Jack In The Box (JACK) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 97.55 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 157.61 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 35.42 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 73.37 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 202.58 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 50.04 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 174.80 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 371.21 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 78.35 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | 15.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.29 |
| May 29, 2026 | 15.36 |
| May 28, 2026 | 15.43 |
| May 27, 2026 | 15.50 |
| May 26, 2026 | 15.57 |
| May 22, 2026 | 15.65 |
| May 21, 2026 | 15.73 |
| May 20, 2026 | 15.82 |
| May 19, 2026 | 15.90 |
| May 18, 2026 | 15.98 |
| May 15, 2026 | 16.07 |
| May 14, 2026 | 16.15 |
| May 13, 2026 | 16.24 |
| May 12, 2026 | 16.31 |
| May 11, 2026 | 16.37 |
| May 8, 2026 | 16.44 |
| May 7, 2026 | 16.51 |
| May 6, 2026 | 16.57 |
| May 5, 2026 | 16.64 |
| May 4, 2026 | 16.70 |
| May 1, 2026 | 16.77 |
| Apr 30, 2026 | 16.84 |
| Apr 29, 2026 | 16.90 |
| Apr 28, 2026 | 16.98 |
| Apr 27, 2026 | 17.04 |
| Apr 24, 2026 | 17.11 |
| Apr 23, 2026 | 17.17 |
| Apr 22, 2026 | 17.24 |
| Apr 21, 2026 | 17.30 |
| Apr 20, 2026 | 17.34 |
| Apr 17, 2026 | 17.38 |
| Apr 16, 2026 | 17.41 |
| Apr 15, 2026 | 17.43 |
| Apr 14, 2026 | 17.45 |
| Apr 13, 2026 | 17.48 |
| Apr 10, 2026 | 17.51 |
| Apr 9, 2026 | 17.55 |
| Apr 8, 2026 | 17.58 |
| Apr 7, 2026 | 17.62 |
| Apr 6, 2026 | 17.67 |
| Apr 2, 2026 | 17.73 |
| Apr 1, 2026 | 17.79 |
| Mar 31, 2026 | 17.86 |
| Mar 30, 2026 | 17.93 |
| Mar 27, 2026 | 18.00 |
| Mar 26, 2026 | 18.06 |
| Mar 25, 2026 | 18.11 |
| Mar 24, 2026 | 18.16 |
| Mar 23, 2026 | 18.23 |
| Mar 20, 2026 | 18.29 |
| Mar 19, 2026 | 18.36 |
| Mar 18, 2026 | 18.43 |
| Mar 17, 2026 | 18.49 |
| Mar 16, 2026 | 18.55 |
| Mar 13, 2026 | 18.59 |
| Mar 12, 2026 | 18.64 |
| Mar 11, 2026 | 18.69 |
| Mar 10, 2026 | 18.75 |
| Mar 9, 2026 | 18.80 |
| Mar 6, 2026 | 18.84 |
| Mar 5, 2026 | 18.87 |
| Mar 4, 2026 | 18.90 |
| Mar 3, 2026 | 18.95 |
| Mar 2, 2026 | 18.99 |
| Feb 27, 2026 | 19.02 |
| Feb 26, 2026 | 19.05 |
| Feb 25, 2026 | 19.08 |
| Feb 24, 2026 | 19.12 |
| Feb 23, 2026 | 19.14 |
| Feb 20, 2026 | 19.16 |
| Feb 19, 2026 | 19.19 |
| Feb 18, 2026 | 19.21 |
| Feb 17, 2026 | 19.18 |
| Feb 13, 2026 | 19.15 |
| Feb 12, 2026 | 19.13 |
| Feb 11, 2026 | 19.11 |
| Feb 10, 2026 | 19.10 |
| Feb 9, 2026 | 19.08 |
| Feb 6, 2026 | 19.06 |
| Feb 5, 2026 | 19.03 |
| Feb 4, 2026 | 18.99 |
| Feb 3, 2026 | 18.95 |
| Feb 2, 2026 | 18.92 |
| Jan 30, 2026 | 18.91 |
| Jan 29, 2026 | 18.90 |
| Jan 28, 2026 | 18.90 |
| Jan 27, 2026 | 18.88 |
| Jan 26, 2026 | 18.84 |
| Jan 23, 2026 | 18.82 |
| Jan 22, 2026 | 18.80 |
| Jan 21, 2026 | 18.77 |
| Jan 20, 2026 | 18.74 |
| Jan 16, 2026 | 18.72 |
| Jan 15, 2026 | 18.68 |
| Jan 14, 2026 | 18.63 |
| Jan 13, 2026 | 18.59 |
| Jan 12, 2026 | 18.55 |
| Jan 9, 2026 | 18.52 |
| Jan 8, 2026 | 18.47 |
| Jan 7, 2026 | 18.45 |
| Jan 6, 2026 | 18.45 |
| Jan 5, 2026 | 18.43 |
| Jan 2, 2026 | 18.41 |
| Dec 31, 2025 | 18.39 |
| Dec 30, 2025 | 18.39 |
| Dec 29, 2025 | 18.38 |
| Dec 26, 2025 | 18.38 |
| Dec 24, 2025 | 18.37 |
| Dec 23, 2025 | 18.36 |
| Dec 22, 2025 | 18.37 |
| Dec 19, 2025 | 18.37 |
| Dec 18, 2025 | 18.38 |
| Dec 17, 2025 | 18.39 |
| Dec 16, 2025 | 18.42 |
| Dec 15, 2025 | 18.46 |
| Dec 12, 2025 | 18.50 |
| Dec 11, 2025 | 18.53 |
| Dec 10, 2025 | 18.57 |
| Dec 9, 2025 | 18.60 |
| Dec 8, 2025 | 18.62 |
| Dec 5, 2025 | 18.64 |
| Dec 4, 2025 | 18.66 |
| Dec 3, 2025 | 18.67 |
| Dec 2, 2025 | 18.68 |
| Dec 1, 2025 | 18.72 |
| Nov 28, 2025 | 18.75 |
| Nov 26, 2025 | 18.77 |
| Nov 25, 2025 | 18.79 |
| Nov 24, 2025 | 18.80 |
| Nov 21, 2025 | 18.83 |
| Nov 20, 2025 | 18.86 |
| Nov 19, 2025 | 18.90 |
| Nov 18, 2025 | 18.93 |
| Nov 17, 2025 | 18.96 |
| Nov 14, 2025 | 18.99 |
| Nov 13, 2025 | 19.01 |
| Nov 12, 2025 | 19.04 |
| Nov 11, 2025 | 19.06 |
| Nov 10, 2025 | 19.09 |
| Nov 7, 2025 | 19.10 |
| Nov 6, 2025 | 19.11 |
| Nov 5, 2025 | 19.13 |
| Nov 4, 2025 | 19.14 |
| Nov 3, 2025 | 19.17 |
| Oct 31, 2025 | 19.21 |
| Oct 30, 2025 | 19.25 |
| Oct 29, 2025 | 19.32 |
| Oct 28, 2025 | 19.35 |
| Oct 27, 2025 | 19.38 |
| Oct 24, 2025 | 19.41 |
| Oct 23, 2025 | 19.42 |
| Oct 22, 2025 | 19.43 |
| Oct 21, 2025 | 19.43 |
| Oct 20, 2025 | 19.45 |
| Oct 17, 2025 | 19.48 |
| Oct 16, 2025 | 19.51 |
| Oct 15, 2025 | 19.54 |
| Oct 14, 2025 | 19.55 |
| Oct 13, 2025 | 19.55 |
| Oct 10, 2025 | 19.59 |
| Oct 9, 2025 | 19.64 |
| Oct 8, 2025 | 19.69 |
| Oct 7, 2025 | 19.74 |
| Oct 6, 2025 | 19.81 |
| Oct 3, 2025 | 19.88 |
| Oct 2, 2025 | 19.96 |
| Oct 1, 2025 | 20.04 |
| Sep 30, 2025 | 20.10 |
| Sep 29, 2025 | 20.17 |
| Sep 26, 2025 | 20.24 |
| Sep 25, 2025 | 20.31 |
| Sep 24, 2025 | 20.39 |
| Sep 23, 2025 | 20.46 |
| Sep 22, 2025 | 20.54 |
| Sep 19, 2025 | 20.61 |
| Sep 18, 2025 | 20.68 |
| Sep 17, 2025 | 20.74 |
| Sep 16, 2025 | 20.79 |
| Sep 15, 2025 | 20.85 |
| Sep 12, 2025 | 20.91 |
| Sep 11, 2025 | 20.97 |
| Sep 10, 2025 | 21.02 |
| Sep 9, 2025 | 21.07 |
| Sep 8, 2025 | 21.10 |
| Sep 5, 2025 | 21.15 |
| Sep 4, 2025 | 21.19 |
| Sep 3, 2025 | 21.25 |
| Sep 2, 2025 | 21.32 |
| Aug 29, 2025 | 21.37 |
| Aug 28, 2025 | 21.42 |
| Aug 27, 2025 | 21.47 |
| Aug 26, 2025 | 21.55 |
| Aug 25, 2025 | 21.63 |
| Aug 22, 2025 | 21.71 |
| Aug 21, 2025 | 21.79 |
| Aug 20, 2025 | 21.89 |
| Aug 19, 2025 | 21.99 |
| Aug 18, 2025 | 22.08 |
| Aug 15, 2025 | 22.18 |
| Aug 14, 2025 | 22.28 |
| Aug 13, 2025 | 22.37 |
| Aug 12, 2025 | 22.49 |
| Aug 11, 2025 | 22.64 |
| Aug 8, 2025 | 22.79 |
| Aug 7, 2025 | 22.93 |
| Aug 6, 2025 | 23.06 |
| Aug 5, 2025 | 23.18 |
| Aug 4, 2025 | 23.32 |
| Aug 1, 2025 | 23.47 |
| Jul 31, 2025 | 23.65 |
| Jul 30, 2025 | 23.83 |
| Jul 29, 2025 | 24.00 |
| Jul 28, 2025 | 24.14 |
| Jul 25, 2025 | 24.28 |
| Jul 24, 2025 | 24.40 |
| Jul 23, 2025 | 24.54 |
| Jul 22, 2025 | 24.68 |
| Jul 21, 2025 | 24.82 |
| Jul 18, 2025 | 24.93 |
| Jul 17, 2025 | 25.09 |
| Jul 16, 2025 | 25.26 |
| Jul 15, 2025 | 25.44 |
| Jul 14, 2025 | 25.63 |
| Jul 11, 2025 | 25.82 |
| Jul 10, 2025 | 25.99 |
| Jul 9, 2025 | 26.16 |
| Jul 8, 2025 | 26.32 |
| Jul 7, 2025 | 26.51 |
| Jul 3, 2025 | 26.70 |
| Jul 2, 2025 | 26.91 |
| Jul 1, 2025 | 27.13 |
| Jun 30, 2025 | 27.35 |
| Jun 27, 2025 | 27.59 |
| Jun 26, 2025 | 27.82 |
| Jun 25, 2025 | 28.04 |
| Jun 24, 2025 | 28.27 |
| Jun 23, 2025 | 28.48 |
| Jun 20, 2025 | 28.70 |
