 |
| Sep 2, 1998 | 6.69 |
| Sep 1, 1998 | 6.91 |
| Aug 31, 1998 | 6.91 |
| Aug 28, 1998 | 6.78 |
| Aug 27, 1998 | 6.97 |
| Aug 26, 1998 | 6.97 |
| Aug 25, 1998 | 7.19 |
| Aug 24, 1998 | 7.19 |
| Aug 21, 1998 | 7.06 |
| Aug 20, 1998 | 7.03 |
| Aug 19, 1998 | 7.03 |
| Aug 18, 1998 | 7.22 |
| Aug 17, 1998 | 7.13 |
| Aug 14, 1998 | 7.06 |
| Aug 13, 1998 | 7.06 |
| Aug 12, 1998 | 7.00 |
| Aug 11, 1998 | 6.97 |
| Aug 10, 1998 | 7.13 |
| Aug 7, 1998 | 7.41 |
| Aug 6, 1998 | 7.34 |
| Aug 5, 1998 | 7.34 |
| Aug 4, 1998 | 7.28 |
| Aug 3, 1998 | 7.44 |
| Jul 31, 1998 | 7.88 |
| Jul 30, 1998 | 7.75 |
| Jul 29, 1998 | 7.66 |
| Jul 28, 1998 | 7.22 |
| Jul 27, 1998 | 7.59 |
| Jul 24, 1998 | 7.81 |
| Jul 23, 1998 | 7.59 |
| Jul 22, 1998 | 7.75 |
| Jul 21, 1998 | 7.97 |
| Jul 20, 1998 | 8.00 |
| Jul 17, 1998 | 8.19 |
| Jul 16, 1998 | 8.22 |
| Jul 15, 1998 | 8.25 |
| Jul 14, 1998 | 8.50 |
| Jul 13, 1998 | 8.53 |
| Jul 10, 1998 | 8.53 |
| Jul 9, 1998 | 8.66 |
| Jul 8, 1998 | 8.66 |
| Jul 7, 1998 | 8.75 |
| Jul 6, 1998 | 8.81 |
| Jul 2, 1998 | 8.59 |
| Jul 1, 1998 | 8.56 |
| Jun 30, 1998 | 8.44 |
| Jun 29, 1998 | 8.31 |
| Jun 26, 1998 | 8.25 |
| Jun 25, 1998 | 8.25 |
| Jun 24, 1998 | 8.41 |
| Jun 23, 1998 | 8.69 |
| Jun 22, 1998 | 8.78 |
| Jun 19, 1998 | 8.66 |
| Jun 18, 1998 | 8.63 |
| Jun 17, 1998 | 8.69 |
| Jun 16, 1998 | 8.78 |
| Jun 15, 1998 | 8.50 |
| Jun 12, 1998 | 8.72 |
| Jun 11, 1998 | 8.63 |
| Jun 10, 1998 | 8.59 |
| Jun 9, 1998 | 8.63 |
| Jun 8, 1998 | 8.59 |
| Jun 5, 1998 | 8.59 |
| Jun 4, 1998 | 8.72 |
| Jun 3, 1998 | 8.47 |
| Jun 2, 1998 | 8.53 |
| Jun 1, 1998 | 8.72 |
| May 29, 1998 | 8.44 |
| May 28, 1998 | 8.72 |
| May 27, 1998 | 8.47 |
| May 26, 1998 | 8.13 |
| May 22, 1998 | 8.44 |
| May 21, 1998 | 8.47 |
| May 20, 1998 | 8.78 |
| May 19, 1998 | 8.47 |
| May 18, 1998 | 8.19 |
| May 15, 1998 | 8.47 |
| May 14, 1998 | 8.44 |
| May 13, 1998 | 8.50 |
| May 12, 1998 | 8.69 |
| May 11, 1998 | 9.16 |
| May 8, 1998 | 9.53 |
| May 7, 1998 | 9.19 |
| May 6, 1998 | 9.13 |
| May 5, 1998 | 9.38 |
| May 4, 1998 | 9.47 |
| May 1, 1998 | 9.59 |
| Apr 30, 1998 | 9.50 |
| Apr 29, 1998 | 9.78 |
| Apr 28, 1998 | 9.78 |
| Apr 27, 1998 | 9.38 |
| Apr 24, 1998 | 9.63 |
| Apr 23, 1998 | 9.75 |
| Apr 22, 1998 | 10.22 |
| Apr 21, 1998 | 9.91 |
| Apr 20, 1998 | 9.94 |
| Apr 17, 1998 | 10.00 |
| Apr 16, 1998 | 10.22 |
| Apr 15, 1998 | 10.13 |
| Apr 14, 1998 | 10.44 |
| Apr 13, 1998 | 10.47 |
| Apr 9, 1998 | 10.22 |
| Apr 8, 1998 | 10.22 |
| Apr 7, 1998 | 10.28 |
| Apr 6, 1998 | 10.31 |
| Apr 3, 1998 | 10.03 |
| Apr 2, 1998 | 9.88 |
| Apr 1, 1998 | 9.84 |
| Mar 31, 1998 | 9.69 |
| Mar 30, 1998 | 9.78 |
| Mar 27, 1998 | 9.72 |
| Mar 26, 1998 | 9.84 |
| Mar 25, 1998 | 9.81 |
| Mar 24, 1998 | 9.88 |
| Mar 23, 1998 | 9.81 |
| Mar 20, 1998 | 9.84 |
| Mar 19, 1998 | 9.88 |
| Mar 18, 1998 | 9.94 |
| Mar 17, 1998 | 9.94 |
| Mar 16, 1998 | 9.94 |
| Mar 13, 1998 | 9.81 |
| Mar 12, 1998 | 9.66 |
| Mar 11, 1998 | 9.44 |
| Mar 10, 1998 | 9.38 |
| Mar 9, 1998 | 9.25 |
| Mar 6, 1998 | 9.34 |
| Mar 5, 1998 | 9.34 |
| Mar 4, 1998 | 9.47 |
| Mar 3, 1998 | 9.34 |
| Mar 2, 1998 | 9.38 |
| Feb 27, 1998 | 9.09 |
| Feb 26, 1998 | 9.19 |
| Feb 25, 1998 | 9.16 |
| Feb 24, 1998 | 9.06 |
| Feb 23, 1998 | 8.66 |
| Feb 20, 1998 | 8.69 |
| Feb 19, 1998 | 9.00 |
| Feb 18, 1998 | 8.97 |
| Feb 17, 1998 | 8.97 |
| Feb 13, 1998 | 8.72 |
| Feb 12, 1998 | 8.56 |
| Feb 11, 1998 | 8.78 |
| Feb 10, 1998 | 8.81 |
| Feb 9, 1998 | 8.84 |
| Feb 6, 1998 | 8.88 |
| Feb 5, 1998 | 8.56 |
| Feb 4, 1998 | 8.91 |
| Feb 3, 1998 | 8.84 |
| Feb 2, 1998 | 8.47 |
| Jan 30, 1998 | 8.13 |
| Jan 29, 1998 | 8.13 |
| Jan 28, 1998 | 7.88 |
| Jan 27, 1998 | 8.28 |
| Jan 26, 1998 | 8.13 |
| Jan 23, 1998 | 8.16 |
| Jan 22, 1998 | 8.13 |
| Jan 21, 1998 | 8.19 |
| Jan 20, 1998 | 7.97 |
| Jan 16, 1998 | 7.63 |
| Jan 15, 1998 | 7.69 |
| Jan 14, 1998 | 7.91 |
| Jan 13, 1998 | 7.75 |
| Jan 12, 1998 | 7.69 |
| Jan 9, 1998 | 7.63 |
| Jan 8, 1998 | 7.69 |
| Jan 7, 1998 | 7.84 |
| Jan 6, 1998 | 7.50 |
| Jan 5, 1998 | 7.72 |
| Jan 2, 1998 | 7.50 |
| Dec 31, 1997 | 7.53 |
| Dec 30, 1997 | 7.47 |
| Dec 29, 1997 | 7.44 |
| Dec 26, 1997 | 7.44 |
| Dec 24, 1997 | 7.41 |
| Dec 23, 1997 | 7.81 |
| Dec 22, 1997 | 7.81 |
| Dec 19, 1997 | 7.56 |
| Dec 18, 1997 | 7.44 |
| Dec 17, 1997 | 7.50 |
| Dec 16, 1997 | 7.53 |
| Dec 15, 1997 | 7.38 |
| Dec 12, 1997 | 7.38 |
| Dec 11, 1997 | 7.66 |
| Dec 10, 1997 | 8.06 |
| Dec 9, 1997 | 8.16 |
| Dec 8, 1997 | 8.22 |
| Dec 5, 1997 | 8.00 |
| Dec 4, 1997 | 8.00 |
| Dec 3, 1997 | 7.88 |
| Dec 2, 1997 | 7.78 |
| Dec 1, 1997 | 7.97 |
| Nov 28, 1997 | 7.78 |
| Nov 26, 1997 | 7.50 |
| Nov 25, 1997 | 7.78 |
| Nov 24, 1997 | 7.84 |
| Nov 21, 1997 | 8.03 |
| Nov 20, 1997 | 8.19 |
| Nov 19, 1997 | 7.88 |
| Nov 18, 1997 | 8.16 |
| Nov 17, 1997 | 8.44 |
| Nov 14, 1997 | 8.53 |
| Nov 13, 1997 | 8.47 |
| Nov 12, 1997 | 8.50 |
| Nov 11, 1997 | 8.59 |
| Nov 10, 1997 | 8.53 |