| Jun 18, 2025 | 28.93 |
| Jun 17, 2025 | 29.16 |
| Jun 16, 2025 | 29.37 |
| Jun 13, 2025 | 29.58 |
| Jun 12, 2025 | 29.78 |
| Jun 11, 2025 | 29.98 |
| Jun 10, 2025 | 30.17 |
| Jun 9, 2025 | 30.36 |
| Jun 6, 2025 | 30.54 |
| Jun 5, 2025 | 30.72 |
| Jun 4, 2025 | 30.89 |
| Jun 3, 2025 | 31.07 |
| Jun 2, 2025 | 31.27 |
| May 30, 2025 | 31.49 |
| May 29, 2025 | 31.70 |
| May 28, 2025 | 31.92 |
| May 27, 2025 | 32.13 |
| May 23, 2025 | 32.35 |
| May 22, 2025 | 32.57 |
| May 21, 2025 | 32.77 |
| May 20, 2025 | 32.97 |
| May 19, 2025 | 33.15 |
| May 16, 2025 | 33.33 |
| May 15, 2025 | 33.48 |
| May 14, 2025 | 33.64 |
| May 13, 2025 | 33.82 |
| May 12, 2025 | 33.99 |
| May 9, 2025 | 34.15 |
| May 8, 2025 | 34.36 |
| May 7, 2025 | 34.57 |
| May 6, 2025 | 34.80 |
| May 5, 2025 | 35.02 |
| May 2, 2025 | 35.23 |
| May 1, 2025 | 35.44 |
| Apr 30, 2025 | 35.67 |
| Apr 29, 2025 | 35.90 |
| Apr 28, 2025 | 36.14 |
| Apr 25, 2025 | 36.37 |
| Apr 24, 2025 | 36.59 |
| Apr 23, 2025 | 36.82 |
| Apr 22, 2025 | 37.04 |
| Apr 21, 2025 | 37.26 |
| Apr 17, 2025 | 37.49 |
| Apr 16, 2025 | 37.72 |
| Apr 15, 2025 | 37.95 |
| Apr 14, 2025 | 38.18 |
| Apr 11, 2025 | 38.38 |
| Apr 10, 2025 | 38.60 |
| Apr 9, 2025 | 38.80 |
| Apr 8, 2025 | 39.00 |
| Apr 7, 2025 | 39.25 |
| Apr 4, 2025 | 39.48 |
| Apr 3, 2025 | 39.72 |
| Apr 2, 2025 | 39.97 |
| Apr 1, 2025 | 40.22 |
| Mar 31, 2025 | 40.45 |
| Mar 28, 2025 | 40.68 |
| Mar 27, 2025 | 40.90 |
| Mar 26, 2025 | 41.12 |
| Mar 25, 2025 | 41.33 |
| Mar 24, 2025 | 41.55 |
| Mar 21, 2025 | 41.71 |
| Mar 20, 2025 | 41.89 |
| Mar 19, 2025 | 42.05 |
| Mar 18, 2025 | 42.18 |
| Mar 17, 2025 | 42.31 |
| Mar 14, 2025 | 42.45 |
| Mar 13, 2025 | 42.59 |
| Mar 12, 2025 | 42.75 |
| Mar 11, 2025 | 42.88 |
| Mar 10, 2025 | 42.99 |
| Mar 7, 2025 | 43.06 |
| Mar 6, 2025 | 43.13 |
| Mar 5, 2025 | 43.19 |
| Mar 4, 2025 | 43.28 |
| Mar 3, 2025 | 43.36 |
| Feb 28, 2025 | 43.45 |
| Feb 27, 2025 | 43.52 |
| Feb 26, 2025 | 43.61 |
| Feb 25, 2025 | 43.69 |
| Feb 24, 2025 | 43.82 |
| Feb 21, 2025 | 43.91 |
| Feb 20, 2025 | 43.96 |
| Feb 19, 2025 | 44.01 |
| Feb 18, 2025 | 44.07 |
| Feb 14, 2025 | 44.11 |
| Feb 13, 2025 | 44.16 |
| Feb 12, 2025 | 44.22 |
| Feb 11, 2025 | 44.27 |
| Feb 10, 2025 | 44.31 |
| Feb 7, 2025 | 44.35 |
| Feb 6, 2025 | 44.39 |
| Feb 5, 2025 | 44.39 |
| Feb 4, 2025 | 44.40 |
| Feb 3, 2025 | 44.41 |
| Jan 31, 2025 | 44.46 |
| Jan 30, 2025 | 44.52 |
| Jan 29, 2025 | 44.59 |
| Jan 28, 2025 | 44.65 |
| Jan 27, 2025 | 44.73 |
| Jan 24, 2025 | 44.81 |
| Jan 23, 2025 | 44.92 |
| Jan 22, 2025 | 45.01 |
| Jan 21, 2025 | 45.13 |
| Jan 17, 2025 | 45.27 |
| Jan 16, 2025 | 45.40 |
| Jan 15, 2025 | 45.51 |
| Jan 14, 2025 | 45.64 |
| Jan 13, 2025 | 45.76 |
| Jan 10, 2025 | 45.90 |
| Jan 8, 2025 | 46.06 |
| Jan 7, 2025 | 46.23 |
| Jan 6, 2025 | 46.38 |
| Jan 3, 2025 | 46.53 |
| Jan 2, 2025 | 46.65 |
| Dec 31, 2024 | 46.77 |
| Dec 30, 2024 | 46.88 |
| Dec 27, 2024 | 46.97 |
| Dec 26, 2024 | 47.08 |
| Dec 24, 2024 | 47.20 |
| Dec 23, 2024 | 47.36 |
| Dec 20, 2024 | 47.53 |
| Dec 19, 2024 | 47.72 |
| Dec 18, 2024 | 47.93 |
| Dec 17, 2024 | 48.12 |
| Dec 16, 2024 | 48.25 |
| Dec 13, 2024 | 48.40 |
| Dec 12, 2024 | 48.50 |
| Dec 11, 2024 | 48.59 |
| Dec 10, 2024 | 48.65 |
| Dec 9, 2024 | 48.69 |
| Dec 6, 2024 | 48.75 |
| Dec 5, 2024 | 48.83 |
| Dec 4, 2024 | 48.90 |
| Dec 3, 2024 | 48.92 |
| Dec 2, 2024 | 48.94 |
| Nov 29, 2024 | 48.94 |
| Nov 27, 2024 | 48.91 |
| Nov 26, 2024 | 48.92 |
| Nov 25, 2024 | 48.94 |
| Nov 22, 2024 | 48.96 |
| Nov 21, 2024 | 48.97 |
| Nov 20, 2024 | 48.97 |
| Nov 19, 2024 | 49.01 |
| Nov 18, 2024 | 49.05 |
| Nov 15, 2024 | 49.10 |
| Nov 14, 2024 | 49.17 |
| Nov 13, 2024 | 49.20 |
| Nov 12, 2024 | 49.26 |
| Nov 11, 2024 | 49.31 |
| Nov 8, 2024 | 49.34 |
| Nov 7, 2024 | 49.38 |
| Nov 6, 2024 | 49.42 |
| Nov 5, 2024 | 49.47 |
| Nov 4, 2024 | 49.51 |
| Nov 1, 2024 | 49.56 |
| Oct 31, 2024 | 49.60 |
| Oct 30, 2024 | 49.65 |
| Oct 29, 2024 | 49.71 |
| Oct 28, 2024 | 49.79 |
| Oct 25, 2024 | 49.86 |
| Oct 24, 2024 | 49.96 |
| Oct 23, 2024 | 50.06 |
| Oct 22, 2024 | 50.15 |
| Oct 21, 2024 | 50.23 |
| Oct 18, 2024 | 50.30 |
| Oct 17, 2024 | 50.39 |
| Oct 16, 2024 | 50.46 |
| Oct 15, 2024 | 50.52 |
| Oct 14, 2024 | 50.60 |
| Oct 11, 2024 | 50.68 |
| Oct 10, 2024 | 50.77 |
| Oct 9, 2024 | 50.85 |
| Oct 8, 2024 | 50.97 |
| Oct 7, 2024 | 51.06 |
| Oct 4, 2024 | 51.16 |
| Oct 3, 2024 | 51.24 |
| Oct 2, 2024 | 51.31 |
| Oct 1, 2024 | 51.38 |
| Sep 30, 2024 | 51.46 |
| Sep 27, 2024 | 51.55 |
| Sep 26, 2024 | 51.64 |
| Sep 25, 2024 | 51.75 |
| Sep 24, 2024 | 51.86 |
| Sep 23, 2024 | 51.96 |
| Sep 20, 2024 | 52.08 |
| Sep 19, 2024 | 52.22 |
| Sep 18, 2024 | 52.36 |
| Sep 17, 2024 | 52.50 |
| Sep 16, 2024 | 52.65 |
| Sep 13, 2024 | 52.81 |
| Sep 12, 2024 | 52.96 |
| Sep 11, 2024 | 53.13 |
| Sep 10, 2024 | 53.28 |
| Sep 9, 2024 | 53.45 |
| Sep 6, 2024 | 53.61 |
| Sep 5, 2024 | 53.75 |
| Sep 4, 2024 | 53.88 |
| Sep 3, 2024 | 54.03 |
| Aug 30, 2024 | 54.17 |
| Aug 29, 2024 | 54.29 |
| Aug 28, 2024 | 54.40 |
| Aug 27, 2024 | 54.53 |
| Aug 26, 2024 | 54.64 |
| Aug 23, 2024 | 54.76 |
| Aug 22, 2024 | 54.90 |
| Aug 21, 2024 | 55.06 |
| Aug 20, 2024 | 55.23 |
| Aug 19, 2024 | 55.41 |
| Aug 16, 2024 | 55.58 |
| Aug 15, 2024 | 55.72 |
| Aug 14, 2024 | 55.84 |
| Aug 13, 2024 | 55.98 |
| Aug 12, 2024 | 56.14 |
| Aug 9, 2024 | 56.33 |
| Aug 8, 2024 | 56.51 |
| Aug 7, 2024 | 56.72 |
| Aug 6, 2024 | 56.95 |
| Aug 5, 2024 | 57.15 |
| Aug 2, 2024 | 57.35 |
| Aug 1, 2024 | 57.54 |
| Jul 31, 2024 | 57.69 |
| Jul 30, 2024 | 57.83 |
| Jul 29, 2024 | 57.96 |
| Jul 26, 2024 | 58.12 |
| Jul 25, 2024 | 58.30 |
| Jul 24, 2024 | 58.47 |
| Jul 23, 2024 | 58.65 |
| Jul 22, 2024 | 58.81 |
| Jul 19, 2024 | 58.98 |
| Jul 18, 2024 | 59.15 |
| Jul 17, 2024 | 59.32 |
| Jul 16, 2024 | 59.46 |
| Jul 15, 2024 | 59.65 |
| Jul 12, 2024 | 59.87 |
| Jul 11, 2024 | 60.12 |
| Jul 10, 2024 | 60.39 |
| Jul 9, 2024 | 60.68 |
| Jul 8, 2024 | 60.95 |
| Jul 5, 2024 | 61.23 |
| Jul 3, 2024 | 61.51 |
| Jul 2, 2024 | 61.79 |
| Jul 1, 2024 | 62.07 |
| Jun 28, 2024 | 62.35 |
| Jun 27, 2024 | 62.61 |
| Jun 26, 2024 | 62.89 |
| Jun 25, 2024 | 63.17 |
| Jun 24, 2024 | 63.45 |
| Jun 21, 2024 | 63.73 |
| Jun 20, 2024 | 64.03 |
| Jun 18, 2024 | 64.30 |
| Jun 17, 2024 | 64.55 |
| Jun 14, 2024 | 64.79 |
| Jun 13, 2024 | 65.02 |
| Jun 12, 2024 | 65.27 |
| Jun 11, 2024 | 65.49 |
| Jun 10, 2024 | 65.71 |
| Jun 7, 2024 | 65.92 |
| Jun 6, 2024 | 66.10 |
| Jun 5, 2024 | 66.28 |
| Jun 4, 2024 | 66.47 |
| Jun 3, 2024 | 66.69 |
| May 31, 2024 | 66.92 |
| May 30, 2024 | 67.21 |
| May 29, 2024 | 67.51 |
| May 28, 2024 | 67.82 |
| May 24, 2024 | 68.10 |
| May 23, 2024 | 68.40 |
| May 22, 2024 | 68.69 |
| May 21, 2024 | 68.96 |
| May 20, 2024 | 69.25 |
| May 17, 2024 | 69.53 |
| May 16, 2024 | 69.83 |
| May 15, 2024 | 70.10 |
| May 14, 2024 | 70.37 |
| May 13, 2024 | 70.67 |
| May 10, 2024 | 70.97 |
| May 9, 2024 | 71.27 |
| May 8, 2024 | 71.58 |
| May 7, 2024 | 71.84 |
| May 6, 2024 | 72.09 |
| May 3, 2024 | 72.34 |
| May 2, 2024 | 72.59 |
| May 1, 2024 | 72.83 |
| Apr 30, 2024 | 73.05 |
| Apr 29, 2024 | 73.25 |
| Apr 26, 2024 | 73.45 |
| Apr 25, 2024 | 73.64 |
| Apr 24, 2024 | 73.77 |
| Apr 23, 2024 | 73.89 |
| Apr 22, 2024 | 73.99 |
| Apr 19, 2024 | 74.08 |
| Apr 18, 2024 | 74.17 |
| Apr 17, 2024 | 74.29 |
| Apr 16, 2024 | 74.39 |
| Apr 15, 2024 | 74.46 |
| Apr 12, 2024 | 74.57 |
| Apr 11, 2024 | 74.66 |
| Apr 10, 2024 | 74.76 |
| Apr 9, 2024 | 74.84 |
| Apr 8, 2024 | 74.89 |
| Apr 5, 2024 | 74.94 |
| Apr 4, 2024 | 74.97 |
| Apr 3, 2024 | 75.00 |
| Apr 2, 2024 | 75.03 |
| Apr 1, 2024 | 75.04 |
| Mar 28, 2024 | 75.03 |
| Mar 27, 2024 | 74.99 |
| Mar 26, 2024 | 74.92 |
| Mar 25, 2024 | 74.87 |
| Mar 22, 2024 | 74.82 |
| Mar 21, 2024 | 74.78 |
| Mar 20, 2024 | 74.70 |
| Mar 19, 2024 | 74.62 |
| Mar 18, 2024 | 74.54 |
| Mar 15, 2024 | 74.46 |
| Mar 14, 2024 | 74.37 |
| Mar 13, 2024 | 74.27 |
| Mar 12, 2024 | 74.19 |
| Mar 11, 2024 | 74.13 |
| Mar 8, 2024 | 74.04 |
| Mar 7, 2024 | 73.95 |
| Mar 6, 2024 | 73.85 |
| Mar 5, 2024 | 73.78 |
| Mar 4, 2024 | 73.70 |
| Mar 1, 2024 | 73.61 |
| Feb 29, 2024 | 73.53 |
| Feb 28, 2024 | 73.46 |
| Feb 27, 2024 | 73.38 |
| Feb 26, 2024 | 73.32 |
| Feb 23, 2024 | 73.29 |
| Feb 22, 2024 | 73.27 |
| Feb 21, 2024 | 73.25 |
| Feb 20, 2024 | 73.19 |
| Feb 16, 2024 | 73.14 |
| Feb 15, 2024 | 73.07 |
| Feb 14, 2024 | 73.00 |
| Feb 13, 2024 | 72.96 |
| Feb 12, 2024 | 72.94 |
| Feb 9, 2024 | 72.89 |
| Feb 8, 2024 | 72.84 |
| Feb 7, 2024 | 72.79 |
| Feb 6, 2024 | 72.77 |
| Feb 5, 2024 | 72.73 |
| Feb 2, 2024 | 72.69 |
| Feb 1, 2024 | 72.66 |
| Jan 31, 2024 | 72.65 |
| Jan 30, 2024 | 72.65 |
| Jan 29, 2024 | 72.65 |
| Jan 26, 2024 | 72.65 |
| Jan 25, 2024 | 72.70 |
| Jan 24, 2024 | 72.73 |
| Jan 23, 2024 | 72.77 |
| Jan 22, 2024 | 72.79 |
| Jan 19, 2024 | 72.79 |
| Jan 18, 2024 | 72.80 |
| Jan 17, 2024 | 72.83 |
| Jan 16, 2024 | 72.88 |
| Jan 12, 2024 | 72.94 |
| Jan 11, 2024 | 73.00 |
| Jan 10, 2024 | 73.03 |
| Jan 9, 2024 | 73.05 |
| Jan 8, 2024 | 73.07 |
| Jan 5, 2024 | 73.04 |
| Jan 4, 2024 | 73.04 |
| Jan 3, 2024 | 73.06 |
| Jan 2, 2024 | 73.12 |
| Dec 29, 2023 | 73.16 |
| Dec 28, 2023 | 73.28 |
| Dec 27, 2023 | 73.42 |
| Dec 26, 2023 | 73.55 |
| Dec 22, 2023 | 73.68 |
| Dec 21, 2023 | 73.81 |
| Dec 20, 2023 | 73.97 |
| Dec 19, 2023 | 74.15 |
| Dec 18, 2023 | 74.30 |
| Dec 15, 2023 | 74.44 |
| Dec 14, 2023 | 74.58 |
| Dec 13, 2023 | 74.69 |
| Dec 12, 2023 | 74.82 |
| Dec 11, 2023 | 74.99 |
| Dec 8, 2023 | 75.15 |
| Dec 7, 2023 | 75.33 |
| Dec 6, 2023 | 75.52 |
| Dec 5, 2023 | 75.71 |
| Dec 4, 2023 | 75.92 |
| Dec 1, 2023 | 76.10 |
| Nov 30, 2023 | 76.30 |
| Nov 29, 2023 | 76.54 |
| Nov 28, 2023 | 76.80 |
| Nov 27, 2023 | 77.06 |
| Nov 24, 2023 | 77.34 |
| Nov 22, 2023 | 77.61 |
| Nov 21, 2023 | 77.88 |
| Nov 20, 2023 | 78.17 |
| Nov 17, 2023 | 78.44 |
| Nov 16, 2023 | 78.67 |
| Nov 15, 2023 | 78.89 |
| Nov 14, 2023 | 79.08 |
| Nov 13, 2023 | 79.30 |
| Nov 10, 2023 | 79.54 |
| Nov 9, 2023 | 79.82 |
| Nov 8, 2023 | 80.08 |
| Nov 7, 2023 | 80.34 |
| Nov 6, 2023 | 80.59 |
| Nov 3, 2023 | 80.84 |
| Nov 2, 2023 | 81.09 |
| Nov 1, 2023 | 81.37 |
| Oct 31, 2023 | 81.63 |
| Oct 30, 2023 | 81.91 |
| Oct 27, 2023 | 82.16 |
| Oct 26, 2023 | 82.42 |
| Oct 25, 2023 | 82.71 |
| Oct 24, 2023 | 82.97 |
| Oct 23, 2023 | 83.21 |
| Oct 20, 2023 | 83.43 |
| Oct 19, 2023 | 83.66 |
| Oct 18, 2023 | 83.92 |
| Oct 17, 2023 | 84.18 |
| Oct 16, 2023 | 84.43 |
| Oct 13, 2023 | 84.70 |
| Oct 12, 2023 | 84.98 |
| Oct 11, 2023 | 85.27 |
| Oct 10, 2023 | 85.56 |
| Oct 9, 2023 | 85.85 |
| Oct 6, 2023 | 86.14 |
| Oct 5, 2023 | 86.43 |
| Oct 4, 2023 | 86.73 |
| Oct 3, 2023 | 87.03 |
| Oct 2, 2023 | 87.32 |
| Sep 29, 2023 | 87.57 |
| Sep 28, 2023 | 87.80 |
| Sep 27, 2023 | 88.05 |
| Sep 26, 2023 | 88.30 |
| Sep 25, 2023 | 88.53 |
| Sep 22, 2023 | 88.77 |
| Sep 21, 2023 | 89.01 |
| Sep 20, 2023 | 89.23 |
| Sep 19, 2023 | 89.44 |
| Sep 18, 2023 | 89.61 |
| Sep 15, 2023 | 89.78 |
| Sep 14, 2023 | 89.98 |
| Sep 13, 2023 | 90.15 |
| Sep 12, 2023 | 90.32 |
| Sep 11, 2023 | 90.45 |
| Sep 8, 2023 | 90.57 |
| Sep 7, 2023 | 90.67 |
| Sep 6, 2023 | 90.77 |
| Sep 5, 2023 | 90.84 |
| Sep 1, 2023 | 90.91 |
| Aug 31, 2023 | 90.97 |
| Aug 30, 2023 | 91.04 |
| Aug 29, 2023 | 91.11 |
| Aug 28, 2023 | 91.18 |
| Aug 25, 2023 | 91.26 |
| Aug 24, 2023 | 91.36 |
| Aug 23, 2023 | 91.45 |
| Aug 22, 2023 | 91.49 |
| Aug 21, 2023 | 91.53 |
| Aug 18, 2023 | 91.57 |
| Aug 17, 2023 | 91.61 |
| Aug 16, 2023 | 91.64 |
| Aug 15, 2023 | 91.65 |
| Aug 14, 2023 | 91.69 |
| Aug 11, 2023 | 91.68 |
| Aug 10, 2023 | 91.67 |
| Aug 9, 2023 | 91.61 |
| Aug 8, 2023 | 91.54 |
| Aug 7, 2023 | 91.41 |
| Aug 4, 2023 | 91.25 |
| Aug 3, 2023 | 91.08 |
| Aug 2, 2023 | 90.94 |
| Aug 1, 2023 | 90.81 |
| Jul 31, 2023 | 90.69 |
| Jul 28, 2023 | 90.56 |
| Jul 27, 2023 | 90.46 |
| Jul 26, 2023 | 90.37 |
| Jul 25, 2023 | 90.28 |
| Jul 24, 2023 | 90.17 |
| Jul 21, 2023 | 90.00 |
| Jul 20, 2023 | 89.82 |
| Jul 19, 2023 | 89.64 |
| Jul 18, 2023 | 89.46 |
| Jul 17, 2023 | 89.29 |
| Jul 14, 2023 | 89.12 |
| Jul 13, 2023 | 88.96 |
| Jul 12, 2023 | 88.80 |
| Jul 11, 2023 | 88.63 |
| Jul 10, 2023 | 88.47 |
| Jul 7, 2023 | 88.30 |
| Jul 6, 2023 | 88.13 |
| Jul 5, 2023 | 87.93 |
| Jul 3, 2023 | 87.75 |
| Jun 30, 2023 | 87.57 |
| Jun 29, 2023 | 87.38 |
| Jun 28, 2023 | 87.21 |
| Jun 27, 2023 | 87.07 |
| Jun 26, 2023 | 86.93 |
| Jun 23, 2023 | 86.78 |
| Jun 22, 2023 | 86.63 |
| Jun 21, 2023 | 86.47 |
| Jun 20, 2023 | 86.30 |
| Jun 16, 2023 | 86.13 |
| Jun 15, 2023 | 85.96 |
| Jun 14, 2023 | 85.79 |
| Jun 13, 2023 | 85.62 |
| Jun 12, 2023 | 85.41 |
| Jun 9, 2023 | 85.23 |
| Jun 8, 2023 | 85.10 |
| Jun 7, 2023 | 84.95 |
| Jun 6, 2023 | 84.84 |
| Jun 5, 2023 | 84.72 |
| Jun 2, 2023 | 84.59 |
| Jun 1, 2023 | 84.42 |
| May 31, 2023 | 84.25 |
| May 30, 2023 | 84.06 |
| May 26, 2023 | 83.89 |
| May 25, 2023 | 83.66 |
| May 24, 2023 | 83.42 |
| May 23, 2023 | 83.20 |
| May 22, 2023 | 82.95 |
| May 19, 2023 | 82.71 |
| May 18, 2023 | 82.46 |
| May 17, 2023 | 82.19 |
| May 16, 2023 | 81.91 |
| May 15, 2023 | 81.63 |
| May 12, 2023 | 81.35 |
| May 11, 2023 | 81.09 |
| May 10, 2023 | 80.83 |