| Nov 7, 1997 | 8.41 |
| Nov 6, 1997 | 8.69 |
| Nov 5, 1997 | 8.94 |
| Nov 4, 1997 | 8.69 |
| Nov 3, 1997 | 8.84 |
| Oct 31, 1997 | 8.22 |
| Oct 30, 1997 | 7.94 |
| Oct 29, 1997 | 8.06 |
| Oct 28, 1997 | 8.63 |
| Oct 27, 1997 | 8.09 |
| Oct 24, 1997 | 8.41 |
| Oct 23, 1997 | 8.53 |
| Oct 22, 1997 | 8.50 |
| Oct 21, 1997 | 8.81 |
| Oct 20, 1997 | 8.72 |
| Oct 17, 1997 | 8.75 |
| Oct 16, 1997 | 9.16 |
| Oct 15, 1997 | 9.31 |
| Oct 14, 1997 | 9.31 |
| Oct 13, 1997 | 9.44 |
| Oct 10, 1997 | 9.69 |
| Oct 9, 1997 | 9.72 |
| Oct 8, 1997 | 9.84 |
| Oct 7, 1997 | 9.97 |
| Oct 6, 1997 | 10.13 |
| Oct 3, 1997 | 9.72 |
| Oct 2, 1997 | 9.34 |
| Oct 1, 1997 | 9.34 |
| Sep 30, 1997 | 9.41 |
| Sep 29, 1997 | 9.59 |
| Sep 26, 1997 | 9.66 |
| Sep 25, 1997 | 9.56 |
| Sep 24, 1997 | 9.75 |
| Sep 23, 1997 | 9.94 |
| Sep 22, 1997 | 10.13 |
| Sep 19, 1997 | 10.09 |
| Sep 18, 1997 | 9.97 |
| Sep 17, 1997 | 9.97 |
| Sep 16, 1997 | 10.00 |
| Sep 15, 1997 | 9.94 |
| Sep 12, 1997 | 10.19 |
| Sep 11, 1997 | 10.06 |
| Sep 10, 1997 | 10.34 |
| Sep 9, 1997 | 9.94 |
| Sep 8, 1997 | 9.97 |
| Sep 5, 1997 | 9.84 |
| Sep 4, 1997 | 9.84 |
| Sep 3, 1997 | 10.00 |
| Sep 2, 1997 | 10.00 |
| Aug 29, 1997 | 9.81 |
| Aug 28, 1997 | 9.81 |
| Aug 27, 1997 | 9.88 |
| Aug 26, 1997 | 9.19 |
| Aug 25, 1997 | 8.84 |
| Aug 22, 1997 | 8.78 |
| Aug 21, 1997 | 8.69 |
| Aug 20, 1997 | 8.81 |
| Aug 19, 1997 | 8.84 |
| Aug 18, 1997 | 8.72 |
| Aug 15, 1997 | 8.94 |
| Aug 14, 1997 | 9.09 |
| Aug 13, 1997 | 8.94 |
| Aug 12, 1997 | 9.25 |
| Aug 11, 1997 | 9.28 |
| Aug 8, 1997 | 9.50 |
| Aug 7, 1997 | 9.81 |
| Aug 6, 1997 | 10.19 |
| Aug 5, 1997 | 9.63 |
| Aug 4, 1997 | 9.38 |
| Aug 1, 1997 | 9.31 |
| Jul 31, 1997 | 9.19 |
| Jul 30, 1997 | 9.47 |
| Jul 29, 1997 | 9.41 |
| Jul 28, 1997 | 8.91 |
| Jul 25, 1997 | 8.97 |
| Jul 24, 1997 | 9.03 |
| Jul 23, 1997 | 9.19 |
| Jul 22, 1997 | 9.03 |
| Jul 21, 1997 | 8.72 |
| Jul 18, 1997 | 8.88 |
| Jul 17, 1997 | 8.59 |
| Jul 16, 1997 | 8.28 |
| Jul 15, 1997 | 8.09 |
| Jul 14, 1997 | 8.03 |
| Jul 11, 1997 | 8.03 |
| Jul 10, 1997 | 8.22 |
| Jul 9, 1997 | 7.75 |
| Jul 8, 1997 | 7.72 |
| Jul 7, 1997 | 7.84 |
| Jul 3, 1997 | 7.94 |
| Jul 2, 1997 | 8.00 |
| Jul 1, 1997 | 8.22 |
| Jun 30, 1997 | 8.19 |
| Jun 27, 1997 | 7.75 |
| Jun 26, 1997 | 7.75 |
| Jun 25, 1997 | 7.72 |
| Jun 24, 1997 | 7.75 |
| Jun 23, 1997 | 7.75 |
| Jun 20, 1997 | 7.81 |
| Jun 19, 1997 | 7.75 |
| Jun 18, 1997 | 7.75 |
| Jun 17, 1997 | 7.75 |
| Jun 16, 1997 | 7.94 |
| Jun 13, 1997 | 7.63 |
| Jun 12, 1997 | 7.38 |
| Jun 11, 1997 | 7.19 |
| Jun 10, 1997 | 7.06 |
| Jun 9, 1997 | 7.06 |
| Jun 6, 1997 | 7.00 |
| Jun 5, 1997 | 7.00 |
| Jun 4, 1997 | 7.00 |
| Jun 3, 1997 | 6.94 |
| Jun 2, 1997 | 7.00 |
| May 30, 1997 | 7.00 |
| May 29, 1997 | 6.88 |
| May 28, 1997 | 7.31 |
| May 27, 1997 | 7.38 |
| May 23, 1997 | 7.38 |
| May 22, 1997 | 7.00 |
| May 21, 1997 | 7.06 |
| May 20, 1997 | 6.75 |
| May 19, 1997 | 6.50 |
| May 16, 1997 | 6.31 |
| May 15, 1997 | 6.38 |
| May 14, 1997 | 6.25 |
| May 13, 1997 | 6.19 |
| May 12, 1997 | 6.25 |
| May 9, 1997 | 6.06 |
| May 8, 1997 | 5.94 |
| May 7, 1997 | 5.75 |
| May 6, 1997 | 5.63 |
| May 5, 1997 | 5.56 |
| May 2, 1997 | 5.56 |
| May 1, 1997 | 5.44 |
| Apr 30, 1997 | 5.44 |
| Apr 29, 1997 | 5.44 |
| Apr 28, 1997 | 5.44 |
| Apr 25, 1997 | 5.38 |
| Apr 24, 1997 | 5.38 |
| Apr 23, 1997 | 5.31 |
| Apr 22, 1997 | 5.31 |
| Apr 21, 1997 | 5.31 |
| Apr 18, 1997 | 5.25 |
| Apr 17, 1997 | 5.19 |
| Apr 16, 1997 | 5.19 |
| Apr 15, 1997 | 5.44 |
| Apr 14, 1997 | 5.19 |
| Apr 11, 1997 | 5.25 |
| Apr 10, 1997 | 5.25 |
| Apr 9, 1997 | 5.25 |
| Apr 8, 1997 | 5.19 |
| Apr 7, 1997 | 5.19 |
| Apr 4, 1997 | 5.25 |
| Apr 3, 1997 | 5.19 |
| Apr 2, 1997 | 5.13 |
| Apr 1, 1997 | 5.13 |
| Mar 31, 1997 | 5.06 |
| Mar 27, 1997 | 5.13 |
| Mar 26, 1997 | 5.25 |
| Mar 25, 1997 | 5.19 |
| Mar 24, 1997 | 5.13 |
| Mar 21, 1997 | 5.06 |
| Mar 20, 1997 | 5.13 |
| Mar 19, 1997 | 5.13 |
| Mar 18, 1997 | 5.13 |
| Mar 17, 1997 | 5.13 |
| Mar 14, 1997 | 5.38 |
| Mar 13, 1997 | 5.38 |
| Mar 12, 1997 | 5.44 |
| Mar 11, 1997 | 5.31 |
| Mar 10, 1997 | 5.19 |
| Mar 7, 1997 | 5.19 |
| Mar 6, 1997 | 4.94 |
| Mar 5, 1997 | 5.00 |
| Mar 4, 1997 | 4.94 |
| Mar 3, 1997 | 5.06 |
| Feb 28, 1997 | 4.81 |
| Feb 27, 1997 | 4.81 |
| Feb 26, 1997 | 4.88 |
| Feb 25, 1997 | 5.81 |
| Feb 24, 1997 | 5.81 |
| Feb 21, 1997 | 5.88 |
| Feb 20, 1997 | 5.81 |
| Feb 19, 1997 | 5.81 |
| Feb 18, 1997 | 6.06 |
| Feb 14, 1997 | 6.13 |
| Feb 13, 1997 | 6.13 |
| Feb 12, 1997 | 5.94 |
| Feb 11, 1997 | 5.50 |
| Feb 10, 1997 | 5.44 |
| Feb 7, 1997 | 5.50 |
| Feb 6, 1997 | 5.50 |
| Feb 5, 1997 | 5.56 |
| Feb 4, 1997 | 5.44 |
| Feb 3, 1997 | 5.19 |
| Jan 31, 1997 | 4.81 |
| Jan 30, 1997 | 4.69 |
| Jan 29, 1997 | 4.56 |
| Jan 28, 1997 | 4.69 |
| Jan 27, 1997 | 4.69 |
| Jan 24, 1997 | 4.81 |
| Jan 23, 1997 | 4.81 |
| Jan 22, 1997 | 4.69 |
| Jan 21, 1997 | 4.81 |
| Jan 20, 1997 | 4.81 |
| Jan 17, 1997 | 4.81 |
| Jan 16, 1997 | 4.63 |
| Jan 15, 1997 | 4.69 |
| Jan 14, 1997 | 4.88 |
| Jan 13, 1997 | 4.50 |
| Jan 10, 1997 | 4.63 |
| Jan 9, 1997 | 4.63 |
| Jan 8, 1997 | 4.81 |
| Jan 7, 1997 | 5.00 |
| Jan 6, 1997 | 4.69 |
| Jan 3, 1997 | 4.69 |
| Jan 2, 1997 | 4.56 |
| Dec 31, 1996 | 4.44 |
| Dec 30, 1996 | 4.44 |
| Dec 27, 1996 | 4.06 |
| Dec 26, 1996 | 4.00 |
| Dec 24, 1996 | 4.00 |
| Dec 23, 1996 | 4.00 |
| Dec 20, 1996 | 4.00 |
| Dec 19, 1996 | 4.00 |
| Dec 18, 1996 | 4.13 |
| Dec 17, 1996 | 4.06 |
| Dec 16, 1996 | 4.13 |
| Dec 13, 1996 | 4.25 |
| Dec 12, 1996 | 4.31 |
| Dec 11, 1996 | 4.13 |
| Dec 10, 1996 | 4.31 |
| Dec 9, 1996 | 4.63 |
| Dec 6, 1996 | 4.56 |
| Dec 5, 1996 | 4.50 |
| Dec 4, 1996 | 4.56 |
| Dec 3, 1996 | 4.69 |
| Dec 2, 1996 | 4.56 |
| Nov 29, 1996 | 4.56 |
| Nov 27, 1996 | 4.69 |
| Nov 26, 1996 | 4.75 |
| Nov 25, 1996 | 4.81 |
| Nov 22, 1996 | 4.81 |
| Nov 21, 1996 | 4.81 |
| Nov 20, 1996 | 4.81 |
| Nov 19, 1996 | 4.69 |
| Nov 18, 1996 | 4.63 |
| Nov 15, 1996 | 4.63 |
| Nov 14, 1996 | 4.56 |
| Nov 13, 1996 | 4.75 |
| Nov 12, 1996 | 4.81 |
| Nov 11, 1996 | 4.81 |
| Nov 8, 1996 | 4.94 |
| Nov 7, 1996 | 4.94 |
| Nov 6, 1996 | 5.13 |
| Nov 5, 1996 | 4.81 |
| Nov 4, 1996 | 4.75 |
| Nov 1, 1996 | 4.81 |
| Oct 31, 1996 | 4.88 |
| Oct 30, 1996 | 4.63 |
| Oct 29, 1996 | 4.94 |
| Oct 28, 1996 | 5.06 |
| Oct 25, 1996 | 5.19 |
| Oct 24, 1996 | 5.19 |
| Oct 23, 1996 | 5.25 |
| Oct 22, 1996 | 5.25 |
| Oct 21, 1996 | 5.19 |
| Oct 18, 1996 | 5.25 |
| Oct 17, 1996 | 5.38 |
| Oct 16, 1996 | 5.44 |
| Oct 15, 1996 | 5.19 |
| Oct 14, 1996 | 5.25 |
| Oct 11, 1996 | 5.31 |
| Oct 10, 1996 | 5.31 |
| Oct 9, 1996 | 5.38 |
| Oct 8, 1996 | 5.38 |
| Oct 7, 1996 | 5.44 |
| Oct 4, 1996 | 5.38 |
| Oct 3, 1996 | 5.38 |
| Oct 2, 1996 | 5.31 |
| Oct 1, 1996 | 5.19 |
| Sep 30, 1996 | 5.00 |
| Sep 27, 1996 | 5.06 |
| Sep 26, 1996 | 5.00 |
| Sep 25, 1996 | 4.94 |
| Sep 24, 1996 | 4.94 |
| Sep 23, 1996 | 4.88 |
| Sep 20, 1996 | 5.00 |
| Sep 19, 1996 | 5.06 |
| Sep 18, 1996 | 4.81 |
| Sep 17, 1996 | 4.75 |
| Sep 16, 1996 | 4.75 |
| Sep 13, 1996 | 4.69 |
| Sep 12, 1996 | 4.69 |
| Sep 11, 1996 | 4.75 |
| Sep 10, 1996 | 4.81 |
| Sep 9, 1996 | 4.88 |
| Sep 6, 1996 | 4.75 |
| Sep 5, 1996 | 4.69 |
| Sep 4, 1996 | 4.69 |
| Sep 3, 1996 | 4.63 |
| Aug 30, 1996 | 4.63 |
| Aug 29, 1996 | 4.63 |
| Aug 28, 1996 | 4.69 |
| Aug 27, 1996 | 4.69 |
| Aug 26, 1996 | 4.63 |
| Aug 23, 1996 | 4.56 |
| Aug 22, 1996 | 4.63 |
| Aug 21, 1996 | 4.50 |
| Aug 20, 1996 | 4.44 |
| Aug 19, 1996 | 4.50 |
| Aug 16, 1996 | 4.56 |
| Aug 15, 1996 | 4.50 |
| Aug 14, 1996 | 4.50 |
| Aug 13, 1996 | 4.38 |
| Aug 12, 1996 | 4.19 |
| Aug 9, 1996 | 4.13 |
| Aug 8, 1996 | 4.13 |
| Aug 7, 1996 | 4.13 |
| Aug 6, 1996 | 4.13 |
| Aug 5, 1996 | 4.13 |
| Aug 2, 1996 | 4.25 |
| Aug 1, 1996 | 4.25 |
| Jul 31, 1996 | 4.13 |
| Jul 30, 1996 | 4.06 |
| Jul 29, 1996 | 3.81 |
| Jul 26, 1996 | 3.88 |
| Jul 25, 1996 | 3.88 |
| Jul 24, 1996 | 3.63 |
| Jul 23, 1996 | 3.69 |
| Jul 22, 1996 | 3.63 |
| Jul 19, 1996 | 3.75 |
| Jul 18, 1996 | 3.63 |
| Jul 17, 1996 | 3.38 |
| Jul 16, 1996 | 3.56 |
| Jul 15, 1996 | 3.56 |
| Jul 12, 1996 | 3.75 |
| Jul 11, 1996 | 3.81 |
| Jul 10, 1996 | 3.94 |
| Jul 9, 1996 | 4.19 |
| Jul 8, 1996 | 4.19 |
| Jul 5, 1996 | 4.19 |
| Jul 3, 1996 | 4.25 |
| Jul 2, 1996 | 4.31 |
| Jul 1, 1996 | 4.38 |
| Jun 28, 1996 | 4.31 |
| Jun 27, 1996 | 4.25 |
| Jun 26, 1996 | 4.19 |
| Jun 25, 1996 | 4.38 |
| Jun 24, 1996 | 4.31 |
| Jun 21, 1996 | 4.31 |
| Jun 20, 1996 | 4.19 |
| Jun 19, 1996 | 4.31 |
| Jun 18, 1996 | 4.44 |
| Jun 17, 1996 | 4.31 |
| Jun 14, 1996 | 4.31 |
| Jun 13, 1996 | 4.31 |
| Jun 12, 1996 | 4.31 |
| Jun 11, 1996 | 4.38 |
| Jun 10, 1996 | 4.25 |
| Jun 7, 1996 | 4.25 |
| Jun 6, 1996 | 4.31 |
| Jun 5, 1996 | 4.19 |
| Jun 4, 1996 | 4.13 |
| Jun 3, 1996 | 4.13 |
| May 31, 1996 | 4.06 |
| May 30, 1996 | 3.94 |
| May 29, 1996 | 3.88 |
| May 28, 1996 | 3.88 |
| May 24, 1996 | 3.88 |
| May 23, 1996 | 3.75 |
| May 22, 1996 | 3.75 |
| May 21, 1996 | 3.69 |
| May 20, 1996 | 3.69 |
| May 17, 1996 | 3.69 |
| May 16, 1996 | 3.75 |
| May 15, 1996 | 3.88 |
| May 14, 1996 | 3.69 |
| May 13, 1996 | 3.75 |
| May 10, 1996 | 3.88 |
| May 9, 1996 | 3.88 |
| May 8, 1996 | 3.94 |
| May 7, 1996 | 3.81 |
| May 6, 1996 | 3.88 |
| May 3, 1996 | 4.00 |
| May 2, 1996 | 4.06 |
| May 1, 1996 | 4.19 |
| Apr 30, 1996 | 4.06 |
| Apr 29, 1996 | 4.06 |
| Apr 26, 1996 | 4.06 |
| Apr 25, 1996 | 3.94 |
| Apr 24, 1996 | 3.88 |
| Apr 23, 1996 | 3.75 |
| Apr 22, 1996 | 3.69 |
| Apr 19, 1996 | 3.63 |
| Apr 18, 1996 | 3.56 |
| Apr 17, 1996 | 3.50 |
| Apr 16, 1996 | 3.44 |
| Apr 15, 1996 | 3.44 |
| Apr 12, 1996 | 3.38 |
| Apr 11, 1996 | 3.38 |
| Apr 10, 1996 | 3.44 |
| Apr 9, 1996 | 3.44 |
| Apr 8, 1996 | 3.38 |
| Apr 4, 1996 | 3.38 |
| Apr 3, 1996 | 3.38 |
| Apr 2, 1996 | 3.44 |
| Apr 1, 1996 | 3.50 |
| Mar 29, 1996 | 3.50 |
| Mar 28, 1996 | 3.38 |
| Mar 27, 1996 | 3.38 |