| May 9, 2023 | 80.57 |
| May 8, 2023 | 80.31 |
| May 5, 2023 | 80.08 |
| May 4, 2023 | 79.85 |
| May 3, 2023 | 79.62 |
| May 2, 2023 | 79.38 |
| May 1, 2023 | 79.13 |
| Apr 28, 2023 | 78.89 |
| Apr 27, 2023 | 78.66 |
| Apr 26, 2023 | 78.44 |
| Apr 25, 2023 | 78.27 |
| Apr 24, 2023 | 78.09 |
| Apr 21, 2023 | 77.90 |
| Apr 20, 2023 | 77.72 |
| Apr 19, 2023 | 77.55 |
| Apr 18, 2023 | 77.40 |
| Apr 17, 2023 | 77.36 |
| Apr 14, 2023 | 77.33 |
| Apr 13, 2023 | 77.31 |
| Apr 12, 2023 | 77.30 |
| Apr 11, 2023 | 77.30 |
| Apr 10, 2023 | 77.27 |
| Apr 6, 2023 | 77.25 |
| Apr 5, 2023 | 77.25 |
| Apr 4, 2023 | 77.20 |
| Apr 3, 2023 | 77.16 |
| Mar 31, 2023 | 77.12 |
| Mar 30, 2023 | 77.11 |
| Mar 29, 2023 | 77.11 |
| Mar 28, 2023 | 77.13 |
| Mar 27, 2023 | 77.16 |
| Mar 24, 2023 | 77.20 |
| Mar 23, 2023 | 77.25 |
| Mar 22, 2023 | 77.27 |
| Mar 21, 2023 | 77.29 |
| Mar 20, 2023 | 77.31 |
| Mar 17, 2023 | 77.30 |
| Mar 16, 2023 | 77.31 |
| Mar 15, 2023 | 77.31 |
| Mar 14, 2023 | 77.33 |
| Mar 13, 2023 | 77.36 |
| Mar 10, 2023 | 77.38 |
| Mar 9, 2023 | 77.35 |
| Mar 8, 2023 | 77.32 |
| Mar 7, 2023 | 77.23 |
| Mar 6, 2023 | 77.10 |
| Mar 3, 2023 | 76.97 |
| Mar 2, 2023 | 76.85 |
| Mar 1, 2023 | 76.72 |
| Feb 28, 2023 | 76.65 |
| Feb 27, 2023 | 76.64 |
| Feb 24, 2023 | 76.59 |
| Feb 23, 2023 | 76.54 |
| Feb 22, 2023 | 76.49 |
| Feb 21, 2023 | 76.46 |
| Feb 17, 2023 | 76.42 |
| Feb 16, 2023 | 76.36 |
| Feb 15, 2023 | 76.30 |
| Feb 14, 2023 | 76.28 |
| Feb 13, 2023 | 76.29 |
| Feb 10, 2023 | 76.36 |
| Feb 9, 2023 | 76.42 |
| Feb 8, 2023 | 76.51 |
| Feb 7, 2023 | 76.56 |
| Feb 6, 2023 | 76.62 |
| Feb 3, 2023 | 76.68 |
| Feb 2, 2023 | 76.75 |
| Feb 1, 2023 | 76.78 |
| Jan 31, 2023 | 76.81 |
| Jan 30, 2023 | 76.82 |
| Jan 27, 2023 | 76.80 |
| Jan 26, 2023 | 76.86 |
| Jan 25, 2023 | 76.91 |
| Jan 24, 2023 | 76.96 |
| Jan 23, 2023 | 77.01 |
| Jan 20, 2023 | 77.15 |
| Jan 19, 2023 | 77.27 |
| Jan 18, 2023 | 77.47 |
| Jan 17, 2023 | 77.64 |
| Jan 13, 2023 | 77.74 |
| Jan 12, 2023 | 77.87 |
| Jan 11, 2023 | 78.02 |
| Jan 10, 2023 | 78.19 |
| Jan 9, 2023 | 78.34 |
| Jan 6, 2023 | 78.53 |
| Jan 5, 2023 | 78.72 |
| Jan 4, 2023 | 78.92 |
| Jan 3, 2023 | 79.08 |
| Dec 30, 2022 | 79.22 |
| Dec 29, 2022 | 79.29 |
| Dec 28, 2022 | 79.36 |
| Dec 27, 2022 | 79.44 |
| Dec 23, 2022 | 79.50 |
| Dec 22, 2022 | 79.56 |
| Dec 21, 2022 | 79.59 |
| Dec 20, 2022 | 79.62 |
| Dec 19, 2022 | 79.63 |
| Dec 16, 2022 | 79.65 |
| Dec 15, 2022 | 79.61 |
| Dec 14, 2022 | 79.54 |
| Dec 13, 2022 | 79.49 |
| Dec 12, 2022 | 79.48 |
| Dec 9, 2022 | 79.44 |
| Dec 8, 2022 | 79.41 |
| Dec 7, 2022 | 79.38 |
| Dec 6, 2022 | 79.33 |
| Dec 5, 2022 | 79.26 |
| Dec 2, 2022 | 79.17 |
| Dec 1, 2022 | 79.09 |
| Nov 30, 2022 | 78.98 |
| Nov 29, 2022 | 78.84 |
| Nov 28, 2022 | 78.71 |
| Nov 25, 2022 | 78.59 |
| Nov 23, 2022 | 78.46 |
| Nov 22, 2022 | 78.34 |
| Nov 21, 2022 | 78.20 |
| Nov 18, 2022 | 77.91 |
| Nov 17, 2022 | 77.63 |
| Nov 16, 2022 | 77.34 |
| Nov 15, 2022 | 77.08 |
| Nov 14, 2022 | 76.79 |
| Nov 11, 2022 | 76.54 |
| Nov 10, 2022 | 76.26 |
| Nov 9, 2022 | 75.98 |
| Nov 8, 2022 | 75.76 |
| Nov 7, 2022 | 75.50 |
| Nov 4, 2022 | 75.25 |
| Nov 3, 2022 | 75.01 |
| Nov 2, 2022 | 74.83 |
| Nov 1, 2022 | 74.65 |
| Oct 31, 2022 | 74.49 |
| Oct 28, 2022 | 74.31 |
| Oct 27, 2022 | 74.14 |
| Oct 26, 2022 | 73.98 |
| Oct 25, 2022 | 73.82 |
| Oct 24, 2022 | 73.63 |
| Oct 21, 2022 | 73.48 |
| Oct 20, 2022 | 73.34 |
| Oct 19, 2022 | 73.21 |
| Oct 18, 2022 | 73.07 |
| Oct 17, 2022 | 72.95 |
| Oct 14, 2022 | 72.84 |
| Oct 13, 2022 | 72.77 |
| Oct 12, 2022 | 72.69 |
| Oct 11, 2022 | 72.65 |
| Oct 10, 2022 | 72.65 |
| Oct 7, 2022 | 72.69 |
| Oct 6, 2022 | 72.72 |
| Oct 5, 2022 | 72.75 |
| Oct 4, 2022 | 72.75 |
| Oct 3, 2022 | 72.77 |
| Sep 30, 2022 | 72.88 |
| Sep 29, 2022 | 72.95 |
| Sep 28, 2022 | 73.03 |
| Sep 27, 2022 | 73.07 |
| Sep 26, 2022 | 73.15 |
| Sep 23, 2022 | 73.21 |
| Sep 22, 2022 | 73.28 |
| Sep 21, 2022 | 73.32 |
| Sep 20, 2022 | 73.35 |
| Sep 19, 2022 | 73.35 |
| Sep 16, 2022 | 73.34 |
| Sep 15, 2022 | 73.38 |
| Sep 14, 2022 | 73.40 |
| Sep 13, 2022 | 73.46 |
| Sep 12, 2022 | 73.52 |
| Sep 9, 2022 | 73.58 |
| Sep 8, 2022 | 73.67 |
| Sep 7, 2022 | 73.79 |
| Sep 6, 2022 | 73.94 |
| Sep 2, 2022 | 74.10 |
| Sep 1, 2022 | 74.20 |
| Aug 31, 2022 | 74.30 |
| Aug 30, 2022 | 74.38 |
| Aug 29, 2022 | 74.48 |
| Aug 26, 2022 | 74.52 |
| Aug 25, 2022 | 74.57 |
| Aug 24, 2022 | 74.56 |
| Aug 23, 2022 | 74.59 |
| Aug 22, 2022 | 74.62 |
| Aug 19, 2022 | 74.64 |
| Aug 18, 2022 | 74.61 |
| Aug 17, 2022 | 74.58 |
| Aug 16, 2022 | 74.56 |
| Aug 15, 2022 | 74.52 |
| Aug 12, 2022 | 74.52 |
| Aug 11, 2022 | 74.52 |
| Aug 10, 2022 | 74.58 |
| Aug 9, 2022 | 74.69 |
| Aug 8, 2022 | 74.82 |
| Aug 5, 2022 | 74.91 |
| Aug 4, 2022 | 74.99 |
| Aug 3, 2022 | 75.07 |
| Aug 2, 2022 | 75.15 |
| Aug 1, 2022 | 75.26 |
| Jul 29, 2022 | 75.38 |
| Jul 28, 2022 | 75.48 |
| Jul 27, 2022 | 75.59 |
| Jul 26, 2022 | 75.78 |
| Jul 25, 2022 | 76.01 |
| Jul 22, 2022 | 76.22 |
| Jul 21, 2022 | 76.42 |
| Jul 20, 2022 | 76.64 |
| Jul 19, 2022 | 76.83 |
| Jul 18, 2022 | 77.03 |
| Jul 15, 2022 | 77.29 |
| Jul 14, 2022 | 77.57 |
| Jul 13, 2022 | 77.88 |
| Jul 12, 2022 | 78.20 |
| Jul 11, 2022 | 78.52 |
| Jul 8, 2022 | 78.84 |
| Jul 7, 2022 | 79.18 |
| Jul 6, 2022 | 79.51 |
| Jul 5, 2022 | 79.89 |
| Jul 1, 2022 | 80.23 |
| Jun 30, 2022 | 80.58 |
| Jun 29, 2022 | 80.94 |
| Jun 28, 2022 | 81.29 |
| Jun 27, 2022 | 81.62 |
| Jun 24, 2022 | 81.94 |
| Jun 23, 2022 | 82.25 |
| Jun 22, 2022 | 82.57 |
| Jun 21, 2022 | 82.89 |
| Jun 17, 2022 | 83.19 |
| Jun 16, 2022 | 83.48 |
| Jun 15, 2022 | 83.78 |
| Jun 14, 2022 | 84.01 |
| Jun 13, 2022 | 84.24 |
| Jun 10, 2022 | 84.45 |
| Jun 9, 2022 | 84.65 |
| Jun 8, 2022 | 84.81 |
| Jun 7, 2022 | 84.99 |
| Jun 6, 2022 | 85.18 |
| Jun 3, 2022 | 85.39 |
| Jun 2, 2022 | 85.60 |
| Jun 1, 2022 | 85.82 |
| May 31, 2022 | 86.04 |
| May 27, 2022 | 86.23 |
| May 26, 2022 | 86.44 |
| May 25, 2022 | 86.63 |
| May 24, 2022 | 86.79 |
| May 23, 2022 | 86.98 |
| May 20, 2022 | 87.14 |
| May 19, 2022 | 87.29 |
| May 18, 2022 | 87.41 |
| May 17, 2022 | 87.52 |
| May 16, 2022 | 87.58 |
| May 13, 2022 | 87.63 |
| May 12, 2022 | 87.66 |
| May 11, 2022 | 87.69 |
| May 10, 2022 | 87.70 |
| May 9, 2022 | 87.70 |
| May 6, 2022 | 87.69 |
| May 5, 2022 | 87.66 |
| May 4, 2022 | 87.67 |
| May 3, 2022 | 87.68 |
| May 2, 2022 | 87.72 |
| Apr 29, 2022 | 87.74 |
| Apr 28, 2022 | 87.72 |
| Apr 27, 2022 | 87.71 |
| Apr 26, 2022 | 87.70 |
| Apr 25, 2022 | 87.67 |
| Apr 22, 2022 | 87.62 |
| Apr 21, 2022 | 87.62 |