| Mar 26, 1996 | 3.44 |
| Mar 25, 1996 | 3.44 |
| Mar 22, 1996 | 3.44 |
| Mar 21, 1996 | 3.44 |
| Mar 20, 1996 | 3.50 |
| Mar 19, 1996 | 3.13 |
| Mar 18, 1996 | 3.25 |
| Mar 15, 1996 | 3.25 |
| Mar 14, 1996 | 3.25 |
| Mar 13, 1996 | 3.25 |
| Mar 12, 1996 | 3.25 |
| Mar 11, 1996 | 3.19 |
| Mar 8, 1996 | 3.19 |
| Mar 7, 1996 | 3.31 |
| Mar 6, 1996 | 3.31 |
| Mar 5, 1996 | 3.25 |
| Mar 4, 1996 | 3.31 |
| Mar 1, 1996 | 3.44 |
| Feb 29, 1996 | 3.44 |
| Feb 28, 1996 | 3.31 |
| Feb 27, 1996 | 3.31 |
| Feb 26, 1996 | 3.31 |
| Feb 23, 1996 | 3.44 |
| Feb 22, 1996 | 3.50 |
| Feb 21, 1996 | 3.56 |
| Feb 20, 1996 | 3.44 |
| Feb 16, 1996 | 3.44 |
| Feb 15, 1996 | 3.38 |
| Feb 14, 1996 | 3.44 |
| Feb 13, 1996 | 3.31 |
| Feb 12, 1996 | 3.38 |
| Feb 9, 1996 | 3.38 |
| Feb 8, 1996 | 3.38 |
| Feb 7, 1996 | 3.50 |
| Feb 6, 1996 | 3.50 |
| Feb 5, 1996 | 3.69 |
| Feb 2, 1996 | 3.88 |
| Feb 1, 1996 | 3.75 |
| Jan 31, 1996 | 3.75 |
| Jan 30, 1996 | 3.75 |
| Jan 29, 1996 | 3.50 |
| Jan 26, 1996 | 3.56 |
| Jan 25, 1996 | 3.31 |
| Jan 24, 1996 | 3.31 |
| Jan 23, 1996 | 3.00 |
| Jan 22, 1996 | 2.94 |
| Jan 19, 1996 | 2.88 |
| Jan 18, 1996 | 2.94 |
| Jan 17, 1996 | 2.94 |
| Jan 16, 1996 | 2.94 |
| Jan 15, 1996 | 2.94 |
| Jan 12, 1996 | 3.00 |
| Jan 11, 1996 | 3.00 |
| Jan 10, 1996 | 2.94 |
| Jan 9, 1996 | 2.94 |
| Jan 8, 1996 | 2.94 |
| Jan 5, 1996 | 2.94 |
| Jan 4, 1996 | 2.94 |
| Jan 3, 1996 | 3.00 |
| Jan 2, 1996 | 3.00 |
| Dec 29, 1995 | 3.00 |
| Dec 28, 1995 | 2.94 |
| Dec 27, 1995 | 2.88 |
| Dec 26, 1995 | 2.94 |
| Dec 22, 1995 | 3.00 |
| Dec 21, 1995 | 2.94 |
| Dec 20, 1995 | 2.94 |
| Dec 19, 1995 | 2.69 |
| Dec 18, 1995 | 2.63 |
| Dec 15, 1995 | 2.63 |
| Dec 14, 1995 | 2.50 |
| Dec 13, 1995 | 2.50 |
| Dec 12, 1995 | 2.50 |
| Dec 11, 1995 | 2.56 |
| Dec 8, 1995 | 2.56 |
| Dec 7, 1995 | 2.56 |
| Dec 6, 1995 | 2.56 |
| Dec 5, 1995 | 2.63 |
| Dec 4, 1995 | 2.63 |
| Dec 1, 1995 | 2.63 |
| Nov 30, 1995 | 2.63 |
| Nov 29, 1995 | 2.56 |
| Nov 28, 1995 | 2.63 |
| Nov 27, 1995 | 2.63 |
| Nov 24, 1995 | 2.63 |
| Nov 22, 1995 | 2.69 |
| Nov 21, 1995 | 2.69 |
| Nov 20, 1995 | 2.69 |
| Nov 17, 1995 | 2.69 |
| Nov 16, 1995 | 2.69 |
| Nov 15, 1995 | 2.75 |
| Nov 14, 1995 | 2.63 |
| Nov 13, 1995 | 2.50 |
| Nov 10, 1995 | 2.75 |
| Nov 9, 1995 | 2.81 |
| Nov 8, 1995 | 2.94 |
| Nov 7, 1995 | 3.06 |
| Nov 6, 1995 | 3.06 |
| Nov 3, 1995 | 2.94 |
| Nov 2, 1995 | 2.94 |
| Nov 1, 1995 | 2.94 |
| Oct 31, 1995 | 3.00 |
| Oct 30, 1995 | 2.81 |
| Oct 27, 1995 | 2.88 |
| Oct 26, 1995 | 2.88 |
| Oct 25, 1995 | 2.94 |
| Oct 24, 1995 | 2.94 |
| Oct 23, 1995 | 2.94 |
| Oct 20, 1995 | 2.81 |
| Oct 19, 1995 | 2.88 |
| Oct 18, 1995 | 2.88 |
| Oct 17, 1995 | 2.88 |
| Oct 16, 1995 | 3.00 |
| Oct 13, 1995 | 3.00 |
| Oct 12, 1995 | 3.06 |
| Oct 11, 1995 | 3.00 |
| Oct 10, 1995 | 2.81 |
| Oct 9, 1995 | 2.69 |
| Oct 6, 1995 | 2.81 |
| Oct 5, 1995 | 2.81 |
| Oct 4, 1995 | 2.94 |
| Oct 3, 1995 | 2.81 |
| Oct 2, 1995 | 2.88 |
| Sep 29, 1995 | 2.88 |
| Sep 28, 1995 | 2.81 |
| Sep 27, 1995 | 2.69 |
| Sep 26, 1995 | 2.75 |
| Sep 25, 1995 | 3.00 |
| Sep 22, 1995 | 3.06 |
| Sep 21, 1995 | 3.13 |
| Sep 20, 1995 | 3.19 |
| Sep 19, 1995 | 3.25 |
| Sep 18, 1995 | 3.19 |
| Sep 15, 1995 | 3.25 |
| Sep 14, 1995 | 3.25 |
| Sep 13, 1995 | 3.31 |
| Sep 12, 1995 | 3.38 |
| Sep 11, 1995 | 3.31 |
| Sep 8, 1995 | 3.31 |
| Sep 7, 1995 | 3.31 |
| Sep 6, 1995 | 3.31 |
| Sep 5, 1995 | 3.38 |
| Sep 1, 1995 | 3.25 |
| Aug 31, 1995 | 3.25 |
| Aug 30, 1995 | 3.19 |
| Aug 29, 1995 | 3.19 |
| Aug 28, 1995 | 3.25 |
| Aug 25, 1995 | 3.19 |
| Aug 24, 1995 | 3.06 |
| Aug 23, 1995 | 3.06 |
| Aug 22, 1995 | 3.13 |
| Aug 21, 1995 | 3.19 |
| Aug 18, 1995 | 3.13 |
| Aug 17, 1995 | 3.13 |
| Aug 16, 1995 | 3.19 |
| Aug 15, 1995 | 3.25 |
| Aug 14, 1995 | 3.25 |
| Aug 11, 1995 | 3.25 |
| Aug 10, 1995 | 3.38 |
| Aug 9, 1995 | 3.38 |
| Aug 8, 1995 | 3.38 |
| Aug 7, 1995 | 3.44 |
| Aug 4, 1995 | 3.44 |
| Aug 3, 1995 | 3.38 |
| Aug 2, 1995 | 3.25 |
| Aug 1, 1995 | 3.38 |
| Jul 31, 1995 | 3.38 |
| Jul 28, 1995 | 3.25 |
| Jul 27, 1995 | 3.19 |
| Jul 26, 1995 | 3.19 |
| Jul 25, 1995 | 3.19 |
| Jul 24, 1995 | 3.31 |
| Jul 21, 1995 | 3.13 |
| Jul 20, 1995 | 3.13 |
| Jul 19, 1995 | 3.00 |
| Jul 18, 1995 | 3.06 |
| Jul 17, 1995 | 3.06 |
| Jul 14, 1995 | 2.88 |
| Jul 13, 1995 | 2.81 |
| Jul 12, 1995 | 2.81 |
| Jul 11, 1995 | 2.94 |
| Jul 10, 1995 | 2.63 |
| Jul 7, 1995 | 2.63 |
| Jul 6, 1995 | 2.63 |
| Jul 5, 1995 | 2.69 |
| Jul 3, 1995 | 2.75 |
| Jun 30, 1995 | 2.75 |
| Jun 29, 1995 | 2.69 |
| Jun 28, 1995 | 2.69 |
| Jun 27, 1995 | 2.75 |
| Jun 26, 1995 | 2.75 |
| Jun 23, 1995 | 2.81 |
| Jun 22, 1995 | 2.81 |
| Jun 21, 1995 | 2.81 |
| Jun 20, 1995 | 2.69 |
| Jun 19, 1995 | 2.75 |
| Jun 16, 1995 | 2.69 |
| Jun 15, 1995 | 2.75 |
| Jun 14, 1995 | 2.75 |
| Jun 13, 1995 | 2.69 |
| Jun 12, 1995 | 2.69 |
| Jun 9, 1995 | 2.63 |
| Jun 8, 1995 | 2.63 |
| Jun 7, 1995 | 2.81 |
| Jun 6, 1995 | 2.81 |
| Jun 5, 1995 | 2.63 |
| Jun 2, 1995 | 2.63 |
| Jun 1, 1995 | 2.63 |
| May 31, 1995 | 2.56 |
| May 30, 1995 | 2.69 |
| May 26, 1995 | 2.63 |
| May 25, 1995 | 2.69 |
| May 24, 1995 | 2.56 |
| May 23, 1995 | 2.50 |
| May 22, 1995 | 2.63 |
| May 19, 1995 | 2.69 |
| May 18, 1995 | 2.69 |
| May 17, 1995 | 2.56 |
| May 16, 1995 | 2.63 |
| May 15, 1995 | 2.63 |
| May 12, 1995 | 2.25 |
| May 11, 1995 | 2.38 |
| May 10, 1995 | 2.13 |
| May 9, 1995 | 2.13 |
| May 8, 1995 | 2.06 |
| May 5, 1995 | 2.00 |
| May 4, 1995 | 2.00 |
| May 3, 1995 | 2.00 |
| May 2, 1995 | 2.00 |
| May 1, 1995 | 2.06 |
| Apr 28, 1995 | 2.06 |
| Apr 27, 1995 | 2.06 |
| Apr 26, 1995 | 2.00 |
| Apr 25, 1995 | 2.00 |
| Apr 24, 1995 | 1.94 |
| Apr 21, 1995 | 1.94 |
| Apr 20, 1995 | 2.00 |
| Apr 19, 1995 | 2.06 |
| Apr 18, 1995 | 2.06 |
| Apr 17, 1995 | 2.13 |
| Apr 13, 1995 | 2.13 |
| Apr 12, 1995 | 2.13 |
| Apr 11, 1995 | 2.06 |
| Apr 10, 1995 | 2.00 |
| Apr 7, 1995 | 2.06 |
| Apr 6, 1995 | 2.06 |
| Apr 5, 1995 | 2.13 |
| Apr 4, 1995 | 1.94 |
| Apr 3, 1995 | 2.00 |
| Mar 31, 1995 | 2.06 |
| Mar 30, 1995 | 2.06 |
| Mar 29, 1995 | 2.13 |
| Mar 28, 1995 | 1.94 |
| Mar 27, 1995 | 2.00 |
| Mar 24, 1995 | 2.06 |
| Mar 23, 1995 | 2.06 |
| Mar 22, 1995 | 2.06 |
| Mar 21, 1995 | 2.06 |
| Mar 20, 1995 | 2.06 |
| Mar 17, 1995 | 2.13 |
| Mar 16, 1995 | 2.13 |
| Mar 15, 1995 | 2.13 |
| Mar 14, 1995 | 2.19 |
| Mar 13, 1995 | 1.94 |
| Mar 10, 1995 | 1.88 |
| Mar 9, 1995 | 1.88 |
| Mar 8, 1995 | 1.94 |
| Mar 7, 1995 | 1.94 |
| Mar 6, 1995 | 2.00 |
| Mar 3, 1995 | 2.06 |
| Mar 2, 1995 | 2.00 |
| Mar 1, 1995 | 2.00 |
| Feb 28, 1995 | 2.06 |
| Feb 27, 1995 | 2.00 |
| Feb 24, 1995 | 2.06 |
| Feb 23, 1995 | 2.06 |
| Feb 22, 1995 | 2.06 |
| Feb 21, 1995 | 2.00 |
| Feb 17, 1995 | 2.00 |
| Feb 16, 1995 | 2.00 |
| Feb 15, 1995 | 2.00 |
| Feb 14, 1995 | 1.75 |
| Feb 13, 1995 | 1.81 |
| Feb 10, 1995 | 1.88 |
| Feb 9, 1995 | 1.94 |
| Feb 8, 1995 | 1.94 |
| Feb 7, 1995 | 1.69 |
| Feb 6, 1995 | 1.94 |
| Feb 3, 1995 | 2.00 |
| Feb 2, 1995 | 2.06 |
| Feb 1, 1995 | 2.13 |
| Jan 31, 1995 | 2.13 |
| Jan 30, 1995 | 2.13 |
| Jan 27, 1995 | 2.06 |
| Jan 26, 1995 | 2.00 |
| Jan 25, 1995 | 2.06 |
| Jan 24, 1995 | 2.00 |
| Jan 23, 1995 | 2.06 |
| Jan 20, 1995 | 2.06 |
| Jan 19, 1995 | 2.06 |
| Jan 18, 1995 | 2.06 |
| Jan 17, 1995 | 2.13 |
| Jan 16, 1995 | 2.06 |
| Jan 13, 1995 | 2.06 |
| Jan 12, 1995 | 2.06 |
| Jan 11, 1995 | 2.06 |
| Jan 10, 1995 | 2.13 |
| Jan 9, 1995 | 2.13 |
| Jan 6, 1995 | 2.13 |
| Jan 5, 1995 | 2.13 |
| Jan 4, 1995 | 2.19 |
| Jan 3, 1995 | 2.19 |
| Dec 30, 1994 | 2.13 |
| Dec 29, 1994 | 2.06 |
| Dec 28, 1994 | 2.06 |
| Dec 27, 1994 | 2.06 |
| Dec 23, 1994 | 2.00 |
| Dec 22, 1994 | 1.94 |
| Dec 21, 1994 | 2.00 |
| Dec 20, 1994 | 2.13 |
| Dec 19, 1994 | 2.19 |
| Dec 16, 1994 | 2.19 |
| Dec 15, 1994 | 2.25 |
| Dec 14, 1994 | 2.25 |
| Dec 13, 1994 | 2.25 |
| Dec 12, 1994 | 2.19 |
| Dec 9, 1994 | 2.44 |
| Dec 8, 1994 | 2.44 |
| Dec 7, 1994 | 2.50 |
| Dec 6, 1994 | 2.56 |
| Dec 5, 1994 | 2.50 |
| Dec 2, 1994 | 2.50 |
| Dec 1, 1994 | 2.56 |
| Nov 30, 1994 | 2.56 |
| Nov 29, 1994 | 2.56 |
| Nov 28, 1994 | 2.50 |
| Nov 25, 1994 | 2.50 |
| Nov 23, 1994 | 2.56 |
| Nov 22, 1994 | 2.56 |
| Nov 21, 1994 | 2.63 |
| Nov 18, 1994 | 2.69 |
| Nov 17, 1994 | 2.69 |
| Nov 16, 1994 | 2.69 |
| Nov 15, 1994 | 2.69 |
| Nov 14, 1994 | 2.69 |
| Nov 11, 1994 | 2.56 |
| Nov 10, 1994 | 2.56 |
| Nov 9, 1994 | 2.44 |
| Nov 8, 1994 | 2.69 |
| Nov 7, 1994 | 2.69 |
| Nov 4, 1994 | 2.63 |
| Nov 3, 1994 | 2.69 |
| Nov 2, 1994 | 2.69 |
| Nov 1, 1994 | 2.63 |
| Oct 31, 1994 | 2.69 |
| Oct 28, 1994 | 2.63 |
| Oct 27, 1994 | 2.63 |
| Oct 26, 1994 | 2.63 |
| Oct 25, 1994 | 2.69 |
| Oct 24, 1994 | 2.69 |
| Oct 21, 1994 | 2.63 |
| Oct 20, 1994 | 2.63 |
| Oct 19, 1994 | 2.69 |
| Oct 18, 1994 | 2.63 |
| Oct 17, 1994 | 2.75 |
| Oct 14, 1994 | 2.75 |
| Oct 13, 1994 | 2.75 |
| Oct 12, 1994 | 2.81 |
| Oct 11, 1994 | 2.75 |
| Oct 10, 1994 | 2.75 |
| Oct 7, 1994 | 2.69 |
| Oct 6, 1994 | 2.69 |
| Oct 5, 1994 | 2.75 |
| Oct 4, 1994 | 2.75 |
| Oct 3, 1994 | 2.81 |
| Sep 30, 1994 | 2.88 |
| Sep 29, 1994 | 2.81 |
| Sep 28, 1994 | 2.81 |
| Sep 27, 1994 | 2.69 |
| Sep 26, 1994 | 2.69 |
| Sep 23, 1994 | 2.75 |
| Sep 22, 1994 | 2.75 |
| Sep 21, 1994 | 2.56 |
| Sep 20, 1994 | 2.63 |
| Sep 19, 1994 | 2.63 |
| Sep 16, 1994 | 2.56 |
| Sep 15, 1994 | 2.56 |
| Sep 14, 1994 | 2.56 |
| Sep 13, 1994 | 2.63 |
| Sep 12, 1994 | 2.56 |
| Sep 9, 1994 | 2.63 |
| Sep 8, 1994 | 2.63 |
| Sep 7, 1994 | 2.63 |
| Sep 6, 1994 | 2.69 |
| Sep 2, 1994 | 2.63 |
| Sep 1, 1994 | 2.75 |
| Aug 31, 1994 | 2.75 |
| Aug 30, 1994 | 2.75 |
| Aug 29, 1994 | 2.69 |
| Aug 26, 1994 | 2.75 |
| Aug 25, 1994 | 2.81 |
| Aug 24, 1994 | 2.81 |
| Aug 23, 1994 | 2.88 |
| Aug 22, 1994 | 2.88 |
| Aug 19, 1994 | 2.81 |
| Aug 18, 1994 | 2.88 |
| Aug 17, 1994 | 2.88 |
| Aug 16, 1994 | 2.88 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.88 |