| Apr 20, 2022 | 87.59 |
| Apr 19, 2022 | 87.57 |
| Apr 18, 2022 | 87.59 |
| Apr 14, 2022 | 87.65 |
| Apr 13, 2022 | 87.70 |
| Apr 12, 2022 | 87.76 |
| Apr 11, 2022 | 87.86 |
| Apr 8, 2022 | 87.93 |
| Apr 7, 2022 | 88.04 |
| Apr 6, 2022 | 88.17 |
| Apr 5, 2022 | 88.28 |
| Apr 4, 2022 | 88.37 |
| Apr 1, 2022 | 88.50 |
| Mar 31, 2022 | 88.63 |
| Mar 30, 2022 | 88.73 |
| Mar 29, 2022 | 88.82 |
| Mar 28, 2022 | 88.89 |
| Mar 25, 2022 | 88.98 |
| Mar 24, 2022 | 89.08 |
| Mar 23, 2022 | 89.18 |
| Mar 22, 2022 | 89.28 |
| Mar 21, 2022 | 89.38 |
| Mar 18, 2022 | 89.49 |
| Mar 17, 2022 | 89.58 |
| Mar 16, 2022 | 89.66 |
| Mar 15, 2022 | 89.77 |
| Mar 14, 2022 | 89.93 |
| Mar 11, 2022 | 90.09 |
| Mar 10, 2022 | 90.24 |
| Mar 9, 2022 | 90.40 |
| Mar 8, 2022 | 90.58 |
| Mar 7, 2022 | 90.73 |
| Mar 4, 2022 | 90.90 |
| Mar 3, 2022 | 91.06 |
| Mar 2, 2022 | 91.21 |
| Mar 1, 2022 | 91.36 |
| Feb 28, 2022 | 91.49 |
| Feb 25, 2022 | 91.60 |
| Feb 24, 2022 | 91.72 |
| Feb 23, 2022 | 91.86 |
| Feb 22, 2022 | 91.97 |
| Feb 18, 2022 | 92.07 |
| Feb 17, 2022 | 92.18 |
| Feb 16, 2022 | 92.30 |
| Feb 15, 2022 | 92.40 |
| Feb 14, 2022 | 92.50 |
| Feb 11, 2022 | 92.59 |
| Feb 10, 2022 | 92.63 |
| Feb 9, 2022 | 92.67 |
| Feb 8, 2022 | 92.70 |
| Feb 7, 2022 | 92.76 |
| Feb 4, 2022 | 92.83 |
| Feb 3, 2022 | 92.90 |
| Feb 2, 2022 | 92.99 |
| Feb 1, 2022 | 93.10 |
| Jan 31, 2022 | 93.20 |
| Jan 28, 2022 | 93.34 |
| Jan 27, 2022 | 93.48 |
| Jan 26, 2022 | 93.64 |
| Jan 25, 2022 | 93.79 |
| Jan 24, 2022 | 93.96 |
| Jan 21, 2022 | 94.14 |
| Jan 20, 2022 | 94.36 |
| Jan 19, 2022 | 94.57 |
| Jan 18, 2022 | 94.74 |
| Jan 14, 2022 | 94.90 |
| Jan 13, 2022 | 95.05 |
| Jan 12, 2022 | 95.19 |
| Jan 11, 2022 | 95.33 |
| Jan 10, 2022 | 95.46 |
| Jan 7, 2022 | 95.59 |
| Jan 6, 2022 | 95.71 |
| Jan 5, 2022 | 95.85 |
| Jan 4, 2022 | 96.01 |
| Jan 3, 2022 | 96.14 |
| Dec 31, 2021 | 96.28 |
| Dec 30, 2021 | 96.40 |
| Dec 29, 2021 | 96.52 |
| Dec 28, 2021 | 96.66 |
| Dec 27, 2021 | 96.81 |
| Dec 23, 2021 | 96.99 |
| Dec 22, 2021 | 97.19 |
| Dec 21, 2021 | 97.42 |
| Dec 20, 2021 | 97.68 |
| Dec 17, 2021 | 97.98 |
| Dec 16, 2021 | 98.26 |
| Dec 15, 2021 | 98.56 |
| Dec 14, 2021 | 98.85 |
| Dec 13, 2021 | 99.13 |
| Dec 10, 2021 | 99.43 |
| Dec 9, 2021 | 99.66 |
| Dec 8, 2021 | 99.88 |
| Dec 7, 2021 | 100.06 |
| Dec 6, 2021 | 100.25 |
| Dec 3, 2021 | 100.49 |
| Dec 2, 2021 | 100.71 |
| Dec 1, 2021 | 100.96 |
| Nov 30, 2021 | 101.24 |
| Nov 29, 2021 | 101.50 |
| Nov 26, 2021 | 101.71 |
| Nov 24, 2021 | 101.91 |
| Nov 23, 2021 | 102.12 |
| Nov 22, 2021 | 102.30 |
| Nov 19, 2021 | 102.47 |
| Nov 18, 2021 | 102.61 |
| Nov 17, 2021 | 102.78 |
| Nov 16, 2021 | 102.97 |
| Nov 15, 2021 | 103.18 |
| Nov 12, 2021 | 103.39 |
| Nov 11, 2021 | 103.58 |
| Nov 10, 2021 | 103.79 |
| Nov 9, 2021 | 103.97 |
| Nov 8, 2021 | 104.09 |
| Nov 5, 2021 | 104.24 |
| Nov 4, 2021 | 104.39 |
| Nov 3, 2021 | 104.58 |
| Nov 2, 2021 | 104.79 |
| Nov 1, 2021 | 105.00 |
| Oct 29, 2021 | 105.17 |
| Oct 28, 2021 | 105.37 |
| Oct 27, 2021 | 105.60 |
| Oct 26, 2021 | 105.77 |
| Oct 25, 2021 | 105.92 |
| Oct 22, 2021 | 106.05 |
| Oct 21, 2021 | 106.19 |
| Oct 20, 2021 | 106.32 |
| Oct 19, 2021 | 106.44 |
| Oct 18, 2021 | 106.59 |
| Oct 15, 2021 | 106.76 |
| Oct 14, 2021 | 106.91 |
| Oct 13, 2021 | 107.07 |
| Oct 12, 2021 | 107.26 |
| Oct 11, 2021 | 107.45 |
| Oct 8, 2021 | 107.63 |
| Oct 7, 2021 | 107.78 |
| Oct 6, 2021 | 107.94 |
| Oct 5, 2021 | 108.16 |
| Oct 4, 2021 | 108.33 |
| Oct 1, 2021 | 108.51 |
| Sep 30, 2021 | 108.73 |
| Sep 29, 2021 | 108.99 |
| Sep 28, 2021 | 109.21 |
| Sep 27, 2021 | 109.40 |
| Sep 24, 2021 | 109.56 |
| Sep 23, 2021 | 109.75 |
| Sep 22, 2021 | 109.95 |
| Sep 21, 2021 | 110.15 |
| Sep 20, 2021 | 110.38 |
| Sep 17, 2021 | 110.59 |
| Sep 16, 2021 | 110.78 |
| Sep 15, 2021 | 110.93 |
| Sep 14, 2021 | 111.09 |
| Sep 13, 2021 | 111.28 |
| Sep 10, 2021 | 111.43 |
| Sep 9, 2021 | 111.60 |
| Sep 8, 2021 | 111.80 |
| Sep 7, 2021 | 111.93 |
| Sep 3, 2021 | 112.05 |
| Sep 2, 2021 | 112.16 |
| Sep 1, 2021 | 112.23 |
| Aug 31, 2021 | 112.30 |
| Aug 30, 2021 | 112.39 |
| Aug 27, 2021 | 112.47 |
| Aug 26, 2021 | 112.54 |
| Aug 25, 2021 | 112.64 |
| Aug 24, 2021 | 112.71 |
| Aug 23, 2021 | 112.83 |
| Aug 20, 2021 | 112.89 |
| Aug 19, 2021 | 112.95 |
| Aug 18, 2021 | 113.01 |
| Aug 17, 2021 | 113.09 |
| Aug 16, 2021 | 113.18 |
| Aug 13, 2021 | 113.24 |
| Aug 12, 2021 | 113.33 |
| Aug 11, 2021 | 113.46 |
| Aug 10, 2021 | 113.62 |
| Aug 9, 2021 | 113.77 |
| Aug 6, 2021 | 113.93 |
| Aug 5, 2021 | 114.04 |
| Aug 4, 2021 | 114.12 |
| Aug 3, 2021 | 114.14 |
| Aug 2, 2021 | 114.12 |
| Jul 30, 2021 | 114.03 |
| Jul 29, 2021 | 113.93 |
| Jul 28, 2021 | 113.83 |
| Jul 27, 2021 | 113.73 |
| Jul 26, 2021 | 113.61 |
| Jul 23, 2021 | 113.49 |
| Jul 22, 2021 | 113.44 |
| Jul 21, 2021 | 113.41 |
| Jul 20, 2021 | 113.36 |
| Jul 19, 2021 | 113.32 |
| Jul 16, 2021 | 113.31 |
| Jul 15, 2021 | 113.21 |
| Jul 14, 2021 | 113.15 |
| Jul 13, 2021 | 113.08 |
| Jul 12, 2021 | 113.00 |
| Jul 9, 2021 | 112.91 |
| Jul 8, 2021 | 112.83 |
| Jul 7, 2021 | 112.77 |
| Jul 6, 2021 | 112.70 |
| Jul 2, 2021 | 112.60 |
| Jul 1, 2021 | 112.49 |
| Jun 30, 2021 | 112.36 |
| Jun 29, 2021 | 112.26 |
| Jun 28, 2021 | 112.10 |
| Jun 25, 2021 | 111.88 |
| Jun 24, 2021 | 111.60 |
| Jun 23, 2021 | 111.33 |
| Jun 22, 2021 | 111.07 |
| Jun 21, 2021 | 110.80 |
| Jun 18, 2021 | 110.54 |
| Jun 17, 2021 | 110.39 |
| Jun 16, 2021 | 110.21 |
| Jun 15, 2021 | 110.04 |
| Jun 14, 2021 | 109.86 |
| Jun 11, 2021 | 109.71 |
| Jun 10, 2021 | 109.53 |
| Jun 9, 2021 | 109.36 |
| Jun 8, 2021 | 109.14 |
| Jun 7, 2021 | 108.88 |
| Jun 4, 2021 | 108.70 |
| Jun 3, 2021 | 108.53 |
| Jun 2, 2021 | 108.38 |
| Jun 1, 2021 | 108.20 |
| May 28, 2021 | 108.04 |
| May 27, 2021 | 107.84 |
| May 26, 2021 | 107.62 |
| May 25, 2021 | 107.41 |
| May 24, 2021 | 107.20 |
| May 21, 2021 | 106.96 |
| May 20, 2021 | 106.75 |
| May 19, 2021 | 106.55 |
| May 18, 2021 | 106.33 |
| May 17, 2021 | 106.13 |
| May 14, 2021 | 105.87 |
| May 13, 2021 | 105.60 |
| May 12, 2021 | 105.36 |
| May 11, 2021 | 105.08 |
| May 10, 2021 | 104.76 |
| May 7, 2021 | 104.44 |
| May 6, 2021 | 104.12 |
| May 5, 2021 | 103.82 |
| May 4, 2021 | 103.52 |
| May 3, 2021 | 103.20 |
| Apr 30, 2021 | 102.89 |
| Apr 29, 2021 | 102.61 |
| Apr 28, 2021 | 102.33 |
| Apr 27, 2021 | 102.07 |
| Apr 26, 2021 | 101.82 |
| Apr 23, 2021 | 101.59 |
| Apr 22, 2021 | 101.34 |
| Apr 21, 2021 | 101.08 |
| Apr 20, 2021 | 100.85 |
| Apr 19, 2021 | 100.58 |
| Apr 16, 2021 | 100.28 |
| Apr 15, 2021 | 100.00 |
| Apr 14, 2021 | 99.71 |