| Aug 11, 1994 | 2.81 |
| Aug 10, 1994 | 2.94 |
| Aug 9, 1994 | 2.94 |
| Aug 8, 1994 | 2.88 |
| Aug 5, 1994 | 2.75 |
| Aug 4, 1994 | 2.81 |
| Aug 3, 1994 | 2.81 |
| Aug 2, 1994 | 2.88 |
| Aug 1, 1994 | 2.81 |
| Jul 29, 1994 | 2.94 |
| Jul 28, 1994 | 2.88 |
| Jul 27, 1994 | 2.81 |
| Jul 26, 1994 | 2.94 |
| Jul 25, 1994 | 2.94 |
| Jul 22, 1994 | 3.00 |
| Jul 21, 1994 | 3.00 |
| Jul 20, 1994 | 3.00 |
| Jul 19, 1994 | 2.94 |
| Jul 18, 1994 | 2.94 |
| Jul 15, 1994 | 2.88 |
| Jul 14, 1994 | 2.81 |
| Jul 13, 1994 | 2.75 |
| Jul 12, 1994 | 2.75 |
| Jul 11, 1994 | 2.75 |
| Jul 8, 1994 | 2.63 |
| Jul 7, 1994 | 2.69 |
| Jul 6, 1994 | 2.69 |
| Jul 5, 1994 | 2.63 |
| Jul 1, 1994 | 2.69 |
| Jun 30, 1994 | 2.81 |
| Jun 29, 1994 | 2.75 |
| Jun 28, 1994 | 2.69 |
| Jun 27, 1994 | 2.81 |
| Jun 24, 1994 | 2.75 |
| Jun 23, 1994 | 2.81 |
| Jun 22, 1994 | 2.94 |
| Jun 21, 1994 | 2.94 |
| Jun 20, 1994 | 3.00 |
| Jun 17, 1994 | 3.00 |
| Jun 16, 1994 | 3.06 |
| Jun 15, 1994 | 2.88 |
| Jun 14, 1994 | 2.88 |
| Jun 13, 1994 | 2.81 |
| Jun 10, 1994 | 2.69 |
| Jun 9, 1994 | 2.81 |
| Jun 8, 1994 | 2.75 |
| Jun 7, 1994 | 3.13 |
| Jun 6, 1994 | 3.31 |
| Jun 3, 1994 | 3.31 |
| Jun 2, 1994 | 3.38 |
| Jun 1, 1994 | 3.31 |
| May 31, 1994 | 3.25 |
| May 27, 1994 | 3.44 |
| May 26, 1994 | 3.38 |
| May 25, 1994 | 3.31 |
| May 24, 1994 | 3.38 |
| May 23, 1994 | 3.44 |
| May 20, 1994 | 3.56 |
| May 19, 1994 | 3.44 |
| May 18, 1994 | 3.25 |
| May 17, 1994 | 3.31 |
| May 16, 1994 | 3.38 |
| May 13, 1994 | 3.50 |
| May 12, 1994 | 3.63 |
| May 11, 1994 | 3.56 |
| May 10, 1994 | 3.50 |
| May 9, 1994 | 3.63 |
| May 6, 1994 | 3.63 |
| May 5, 1994 | 3.75 |
| May 4, 1994 | 3.50 |
| May 3, 1994 | 3.63 |
| May 2, 1994 | 3.81 |
| Apr 29, 1994 | 3.81 |
| Apr 28, 1994 | 3.88 |
| Apr 26, 1994 | 3.88 |
| Apr 25, 1994 | 3.75 |
| Apr 22, 1994 | 3.81 |
| Apr 21, 1994 | 3.81 |
| Apr 20, 1994 | 3.81 |
| Apr 19, 1994 | 3.88 |
| Apr 18, 1994 | 4.00 |
| Apr 15, 1994 | 4.06 |
| Apr 14, 1994 | 3.81 |
| Apr 13, 1994 | 3.81 |
| Apr 12, 1994 | 3.88 |
| Apr 11, 1994 | 3.88 |
| Apr 8, 1994 | 3.94 |
| Apr 7, 1994 | 4.00 |
| Apr 6, 1994 | 4.06 |
| Apr 5, 1994 | 4.00 |
| Apr 4, 1994 | 3.94 |
| Mar 31, 1994 | 4.38 |
| Mar 30, 1994 | 4.38 |
| Mar 29, 1994 | 4.38 |
| Mar 28, 1994 | 4.63 |
| Mar 25, 1994 | 4.69 |
| Mar 24, 1994 | 4.69 |
| Mar 23, 1994 | 4.75 |
| Mar 22, 1994 | 4.81 |
| Mar 21, 1994 | 4.75 |
| Mar 18, 1994 | 4.69 |
| Mar 17, 1994 | 4.75 |
| Mar 16, 1994 | 4.81 |
| Mar 15, 1994 | 4.69 |
| Mar 14, 1994 | 4.75 |
| Mar 11, 1994 | 4.81 |
| Mar 10, 1994 | 4.81 |
| Mar 9, 1994 | 4.88 |
| Mar 8, 1994 | 4.81 |
| Mar 7, 1994 | 4.75 |
| Mar 4, 1994 | 4.81 |
| Mar 3, 1994 | 4.69 |
| Mar 2, 1994 | 4.69 |
| Mar 1, 1994 | 4.69 |
| Feb 28, 1994 | 4.88 |
| Feb 25, 1994 | 4.88 |
| Feb 24, 1994 | 4.69 |
| Feb 23, 1994 | 4.88 |
| Feb 22, 1994 | 4.88 |
| Feb 18, 1994 | 4.94 |
| Feb 17, 1994 | 4.94 |
| Feb 16, 1994 | 5.06 |
| Feb 15, 1994 | 5.00 |
| Feb 14, 1994 | 5.06 |
| Feb 11, 1994 | 4.94 |
| Feb 10, 1994 | 5.00 |
| Feb 9, 1994 | 5.00 |
| Feb 8, 1994 | 5.25 |
| Feb 7, 1994 | 5.00 |
| Feb 4, 1994 | 5.00 |
| Feb 3, 1994 | 5.25 |
| Feb 2, 1994 | 4.88 |
| Feb 1, 1994 | 4.88 |
| Jan 31, 1994 | 4.69 |
| Jan 28, 1994 | 4.69 |
| Jan 27, 1994 | 4.69 |
| Jan 26, 1994 | 4.75 |
| Jan 25, 1994 | 4.75 |
| Jan 24, 1994 | 4.81 |
| Jan 21, 1994 | 4.88 |
| Jan 20, 1994 | 4.81 |
| Jan 19, 1994 | 4.81 |
| Jan 18, 1994 | 4.81 |
| Jan 17, 1994 | 4.75 |
| Jan 14, 1994 | 4.75 |
| Jan 13, 1994 | 4.81 |
| Jan 12, 1994 | 4.75 |
| Jan 11, 1994 | 4.75 |
| Jan 10, 1994 | 4.75 |
| Jan 7, 1994 | 4.75 |
| Jan 6, 1994 | 4.75 |
| Jan 5, 1994 | 4.81 |
| Jan 4, 1994 | 4.88 |
| Jan 3, 1994 | 4.88 |
| Dec 31, 1993 | 4.88 |
| Dec 30, 1993 | 4.81 |
| Dec 29, 1993 | 4.88 |
| Dec 28, 1993 | 4.94 |
| Dec 27, 1993 | 4.81 |
| Dec 23, 1993 | 4.75 |
| Dec 22, 1993 | 4.81 |
| Dec 21, 1993 | 4.81 |
| Dec 20, 1993 | 4.75 |
| Dec 17, 1993 | 4.75 |
| Dec 16, 1993 | 4.75 |
| Dec 15, 1993 | 4.75 |
| Dec 14, 1993 | 4.81 |
| Dec 13, 1993 | 4.75 |
| Dec 10, 1993 | 4.75 |
| Dec 9, 1993 | 4.81 |
| Dec 8, 1993 | 4.88 |
| Dec 7, 1993 | 4.81 |
| Dec 6, 1993 | 4.81 |
| Dec 3, 1993 | 4.88 |
| Dec 2, 1993 | 4.94 |
| Dec 1, 1993 | 4.94 |
| Nov 30, 1993 | 4.75 |
| Nov 29, 1993 | 4.75 |
| Nov 26, 1993 | 4.69 |
| Nov 24, 1993 | 4.75 |
| Nov 23, 1993 | 4.75 |
| Nov 22, 1993 | 4.81 |
| Nov 19, 1993 | 4.94 |
| Nov 18, 1993 | 4.88 |
| Nov 17, 1993 | 4.94 |
| Nov 16, 1993 | 5.13 |
| Nov 15, 1993 | 4.88 |
| Nov 12, 1993 | 4.94 |
| Nov 11, 1993 | 4.75 |
| Nov 10, 1993 | 4.75 |
| Nov 9, 1993 | 5.00 |
| Nov 8, 1993 | 4.88 |
| Nov 5, 1993 | 4.81 |
| Nov 4, 1993 | 4.88 |
| Nov 3, 1993 | 4.81 |
| Nov 2, 1993 | 4.75 |
| Nov 1, 1993 | 4.63 |
| Oct 29, 1993 | 4.50 |
| Oct 28, 1993 | 4.50 |
| Oct 27, 1993 | 4.50 |
| Oct 26, 1993 | 4.56 |
| Oct 25, 1993 | 4.44 |
| Oct 22, 1993 | 4.44 |
| Oct 21, 1993 | 4.63 |
| Oct 20, 1993 | 4.44 |
| Oct 19, 1993 | 4.50 |