| Apr 13, 2021 | 99.42 |
| Apr 12, 2021 | 99.17 |
| Apr 9, 2021 | 98.87 |
| Apr 8, 2021 | 98.55 |
| Apr 7, 2021 | 98.26 |
| Apr 6, 2021 | 97.96 |
| Apr 5, 2021 | 97.64 |
| Apr 1, 2021 | 97.36 |
| Mar 31, 2021 | 97.03 |
| Mar 30, 2021 | 96.76 |
| Mar 29, 2021 | 96.49 |
| Mar 26, 2021 | 96.20 |
| Mar 25, 2021 | 95.88 |
| Mar 24, 2021 | 95.59 |
| Mar 23, 2021 | 95.31 |
| Mar 22, 2021 | 95.04 |
| Mar 19, 2021 | 94.75 |
| Mar 18, 2021 | 94.46 |
| Mar 17, 2021 | 94.19 |
| Mar 16, 2021 | 93.90 |
| Mar 15, 2021 | 93.64 |
| Mar 12, 2021 | 93.41 |
| Mar 11, 2021 | 93.22 |
| Mar 10, 2021 | 93.06 |
| Mar 9, 2021 | 92.92 |
| Mar 8, 2021 | 92.77 |
| Mar 5, 2021 | 92.62 |
| Mar 4, 2021 | 92.47 |
| Mar 3, 2021 | 92.32 |
| Mar 2, 2021 | 92.15 |
| Mar 1, 2021 | 91.92 |
| Feb 26, 2021 | 91.71 |
| Feb 25, 2021 | 91.53 |
| Feb 24, 2021 | 91.32 |
| Feb 23, 2021 | 91.10 |
| Feb 22, 2021 | 90.94 |
| Feb 19, 2021 | 90.75 |
| Feb 18, 2021 | 90.56 |
| Feb 17, 2021 | 90.37 |
| Feb 16, 2021 | 90.18 |
| Feb 12, 2021 | 90.00 |
| Feb 11, 2021 | 89.82 |
| Feb 10, 2021 | 89.62 |
| Feb 9, 2021 | 89.44 |
| Feb 8, 2021 | 89.25 |
| Feb 5, 2021 | 89.09 |
| Feb 4, 2021 | 88.93 |
| Feb 3, 2021 | 88.76 |
| Feb 2, 2021 | 88.66 |
| Feb 1, 2021 | 88.57 |
| Jan 29, 2021 | 88.45 |
| Jan 28, 2021 | 88.34 |
| Jan 27, 2021 | 88.23 |
| Jan 26, 2021 | 88.16 |
| Jan 25, 2021 | 88.01 |
| Jan 22, 2021 | 87.82 |
| Jan 21, 2021 | 87.65 |
| Jan 20, 2021 | 87.50 |
| Jan 19, 2021 | 87.30 |
| Jan 15, 2021 | 87.13 |
| Jan 14, 2021 | 86.97 |
| Jan 13, 2021 | 86.83 |
| Jan 12, 2021 | 86.68 |
| Jan 11, 2021 | 86.51 |
| Jan 8, 2021 | 86.35 |
| Jan 7, 2021 | 86.19 |
| Jan 6, 2021 | 86.02 |
| Jan 5, 2021 | 85.85 |
| Jan 4, 2021 | 85.71 |
| Dec 31, 2020 | 85.59 |
| Dec 30, 2020 | 85.45 |
| Dec 29, 2020 | 85.35 |
| Dec 28, 2020 | 85.26 |
| Dec 24, 2020 | 85.15 |
| Dec 23, 2020 | 85.05 |
| Dec 22, 2020 | 84.93 |
| Dec 21, 2020 | 84.82 |
| Dec 18, 2020 | 84.74 |
| Dec 17, 2020 | 84.66 |
| Dec 16, 2020 | 84.55 |
| Dec 15, 2020 | 84.48 |
| Dec 14, 2020 | 84.37 |
| Dec 11, 2020 | 84.25 |
| Dec 10, 2020 | 84.13 |
| Dec 9, 2020 | 84.00 |
| Dec 8, 2020 | 83.87 |
| Dec 7, 2020 | 83.75 |
| Dec 4, 2020 | 83.61 |
| Dec 3, 2020 | 83.46 |
| Dec 2, 2020 | 83.27 |
| Dec 1, 2020 | 83.06 |
| Nov 30, 2020 | 82.85 |
| Nov 27, 2020 | 82.68 |
| Nov 25, 2020 | 82.50 |
| Nov 24, 2020 | 82.34 |
| Nov 23, 2020 | 82.17 |
| Nov 20, 2020 | 82.00 |
| Nov 19, 2020 | 81.84 |
| Nov 18, 2020 | 81.67 |
| Nov 17, 2020 | 81.54 |
| Nov 16, 2020 | 81.37 |
| Nov 13, 2020 | 81.19 |
| Nov 12, 2020 | 81.07 |
| Nov 11, 2020 | 80.97 |
| Nov 10, 2020 | 80.84 |
| Nov 9, 2020 | 80.70 |
| Nov 6, 2020 | 80.61 |
| Nov 5, 2020 | 80.48 |
| Nov 4, 2020 | 80.41 |
| Nov 3, 2020 | 80.31 |
| Nov 2, 2020 | 80.20 |
| Oct 30, 2020 | 80.09 |
| Oct 29, 2020 | 80.00 |
| Oct 28, 2020 | 79.90 |
| Oct 27, 2020 | 79.81 |
| Oct 26, 2020 | 79.69 |
| Oct 23, 2020 | 79.52 |
| Oct 22, 2020 | 79.34 |
| Oct 21, 2020 | 79.14 |
| Oct 20, 2020 | 78.95 |
| Oct 19, 2020 | 78.76 |
| Oct 16, 2020 | 78.57 |
| Oct 15, 2020 | 78.39 |
| Oct 14, 2020 | 78.18 |
| Oct 13, 2020 | 78.00 |
| Oct 12, 2020 | 77.82 |
| Oct 9, 2020 | 77.63 |
| Oct 8, 2020 | 77.42 |
| Oct 7, 2020 | 77.23 |
| Oct 6, 2020 | 77.07 |
| Oct 5, 2020 | 76.91 |
| Oct 2, 2020 | 76.70 |
| Oct 1, 2020 | 76.52 |
| Sep 30, 2020 | 76.40 |
| Sep 29, 2020 | 76.26 |
| Sep 28, 2020 | 76.13 |
| Sep 25, 2020 | 75.96 |
| Sep 24, 2020 | 75.75 |
| Sep 23, 2020 | 75.55 |
| Sep 22, 2020 | 75.34 |
| Sep 21, 2020 | 75.11 |
| Sep 18, 2020 | 74.92 |
| Sep 17, 2020 | 74.72 |
| Sep 16, 2020 | 74.49 |
| Sep 15, 2020 | 74.23 |
| Sep 14, 2020 | 73.92 |
| Sep 11, 2020 | 73.63 |
| Sep 10, 2020 | 73.34 |
| Sep 9, 2020 | 73.03 |
| Sep 8, 2020 | 72.75 |
| Sep 4, 2020 | 72.47 |
| Sep 3, 2020 | 72.07 |
| Sep 2, 2020 | 71.68 |
| Sep 1, 2020 | 71.25 |
| Aug 31, 2020 | 70.84 |
| Aug 28, 2020 | 70.46 |
| Aug 27, 2020 | 70.01 |
| Aug 26, 2020 | 69.54 |
| Aug 25, 2020 | 69.02 |
| Aug 24, 2020 | 68.50 |
| Aug 21, 2020 | 67.98 |
| Aug 20, 2020 | 67.50 |
| Aug 19, 2020 | 67.00 |
| Aug 18, 2020 | 66.49 |
| Aug 17, 2020 | 66.03 |
| Aug 14, 2020 | 65.60 |
| Aug 13, 2020 | 65.11 |
| Aug 12, 2020 | 64.58 |
| Aug 11, 2020 | 64.03 |
| Aug 10, 2020 | 63.47 |
| Aug 7, 2020 | 62.87 |
| Aug 6, 2020 | 62.28 |
| Aug 5, 2020 | 61.75 |
| Aug 4, 2020 | 61.36 |
| Aug 3, 2020 | 60.90 |
| Jul 31, 2020 | 60.55 |
| Jul 30, 2020 | 60.30 |
| Jul 29, 2020 | 60.00 |
| Jul 28, 2020 | 59.78 |
| Jul 27, 2020 | 59.62 |
| Jul 24, 2020 | 59.50 |
| Jul 23, 2020 | 59.42 |
| Jul 22, 2020 | 59.36 |
| Jul 21, 2020 | 59.27 |
| Jul 20, 2020 | 59.25 |
| Jul 17, 2020 | 59.26 |
| Jul 16, 2020 | 59.31 |
| Jul 15, 2020 | 59.41 |
| Jul 14, 2020 | 59.53 |
| Jul 13, 2020 | 59.67 |
| Jul 10, 2020 | 59.84 |
| Jul 9, 2020 | 59.98 |
| Jul 8, 2020 | 60.12 |
| Jul 7, 2020 | 60.27 |
| Jul 6, 2020 | 60.40 |
| Jul 2, 2020 | 60.51 |
| Jul 1, 2020 | 60.63 |
| Jun 30, 2020 | 60.73 |
| Jun 29, 2020 | 60.83 |
| Jun 26, 2020 | 60.94 |
| Jun 25, 2020 | 61.07 |
| Jun 24, 2020 | 61.19 |
| Jun 23, 2020 | 61.29 |
| Jun 22, 2020 | 61.39 |
| Jun 19, 2020 | 61.50 |
| Jun 18, 2020 | 61.63 |
| Jun 17, 2020 | 61.72 |
| Jun 16, 2020 | 61.83 |
| Jun 15, 2020 | 61.94 |
| Jun 12, 2020 | 62.04 |
| Jun 11, 2020 | 62.15 |
| Jun 10, 2020 | 62.26 |
| Jun 9, 2020 | 62.35 |
| Jun 8, 2020 | 62.44 |
| Jun 5, 2020 | 62.52 |
| Jun 4, 2020 | 62.57 |
| Jun 3, 2020 | 62.67 |
| Jun 2, 2020 | 62.76 |
| Jun 1, 2020 | 62.88 |
| May 29, 2020 | 63.00 |
| May 28, 2020 | 63.12 |
| May 27, 2020 | 63.24 |
| May 26, 2020 | 63.34 |
| May 22, 2020 | 63.47 |
| May 21, 2020 | 63.58 |
| May 20, 2020 | 63.68 |
| May 19, 2020 | 63.80 |
| May 18, 2020 | 63.94 |
| May 15, 2020 | 64.08 |
| May 14, 2020 | 64.20 |
| May 13, 2020 | 64.31 |
| May 12, 2020 | 64.45 |
| May 11, 2020 | 64.55 |
| May 8, 2020 | 64.62 |
| May 7, 2020 | 64.73 |
| May 6, 2020 | 64.86 |
| May 5, 2020 | 65.00 |
| May 4, 2020 | 65.18 |
| May 1, 2020 | 65.35 |
| Apr 30, 2020 | 65.55 |
| Apr 29, 2020 | 65.74 |
| Apr 28, 2020 | 65.89 |
| Apr 27, 2020 | 66.07 |
| Apr 24, 2020 | 66.28 |
| Apr 23, 2020 | 66.52 |
| Apr 22, 2020 | 66.76 |
| Apr 21, 2020 | 66.98 |
| Apr 20, 2020 | 67.23 |
| Apr 17, 2020 | 67.47 |
| Apr 16, 2020 | 67.71 |
| Apr 15, 2020 | 68.03 |
| Apr 14, 2020 | 68.45 |
| Apr 13, 2020 | 68.86 |
| Apr 9, 2020 | 69.28 |
| Apr 8, 2020 | 69.69 |
| Apr 7, 2020 | 70.10 |
| Apr 6, 2020 | 70.53 |
| Apr 3, 2020 | 71.01 |
| Apr 2, 2020 | 71.53 |
| Apr 1, 2020 | 72.07 |
| Mar 31, 2020 | 72.59 |
| Mar 30, 2020 | 73.08 |
| Mar 27, 2020 | 73.60 |
| Mar 26, 2020 | 74.13 |
| Mar 25, 2020 | 74.62 |
| Mar 24, 2020 | 75.09 |
| Mar 23, 2020 | 75.60 |
| Mar 20, 2020 | 76.17 |
| Mar 19, 2020 | 76.78 |
| Mar 18, 2020 | 77.38 |
| Mar 17, 2020 | 78.03 |
| Mar 16, 2020 | 78.63 |
| Mar 13, 2020 | 79.19 |
| Mar 12, 2020 | 79.61 |
| Mar 11, 2020 | 80.08 |
| Mar 10, 2020 | 80.47 |
| Mar 9, 2020 | 80.78 |
| Mar 6, 2020 | 81.15 |
| Mar 5, 2020 | 81.44 |
| Mar 4, 2020 | 81.70 |
| Mar 3, 2020 | 81.91 |
| Mar 2, 2020 | 82.10 |
| Feb 28, 2020 | 82.29 |
| Feb 27, 2020 | 82.52 |
| Feb 26, 2020 | 82.70 |
| Feb 25, 2020 | 82.83 |
| Feb 24, 2020 | 82.93 |
| Feb 21, 2020 | 82.97 |
| Feb 20, 2020 | 82.98 |
| Feb 19, 2020 | 83.01 |
| Feb 18, 2020 | 83.02 |
| Feb 14, 2020 | 83.04 |
| Feb 13, 2020 | 83.06 |
| Feb 12, 2020 | 83.07 |
| Feb 11, 2020 | 83.09 |
| Feb 10, 2020 | 83.12 |
| Feb 7, 2020 | 83.15 |
| Feb 6, 2020 | 83.20 |
| Feb 5, 2020 | 83.24 |
| Feb 4, 2020 | 83.26 |
| Feb 3, 2020 | 83.32 |
| Jan 31, 2020 | 83.41 |
| Jan 30, 2020 | 83.48 |
| Jan 29, 2020 | 83.53 |
| Jan 28, 2020 | 83.57 |
| Jan 27, 2020 | 83.60 |
| Jan 24, 2020 | 83.62 |
| Jan 23, 2020 | 83.65 |
| Jan 22, 2020 | 83.67 |
| Jan 21, 2020 | 83.69 |
| Jan 17, 2020 | 83.72 |
| Jan 16, 2020 | 83.77 |
| Jan 15, 2020 | 83.83 |
| Jan 14, 2020 | 83.88 |
| Jan 13, 2020 | 83.94 |
| Jan 10, 2020 | 84.04 |
| Jan 9, 2020 | 84.12 |
| Jan 8, 2020 | 84.21 |
| Jan 7, 2020 | 84.30 |
| Jan 6, 2020 | 84.40 |
| Jan 3, 2020 | 84.50 |
| Jan 2, 2020 | 84.58 |
| Dec 31, 2019 | 84.66 |
| Dec 30, 2019 | 84.75 |
| Dec 27, 2019 | 84.72 |
| Dec 26, 2019 | 84.67 |
| Dec 24, 2019 | 84.63 |
| Dec 23, 2019 | 84.58 |
| Dec 20, 2019 | 84.53 |
| Dec 19, 2019 | 84.47 |
| Dec 18, 2019 | 84.43 |
| Dec 17, 2019 | 84.40 |
| Dec 16, 2019 | 84.39 |
| Dec 13, 2019 | 84.39 |
| Dec 12, 2019 | 84.37 |
| Dec 11, 2019 | 84.33 |
| Dec 10, 2019 | 84.30 |
| Dec 9, 2019 | 84.29 |
| Dec 6, 2019 | 84.29 |
| Dec 5, 2019 | 84.27 |
| Dec 4, 2019 | 84.25 |
| Dec 3, 2019 | 84.26 |
| Dec 2, 2019 | 84.24 |
| Nov 29, 2019 | 84.23 |
| Nov 27, 2019 | 84.23 |
| Nov 26, 2019 | 84.25 |
| Nov 25, 2019 | 84.29 |
| Nov 22, 2019 | 84.32 |
| Nov 21, 2019 | 84.36 |
| Nov 20, 2019 | 84.37 |
| Nov 19, 2019 | 84.32 |
| Nov 18, 2019 | 84.29 |
| Nov 15, 2019 | 84.25 |
| Nov 14, 2019 | 84.18 |
| Nov 13, 2019 | 84.13 |
| Nov 12, 2019 | 84.11 |
| Nov 11, 2019 | 84.13 |
| Nov 8, 2019 | 84.13 |
| Nov 7, 2019 | 84.14 |
| Nov 6, 2019 | 84.15 |
| Nov 5, 2019 | 84.18 |
| Nov 4, 2019 | 84.19 |
| Nov 1, 2019 | 84.22 |
| Oct 31, 2019 | 84.25 |
| Oct 30, 2019 | 84.26 |
| Oct 29, 2019 | 84.27 |
| Oct 28, 2019 | 84.30 |
| Oct 25, 2019 | 84.33 |
| Oct 24, 2019 | 84.35 |
| Oct 23, 2019 | 84.36 |
| Oct 22, 2019 | 84.34 |
| Oct 21, 2019 | 84.34 |
| Oct 18, 2019 | 84.31 |
| Oct 17, 2019 | 84.24 |
| Oct 16, 2019 | 84.18 |
| Oct 15, 2019 | 84.12 |
| Oct 14, 2019 | 84.05 |
| Oct 11, 2019 | 83.98 |
| Oct 10, 2019 | 83.89 |
| Oct 9, 2019 | 83.80 |
| Oct 8, 2019 | 83.72 |
| Oct 7, 2019 | 83.61 |
| Oct 4, 2019 | 83.48 |
| Oct 3, 2019 | 83.34 |
| Oct 2, 2019 | 83.19 |
| Oct 1, 2019 | 83.05 |
| Sep 30, 2019 | 82.91 |
| Sep 27, 2019 | 82.76 |
| Sep 26, 2019 | 82.63 |
| Sep 25, 2019 | 82.51 |
| Sep 24, 2019 | 82.39 |
| Sep 23, 2019 | 82.25 |
| Sep 20, 2019 | 82.12 |
| Sep 19, 2019 | 82.00 |
| Sep 18, 2019 | 81.88 |
| Sep 17, 2019 | 81.76 |
| Sep 16, 2019 | 81.64 |
| Sep 13, 2019 | 81.52 |
| Sep 12, 2019 | 81.42 |
| Sep 11, 2019 | 81.32 |
| Sep 10, 2019 | 81.21 |
| Sep 9, 2019 | 81.09 |
| Sep 6, 2019 | 80.98 |
| Sep 5, 2019 | 80.88 |
| Sep 4, 2019 | 80.80 |
| Sep 3, 2019 | 80.73 |
| Aug 30, 2019 | 80.68 |
| Aug 29, 2019 | 80.64 |
| Aug 28, 2019 | 80.59 |
| Aug 27, 2019 | 80.56 |
| Aug 26, 2019 | 80.52 |
| Aug 23, 2019 | 80.47 |
| Aug 22, 2019 | 80.42 |
| Aug 21, 2019 | 80.37 |
| Aug 20, 2019 | 80.31 |
| Aug 19, 2019 | 80.24 |
| Aug 16, 2019 | 80.18 |
| Aug 15, 2019 | 80.10 |
| Aug 14, 2019 | 79.98 |
| Aug 13, 2019 | 79.86 |
| Aug 12, 2019 | 79.74 |
| Aug 9, 2019 | 79.63 |
| Aug 8, 2019 | 79.54 |
| Aug 7, 2019 | 79.45 |
| Aug 6, 2019 | 79.48 |
| Aug 5, 2019 | 79.53 |
| Aug 2, 2019 | 79.58 |
| Aug 1, 2019 | 79.61 |
| Jul 31, 2019 | 79.66 |
| Jul 30, 2019 | 79.71 |
| Jul 29, 2019 | 79.76 |
| Jul 26, 2019 | 79.79 |
| Jul 25, 2019 | 79.82 |
| Jul 24, 2019 | 79.87 |
| Jul 23, 2019 | 79.91 |
| Jul 22, 2019 | 79.98 |
| Jul 19, 2019 | 80.03 |
| Jul 18, 2019 | 80.05 |
| Jul 17, 2019 | 80.07 |
| Jul 16, 2019 | 80.11 |
| Jul 15, 2019 | 80.13 |
| Jul 12, 2019 | 80.14 |
| Jul 11, 2019 | 80.16 |
| Jul 10, 2019 | 80.19 |
| Jul 9, 2019 | 80.19 |
| Jul 8, 2019 | 80.21 |
| Jul 5, 2019 | 80.23 |
| Jul 3, 2019 | 80.27 |
| Jul 2, 2019 | 80.28 |
| Jul 1, 2019 | 80.29 |
| Jun 28, 2019 | 80.32 |
| Jun 27, 2019 | 80.33 |
| Jun 26, 2019 | 80.32 |
| Jun 25, 2019 | 80.32 |
| Jun 24, 2019 | 80.33 |
| Jun 21, 2019 | 80.31 |
| Jun 20, 2019 | 80.27 |
| Jun 19, 2019 | 80.25 |
| Jun 18, 2019 | 80.23 |
| Jun 17, 2019 | 80.19 |
| Jun 14, 2019 | 80.13 |
| Jun 13, 2019 | 80.08 |
| Jun 12, 2019 | 80.03 |
| Jun 11, 2019 | 79.97 |
| Jun 10, 2019 | 79.90 |
| Jun 7, 2019 | 79.84 |
| Jun 6, 2019 | 79.78 |
| Jun 5, 2019 | 79.73 |
| Jun 4, 2019 | 79.67 |
| Jun 3, 2019 | 79.64 |
| May 31, 2019 | 79.63 |
| May 30, 2019 | 79.61 |
| May 29, 2019 | 79.59 |
| May 28, 2019 | 79.59 |
| May 24, 2019 | 79.57 |
| May 23, 2019 | 79.54 |
| May 22, 2019 | 79.51 |
| May 21, 2019 | 79.46 |
| May 20, 2019 | 79.41 |
| May 17, 2019 | 79.34 |
| May 16, 2019 | 79.29 |
| May 15, 2019 | 79.27 |
| May 14, 2019 | 79.30 |
| May 13, 2019 | 79.35 |
| May 10, 2019 | 79.39 |
| May 9, 2019 | 79.41 |
| May 8, 2019 | 79.47 |
| May 7, 2019 | 79.52 |
| May 6, 2019 | 79.58 |
| May 3, 2019 | 79.64 |
| May 2, 2019 | 79.69 |
| May 1, 2019 | 79.75 |
| Apr 30, 2019 | 79.84 |
| Apr 29, 2019 | 79.95 |
| Apr 26, 2019 | 80.06 |
| Apr 25, 2019 | 80.17 |
| Apr 24, 2019 | 80.23 |
| Apr 23, 2019 | 80.29 |
| Apr 22, 2019 | 80.36 |
| Apr 18, 2019 | 80.47 |
| Apr 17, 2019 | 80.54 |
| Apr 16, 2019 | 80.61 |
| Apr 15, 2019 | 80.63 |
| Apr 12, 2019 | 80.66 |
| Apr 11, 2019 | 80.66 |
| Apr 10, 2019 | 80.67 |
| Apr 9, 2019 | 80.69 |
| Apr 8, 2019 | 80.69 |
| Apr 5, 2019 | 80.69 |
| Apr 4, 2019 | 80.68 |
| Apr 3, 2019 | 80.67 |
| Apr 2, 2019 | 80.66 |
| Apr 1, 2019 | 80.65 |
| Mar 29, 2019 | 80.64 |
| Mar 28, 2019 | 80.62 |
| Mar 27, 2019 | 80.60 |
| Mar 26, 2019 | 80.59 |
| Mar 25, 2019 | 80.57 |
| Mar 22, 2019 | 80.58 |
| Mar 21, 2019 | 80.56 |
| Mar 20, 2019 | 80.54 |
| Mar 19, 2019 | 80.54 |
| Mar 18, 2019 | 80.54 |
| Mar 15, 2019 | 80.53 |
| Mar 14, 2019 | 80.56 |
| Mar 13, 2019 | 80.61 |
| Mar 12, 2019 | 80.65 |
| Mar 11, 2019 | 80.71 |
| Mar 8, 2019 | 80.76 |