| Oct 18, 1993 | 4.56 |
| Oct 15, 1993 | 4.63 |
| Oct 14, 1993 | 4.69 |
| Oct 13, 1993 | 4.69 |
| Oct 12, 1993 | 4.63 |
| Oct 11, 1993 | 4.63 |
| Oct 8, 1993 | 4.63 |
| Oct 7, 1993 | 4.69 |
| Oct 6, 1993 | 4.81 |
| Oct 5, 1993 | 4.94 |
| Oct 4, 1993 | 4.94 |
| Oct 1, 1993 | 4.88 |
| Sep 30, 1993 | 5.00 |
| Sep 29, 1993 | 5.00 |
| Sep 28, 1993 | 5.25 |
| Sep 27, 1993 | 5.31 |
| Sep 24, 1993 | 5.25 |
| Sep 23, 1993 | 5.31 |
| Sep 22, 1993 | 5.13 |
| Sep 21, 1993 | 5.25 |
| Sep 20, 1993 | 5.69 |
| Sep 17, 1993 | 5.75 |
| Sep 16, 1993 | 5.44 |
| Sep 15, 1993 | 5.50 |
| Sep 14, 1993 | 5.13 |
| Sep 13, 1993 | 5.31 |
| Sep 10, 1993 | 5.38 |
| Sep 9, 1993 | 5.44 |
| Sep 8, 1993 | 5.13 |
| Sep 7, 1993 | 5.13 |
| Sep 3, 1993 | 5.25 |
| Sep 2, 1993 | 5.31 |
| Sep 1, 1993 | 5.13 |
| Aug 31, 1993 | 5.13 |
| Aug 30, 1993 | 5.00 |
| Aug 27, 1993 | 5.06 |
| Aug 26, 1993 | 5.13 |
| Aug 25, 1993 | 5.13 |
| Aug 24, 1993 | 5.00 |
| Aug 23, 1993 | 5.00 |
| Aug 20, 1993 | 5.00 |
| Aug 19, 1993 | 5.00 |
| Aug 18, 1993 | 5.13 |
| Aug 17, 1993 | 5.13 |
| Aug 16, 1993 | 5.19 |
| Aug 13, 1993 | 5.06 |
| Aug 12, 1993 | 5.31 |
| Aug 11, 1993 | 5.25 |
| Aug 10, 1993 | 5.00 |
| Aug 9, 1993 | 4.44 |
| Aug 6, 1993 | 4.50 |
| Aug 5, 1993 | 4.44 |
| Aug 4, 1993 | 4.56 |
| Aug 3, 1993 | 4.69 |
| Aug 2, 1993 | 4.94 |
| Jul 30, 1993 | 4.69 |
| Jul 29, 1993 | 4.75 |
| Jul 28, 1993 | 4.56 |
| Jul 27, 1993 | 4.63 |
| Jul 26, 1993 | 5.00 |
| Jul 23, 1993 | 5.00 |
| Jul 22, 1993 | 4.75 |
| Jul 21, 1993 | 4.88 |
| Jul 20, 1993 | 4.94 |
| Jul 19, 1993 | 5.19 |
| Jul 16, 1993 | 5.00 |
| Jul 15, 1993 | 4.88 |
| Jul 14, 1993 | 4.56 |
| Jul 13, 1993 | 4.44 |
| Jul 12, 1993 | 4.81 |
| Jul 9, 1993 | 4.81 |
| Jul 8, 1993 | 5.19 |
| Jul 7, 1993 | 5.13 |
| Jul 6, 1993 | 5.00 |
| Jul 2, 1993 | 5.00 |
| Jul 1, 1993 | 5.13 |
| Jun 30, 1993 | 5.19 |
| Jun 29, 1993 | 5.13 |
| Jun 28, 1993 | 5.25 |
| Jun 25, 1993 | 5.31 |
| Jun 24, 1993 | 5.56 |
| Jun 23, 1993 | 5.56 |
| Jun 22, 1993 | 5.38 |
| Jun 21, 1993 | 5.31 |
| Jun 18, 1993 | 5.44 |
| Jun 17, 1993 | 5.38 |
| Jun 16, 1993 | 5.50 |
| Jun 15, 1993 | 5.50 |
| Jun 14, 1993 | 5.56 |
| Jun 11, 1993 | 5.63 |
| Jun 10, 1993 | 5.50 |
| Jun 9, 1993 | 5.56 |
| Jun 8, 1993 | 5.69 |
| Jun 7, 1993 | 6.00 |
| Jun 4, 1993 | 5.94 |
| Jun 3, 1993 | 6.00 |
| Jun 2, 1993 | 6.00 |
| Jun 1, 1993 | 6.06 |
| May 28, 1993 | 6.13 |
| May 27, 1993 | 6.13 |
| May 26, 1993 | 6.00 |
| May 25, 1993 | 6.00 |
| May 24, 1993 | 6.00 |
| May 21, 1993 | 6.19 |
| May 20, 1993 | 6.00 |
| May 19, 1993 | 5.75 |
| May 18, 1993 | 5.50 |
| May 17, 1993 | 5.38 |
| May 14, 1993 | 5.38 |
| May 13, 1993 | 5.38 |
| May 12, 1993 | 5.25 |
| May 11, 1993 | 5.31 |
| May 10, 1993 | 5.38 |
| May 7, 1993 | 5.50 |
| May 6, 1993 | 5.38 |
| May 5, 1993 | 5.19 |
| May 4, 1993 | 5.13 |
| May 3, 1993 | 5.19 |
| Apr 30, 1993 | 4.94 |
| Apr 29, 1993 | 4.94 |
| Apr 28, 1993 | 4.88 |
| Apr 27, 1993 | 5.00 |
| Apr 26, 1993 | 5.06 |
| Apr 23, 1993 | 5.13 |
| Apr 22, 1993 | 5.19 |
| Apr 21, 1993 | 5.13 |
| Apr 20, 1993 | 4.81 |
| Apr 19, 1993 | 5.00 |
| Apr 16, 1993 | 5.00 |
| Apr 15, 1993 | 5.00 |
| Apr 14, 1993 | 5.06 |
| Apr 13, 1993 | 5.13 |
| Apr 12, 1993 | 4.88 |
| Apr 8, 1993 | 4.75 |
| Apr 7, 1993 | 4.81 |
| Apr 6, 1993 | 4.69 |
| Apr 5, 1993 | 4.81 |
| Apr 2, 1993 | 4.56 |
| Apr 1, 1993 | 4.69 |
| Mar 31, 1993 | 4.56 |
| Mar 30, 1993 | 4.50 |
| Mar 29, 1993 | 4.50 |
| Mar 26, 1993 | 4.63 |
| Mar 25, 1993 | 4.69 |
| Mar 24, 1993 | 4.25 |
| Mar 23, 1993 | 4.19 |
| Mar 22, 1993 | 4.19 |
| Mar 19, 1993 | 4.38 |
| Mar 18, 1993 | 4.56 |
| Mar 17, 1993 | 4.69 |
| Mar 16, 1993 | 4.69 |
| Mar 15, 1993 | 4.88 |
| Mar 12, 1993 | 4.69 |
| Mar 11, 1993 | 4.50 |
| Mar 10, 1993 | 4.38 |
| Mar 9, 1993 | 4.19 |
| Mar 8, 1993 | 4.00 |
| Mar 5, 1993 | 3.88 |
| Mar 4, 1993 | 3.94 |
| Mar 3, 1993 | 3.94 |
| Mar 2, 1993 | 4.19 |
| Mar 1, 1993 | 4.50 |
| Feb 26, 1993 | 4.56 |
| Feb 25, 1993 | 4.44 |
| Feb 24, 1993 | 4.25 |
| Feb 23, 1993 | 4.00 |
| Feb 22, 1993 | 3.88 |
| Feb 19, 1993 | 4.50 |
| Feb 18, 1993 | 4.75 |
| Feb 17, 1993 | 4.63 |
| Feb 16, 1993 | 4.69 |
| Feb 12, 1993 | 5.00 |
| Feb 11, 1993 | 5.13 |
| Feb 10, 1993 | 5.06 |
| Feb 9, 1993 | 4.88 |
| Feb 8, 1993 | 5.06 |
| Feb 5, 1993 | 4.75 |
| Feb 4, 1993 | 5.00 |
| Feb 3, 1993 | 4.63 |
| Feb 2, 1993 | 5.06 |
| Feb 1, 1993 | 5.00 |
| Jan 29, 1993 | 5.00 |
| Jan 28, 1993 | 4.94 |
| Jan 27, 1993 | 5.06 |
| Jan 26, 1993 | 5.38 |
| Jan 25, 1993 | 5.56 |
| Jan 22, 1993 | 4.75 |
| Jan 21, 1993 | 6.00 |
| Jan 20, 1993 | 6.31 |
| Jan 19, 1993 | 6.06 |
| Jan 18, 1993 | 6.81 |
| Jan 15, 1993 | 6.94 |
| Jan 14, 1993 | 6.94 |
| Jan 13, 1993 | 6.75 |
| Jan 12, 1993 | 6.69 |
| Jan 11, 1993 | 6.50 |
| Jan 8, 1993 | 6.50 |
| Jan 7, 1993 | 6.56 |
| Jan 6, 1993 | 6.69 |
| Jan 5, 1993 | 6.88 |
| Jan 4, 1993 | 6.69 |
| Dec 31, 1992 | 7.00 |
| Dec 30, 1992 | 6.56 |
| Dec 29, 1992 | 6.50 |
| Dec 28, 1992 | 6.50 |
| Dec 24, 1992 | 6.50 |
| Dec 23, 1992 | 6.50 |
| Dec 22, 1992 | 6.44 |
| Dec 21, 1992 | 6.38 |
| Dec 18, 1992 | 6.44 |
| Dec 17, 1992 | 6.31 |
| Dec 16, 1992 | 6.31 |
| Dec 15, 1992 | 6.50 |
| Dec 14, 1992 | 6.50 |
| Dec 11, 1992 | 6.31 |
| Dec 10, 1992 | 6.19 |
| Dec 9, 1992 | 6.13 |
| Dec 8, 1992 | 6.00 |
| Dec 7, 1992 | 6.13 |
| Dec 4, 1992 | 5.75 |
| Dec 3, 1992 | 5.75 |
| Dec 2, 1992 | 5.75 |
| Dec 1, 1992 | 5.88 |
| Nov 30, 1992 | 6.13 |
| Nov 27, 1992 | 5.81 |
| Nov 25, 1992 | 5.69 |
| Nov 24, 1992 | 6.00 |
| Nov 23, 1992 | 6.13 |
| Nov 20, 1992 | 6.13 |
| Nov 19, 1992 | 6.13 |
| Nov 18, 1992 | 6.19 |
| Nov 17, 1992 | 6.19 |
| Nov 16, 1992 | 6.19 |
| Nov 13, 1992 | 6.06 |
| Nov 12, 1992 | 6.06 |
| Nov 11, 1992 | 6.13 |
| Nov 10, 1992 | 5.88 |
| Nov 9, 1992 | 6.13 |
| Nov 6, 1992 | 6.06 |
| Nov 5, 1992 | 6.25 |
| Nov 4, 1992 | 6.13 |
| Nov 3, 1992 | 5.88 |
| Nov 2, 1992 | 6.13 |
| Oct 30, 1992 | 5.75 |
| Oct 29, 1992 | 5.56 |
| Oct 28, 1992 | 5.50 |
| Oct 27, 1992 | 5.50 |
| Oct 26, 1992 | 5.69 |
| Oct 23, 1992 | 5.69 |
| Oct 22, 1992 | 5.44 |
| Oct 21, 1992 | 5.25 |
| Oct 20, 1992 | 5.31 |
| Oct 19, 1992 | 5.13 |
| Oct 16, 1992 | 5.06 |
| Oct 15, 1992 | 5.00 |
| Oct 14, 1992 | 5.06 |
| Oct 13, 1992 | 5.06 |
| Oct 12, 1992 | 5.00 |
| Oct 9, 1992 | 4.94 |
| Oct 8, 1992 | 4.94 |
| Oct 7, 1992 | 4.88 |
| Oct 6, 1992 | 4.94 |
| Oct 5, 1992 | 5.00 |
| Oct 2, 1992 | 4.94 |
| Oct 1, 1992 | 5.06 |
| Sep 30, 1992 | 5.19 |
| Sep 29, 1992 | 5.19 |
| Sep 28, 1992 | 5.19 |
| Sep 25, 1992 | 5.25 |
| Sep 24, 1992 | 5.25 |
| Sep 23, 1992 | 5.31 |
| Sep 22, 1992 | 5.25 |
| Sep 21, 1992 | 5.44 |
| Sep 18, 1992 | 5.38 |
| Sep 17, 1992 | 5.31 |
| Sep 16, 1992 | 5.38 |
| Sep 15, 1992 | 5.31 |
| Sep 14, 1992 | 5.31 |
| Sep 11, 1992 | 5.25 |
| Sep 10, 1992 | 5.25 |
| Sep 9, 1992 | 5.25 |
| Sep 8, 1992 | 5.31 |
| Sep 4, 1992 | 5.25 |
| Sep 3, 1992 | 5.25 |
| Sep 2, 1992 | 5.31 |
| Sep 1, 1992 | 5.25 |
| Aug 31, 1992 | 5.31 |
| Aug 28, 1992 | 5.25 |
| Aug 27, 1992 | 5.19 |
| Aug 26, 1992 | 5.19 |
| Aug 25, 1992 | 5.25 |
| Aug 24, 1992 | 5.19 |
| Aug 21, 1992 | 5.19 |
| Aug 20, 1992 | 5.25 |
| Aug 19, 1992 | 5.25 |
| Aug 18, 1992 | 5.31 |
| Aug 17, 1992 | 5.19 |
| Aug 14, 1992 | 5.25 |
| Aug 13, 1992 | 5.13 |
| Aug 12, 1992 | 5.19 |
| Aug 11, 1992 | 5.13 |
| Aug 10, 1992 | 5.25 |
| Aug 7, 1992 | 4.94 |
| Aug 6, 1992 | 4.94 |
| Aug 5, 1992 | 4.81 |
| Aug 4, 1992 | 5.00 |
| Aug 3, 1992 | 6.00 |
| Jul 31, 1992 | 6.13 |
| Jul 30, 1992 | 6.31 |
| Jul 29, 1992 | 6.19 |
| Jul 28, 1992 | 5.94 |
| Jul 27, 1992 | 5.75 |
| Jul 24, 1992 | 5.50 |
| Jul 23, 1992 | 5.56 |
| Jul 22, 1992 | 5.25 |
| Jul 21, 1992 | 5.31 |
| Jul 20, 1992 | 5.38 |
| Jul 17, 1992 | 5.38 |
| Jul 16, 1992 | 5.38 |
| Jul 15, 1992 | 5.19 |
| Jul 14, 1992 | 5.38 |
| Jul 13, 1992 | 5.13 |
| Jul 10, 1992 | 5.06 |
| Jul 9, 1992 | 5.06 |
| Jul 8, 1992 | 4.94 |
| Jul 7, 1992 | 4.94 |
| Jul 6, 1992 | 5.25 |
| Jul 2, 1992 | 5.31 |
| Jul 1, 1992 | 5.13 |
| Jun 30, 1992 | 5.38 |
| Jun 29, 1992 | 4.81 |
| Jun 26, 1992 | 4.88 |
| Jun 25, 1992 | 5.19 |
| Jun 24, 1992 | 5.00 |
| Jun 23, 1992 | 4.94 |
| Jun 22, 1992 | 5.00 |
| Jun 19, 1992 | 4.94 |
| Jun 18, 1992 | 5.00 |
| Jun 17, 1992 | 4.94 |
| Jun 16, 1992 | 5.00 |
| Jun 15, 1992 | 5.00 |
| Jun 12, 1992 | 5.13 |
| Jun 11, 1992 | 4.94 |
| Jun 10, 1992 | 4.88 |
| Jun 9, 1992 | 4.88 |
| Jun 8, 1992 | 4.94 |
| Jun 5, 1992 | 5.25 |
| Jun 4, 1992 | 5.31 |
| Jun 3, 1992 | 5.25 |
| Jun 2, 1992 | 5.19 |
| Jun 1, 1992 | 4.94 |
| May 29, 1992 | 5.38 |
| May 28, 1992 | 5.31 |
| May 27, 1992 | 5.75 |
| May 26, 1992 | 5.63 |
| May 22, 1992 | 5.50 |
| May 21, 1992 | 5.38 |
| May 20, 1992 | 5.56 |
| May 19, 1992 | 5.75 |
| May 18, 1992 | 5.94 |
| May 15, 1992 | 6.06 |
| May 14, 1992 | 6.13 |
| May 13, 1992 | 6.19 |
| May 12, 1992 | 6.25 |
| May 11, 1992 | 6.25 |
| May 8, 1992 | 6.25 |
| May 7, 1992 | 6.50 |
| May 6, 1992 | 6.75 |
| May 5, 1992 | 5.94 |
| May 4, 1992 | 6.13 |
| May 1, 1992 | 6.50 |
| Apr 30, 1992 | 6.25 |
| Apr 29, 1992 | 6.00 |
| Apr 28, 1992 | 6.19 |
| Apr 27, 1992 | 6.25 |
| Apr 24, 1992 | 6.19 |
| Apr 23, 1992 | 6.75 |
| Apr 22, 1992 | 7.13 |
| Apr 21, 1992 | 7.25 |
| Apr 20, 1992 | 7.81 |
| Apr 16, 1992 | 8.00 |
| Apr 15, 1992 | 8.25 |
| Apr 14, 1992 | 8.31 |
| Apr 13, 1992 | 8.13 |
| Apr 10, 1992 | 8.19 |
| Apr 9, 1992 | 8.13 |
| Apr 8, 1992 | 8.00 |
| Apr 7, 1992 | 8.44 |
| Apr 6, 1992 | 8.69 |
| Apr 3, 1992 | 8.25 |
| Apr 2, 1992 | 8.50 |
| Apr 1, 1992 | 8.50 |
| Mar 31, 1992 | 8.44 |
| Mar 30, 1992 | 8.69 |
| Mar 27, 1992 | 8.69 |
| Mar 26, 1992 | 9.00 |
| Mar 25, 1992 | 9.25 |
| Mar 24, 1992 | 9.06 |
| Mar 23, 1992 | 8.81 |
| Mar 20, 1992 | 8.63 |
| Mar 19, 1992 | 8.25 |
| Mar 18, 1992 | 7.94 |
| Mar 17, 1992 | 7.75 |
| Mar 16, 1992 | 7.63 |
| Mar 13, 1992 | 7.75 |
| Mar 12, 1992 | 7.81 |
| Mar 11, 1992 | 7.81 |
| Mar 10, 1992 | 8.06 |
| Mar 9, 1992 | 7.75 |
| Mar 6, 1992 | 7.75 |
| Mar 5, 1992 | 7.69 |