| Mar 7, 2019 | 80.81 |
| Mar 6, 2019 | 80.87 |
| Mar 5, 2019 | 80.93 |
| Mar 4, 2019 | 80.99 |
| Mar 1, 2019 | 81.03 |
| Feb 28, 2019 | 81.07 |
| Feb 27, 2019 | 81.11 |
| Feb 26, 2019 | 81.13 |
| Feb 25, 2019 | 81.17 |
| Feb 22, 2019 | 81.21 |
| Feb 21, 2019 | 81.23 |
| Feb 20, 2019 | 81.30 |
| Feb 19, 2019 | 81.36 |
| Feb 15, 2019 | 81.40 |
| Feb 14, 2019 | 81.44 |
| Feb 13, 2019 | 81.48 |
| Feb 12, 2019 | 81.48 |
| Feb 11, 2019 | 81.49 |
| Feb 8, 2019 | 81.48 |
| Feb 7, 2019 | 81.50 |
| Feb 6, 2019 | 81.51 |
| Feb 5, 2019 | 81.53 |
| Feb 4, 2019 | 81.58 |
| Feb 1, 2019 | 81.62 |
| Jan 31, 2019 | 81.70 |
| Jan 30, 2019 | 81.76 |
| Jan 29, 2019 | 81.82 |
| Jan 28, 2019 | 81.89 |
| Jan 25, 2019 | 81.96 |
| Jan 24, 2019 | 82.04 |
| Jan 23, 2019 | 82.10 |
| Jan 22, 2019 | 82.18 |
| Jan 18, 2019 | 82.25 |
| Jan 17, 2019 | 82.33 |
| Jan 16, 2019 | 82.42 |
| Jan 15, 2019 | 82.52 |
| Jan 14, 2019 | 82.62 |
| Jan 11, 2019 | 82.71 |
| Jan 10, 2019 | 82.80 |
| Jan 9, 2019 | 82.90 |
| Jan 8, 2019 | 82.98 |
| Jan 7, 2019 | 83.07 |
| Jan 4, 2019 | 83.14 |
| Jan 3, 2019 | 83.24 |
| Jan 2, 2019 | 83.38 |
| Dec 31, 2018 | 83.46 |
| Dec 28, 2018 | 83.54 |
| Dec 27, 2018 | 83.63 |
| Dec 26, 2018 | 83.72 |
| Dec 24, 2018 | 83.80 |
| Dec 21, 2018 | 83.90 |
| Dec 20, 2018 | 83.97 |
| Dec 19, 2018 | 84.02 |
| Dec 18, 2018 | 84.05 |
| Dec 17, 2018 | 84.07 |
| Dec 14, 2018 | 84.08 |
| Dec 13, 2018 | 84.12 |
| Dec 12, 2018 | 84.14 |
| Dec 11, 2018 | 84.17 |
| Dec 10, 2018 | 84.20 |
| Dec 7, 2018 | 84.21 |
| Dec 6, 2018 | 84.23 |
| Dec 4, 2018 | 84.26 |
| Dec 3, 2018 | 84.26 |
| Nov 30, 2018 | 84.26 |
| Nov 29, 2018 | 84.25 |
| Nov 28, 2018 | 84.23 |
| Nov 27, 2018 | 84.26 |
| Nov 26, 2018 | 84.30 |
| Nov 23, 2018 | 84.31 |
| Nov 21, 2018 | 84.28 |
| Nov 20, 2018 | 84.28 |
| Nov 19, 2018 | 84.28 |
| Nov 16, 2018 | 84.35 |
| Nov 15, 2018 | 84.41 |
| Nov 14, 2018 | 84.49 |
| Nov 13, 2018 | 84.56 |
| Nov 12, 2018 | 84.59 |
| Nov 9, 2018 | 84.64 |
| Nov 8, 2018 | 84.70 |
| Nov 7, 2018 | 84.76 |
| Nov 6, 2018 | 84.82 |
| Nov 5, 2018 | 84.89 |
| Nov 2, 2018 | 84.94 |
| Nov 1, 2018 | 84.99 |
| Oct 31, 2018 | 85.05 |
| Oct 30, 2018 | 85.11 |
| Oct 29, 2018 | 85.16 |
| Oct 26, 2018 | 85.22 |
| Oct 25, 2018 | 85.25 |
| Oct 24, 2018 | 85.32 |
| Oct 23, 2018 | 85.38 |
| Oct 22, 2018 | 85.42 |
| Oct 19, 2018 | 85.45 |
| Oct 18, 2018 | 85.49 |
| Oct 17, 2018 | 85.50 |
| Oct 16, 2018 | 85.49 |
| Oct 15, 2018 | 85.49 |
| Oct 12, 2018 | 85.49 |
| Oct 11, 2018 | 85.50 |
| Oct 10, 2018 | 85.50 |
| Oct 9, 2018 | 85.48 |
| Oct 8, 2018 | 85.48 |
| Oct 5, 2018 | 85.55 |
| Oct 4, 2018 | 85.62 |
| Oct 3, 2018 | 85.68 |
| Oct 2, 2018 | 85.74 |
| Oct 1, 2018 | 85.84 |
| Sep 28, 2018 | 85.90 |
| Sep 27, 2018 | 85.97 |
| Sep 26, 2018 | 86.00 |
| Sep 25, 2018 | 86.03 |
| Sep 24, 2018 | 86.07 |
| Sep 21, 2018 | 86.11 |
| Sep 20, 2018 | 86.16 |
| Sep 19, 2018 | 86.21 |
| Sep 18, 2018 | 86.29 |
| Sep 17, 2018 | 86.36 |
| Sep 14, 2018 | 86.41 |
| Sep 13, 2018 | 86.45 |
| Sep 12, 2018 | 86.50 |
| Sep 11, 2018 | 86.54 |
| Sep 10, 2018 | 86.56 |
| Sep 7, 2018 | 86.60 |
| Sep 6, 2018 | 86.62 |
| Sep 5, 2018 | 86.64 |
| Sep 4, 2018 | 86.64 |
| Aug 31, 2018 | 86.64 |
| Aug 30, 2018 | 86.60 |
| Aug 29, 2018 | 86.56 |
| Aug 28, 2018 | 86.54 |
| Aug 27, 2018 | 86.52 |
| Aug 24, 2018 | 86.52 |
| Aug 23, 2018 | 86.49 |
| Aug 22, 2018 | 86.46 |
| Aug 21, 2018 | 86.41 |
| Aug 20, 2018 | 86.38 |
| Aug 17, 2018 | 86.34 |
| Aug 16, 2018 | 86.27 |
| Aug 15, 2018 | 86.21 |
| Aug 14, 2018 | 86.16 |
| Aug 13, 2018 | 86.10 |
| Aug 10, 2018 | 86.06 |
| Aug 9, 2018 | 86.00 |
| Aug 8, 2018 | 85.91 |
| Aug 7, 2018 | 85.90 |
| Aug 6, 2018 | 85.88 |
| Aug 3, 2018 | 85.88 |
| Aug 2, 2018 | 85.91 |
| Aug 1, 2018 | 85.95 |
| Jul 31, 2018 | 85.99 |
| Jul 30, 2018 | 86.03 |
| Jul 27, 2018 | 86.10 |
| Jul 26, 2018 | 86.17 |
| Jul 25, 2018 | 86.24 |
| Jul 24, 2018 | 86.33 |
| Jul 23, 2018 | 86.39 |
| Jul 20, 2018 | 86.44 |
| Jul 19, 2018 | 86.49 |
| Jul 18, 2018 | 86.54 |
| Jul 17, 2018 | 86.58 |
| Jul 16, 2018 | 86.63 |
| Jul 13, 2018 | 86.64 |
| Jul 12, 2018 | 86.65 |
| Jul 11, 2018 | 86.70 |
| Jul 10, 2018 | 86.67 |
| Jul 9, 2018 | 86.65 |
| Jul 6, 2018 | 86.60 |
| Jul 5, 2018 | 86.56 |
| Jul 3, 2018 | 86.51 |
| Jul 2, 2018 | 86.47 |
| Jun 29, 2018 | 86.45 |
| Jun 28, 2018 | 86.44 |
| Jun 27, 2018 | 86.43 |
| Jun 26, 2018 | 86.43 |
| Jun 25, 2018 | 86.47 |
| Jun 22, 2018 | 86.51 |
| Jun 21, 2018 | 86.58 |
| Jun 20, 2018 | 86.67 |
| Jun 19, 2018 | 86.76 |
| Jun 18, 2018 | 86.84 |
| Jun 15, 2018 | 86.91 |
| Jun 14, 2018 | 87.00 |
| Jun 13, 2018 | 87.09 |
| Jun 12, 2018 | 87.19 |
| Jun 11, 2018 | 87.28 |
| Jun 8, 2018 | 87.36 |
| Jun 7, 2018 | 87.42 |
| Jun 6, 2018 | 87.53 |
| Jun 5, 2018 | 87.65 |
| Jun 4, 2018 | 87.79 |
| Jun 1, 2018 | 87.96 |
| May 31, 2018 | 88.13 |
| May 30, 2018 | 88.30 |
| May 29, 2018 | 88.47 |
| May 25, 2018 | 88.65 |
| May 24, 2018 | 88.79 |
| May 23, 2018 | 88.95 |
| May 22, 2018 | 89.12 |
| May 21, 2018 | 89.29 |
| May 18, 2018 | 89.46 |
| May 17, 2018 | 89.65 |
| May 16, 2018 | 89.82 |
| May 15, 2018 | 89.91 |
| May 14, 2018 | 90.04 |
| May 11, 2018 | 90.15 |
| May 10, 2018 | 90.23 |
| May 9, 2018 | 90.32 |
| May 8, 2018 | 90.45 |
| May 7, 2018 | 90.57 |
| May 4, 2018 | 90.72 |
| May 3, 2018 | 90.89 |
| May 2, 2018 | 91.02 |
| May 1, 2018 | 91.18 |
| Apr 30, 2018 | 91.35 |
| Apr 27, 2018 | 91.52 |
| Apr 26, 2018 | 91.65 |
| Apr 25, 2018 | 91.78 |
| Apr 24, 2018 | 91.91 |
| Apr 23, 2018 | 92.05 |
| Apr 20, 2018 | 92.16 |
| Apr 19, 2018 | 92.28 |
| Apr 18, 2018 | 92.41 |
| Apr 17, 2018 | 92.55 |
| Apr 16, 2018 | 92.68 |
| Apr 13, 2018 | 92.84 |
| Apr 12, 2018 | 93.01 |
| Apr 11, 2018 | 93.18 |
| Apr 10, 2018 | 93.35 |
| Apr 9, 2018 | 93.48 |
| Apr 6, 2018 | 93.61 |
| Apr 5, 2018 | 93.75 |
| Apr 4, 2018 | 93.89 |
| Apr 3, 2018 | 94.04 |
| Apr 2, 2018 | 94.21 |
| Mar 29, 2018 | 94.40 |
| Mar 28, 2018 | 94.56 |
| Mar 27, 2018 | 94.73 |
| Mar 26, 2018 | 94.92 |
| Mar 23, 2018 | 95.10 |
| Mar 22, 2018 | 95.31 |
| Mar 21, 2018 | 95.49 |
| Mar 20, 2018 | 95.66 |
| Mar 19, 2018 | 95.83 |
| Mar 16, 2018 | 96.00 |
| Mar 15, 2018 | 96.18 |
| Mar 14, 2018 | 96.36 |
| Mar 13, 2018 | 96.51 |
| Mar 12, 2018 | 96.63 |
| Mar 9, 2018 | 96.72 |
| Mar 8, 2018 | 96.82 |
| Mar 7, 2018 | 96.93 |
| Mar 6, 2018 | 97.04 |
| Mar 5, 2018 | 97.15 |
| Mar 2, 2018 | 97.25 |
| Mar 1, 2018 | 97.35 |
| Feb 28, 2018 | 97.45 |
| Feb 27, 2018 | 97.55 |
| Feb 26, 2018 | 97.64 |
| Feb 23, 2018 | 97.75 |
| Feb 22, 2018 | 97.88 |
| Feb 21, 2018 | 97.99 |
| Feb 20, 2018 | 98.12 |
| Feb 16, 2018 | 98.22 |
| Feb 15, 2018 | 98.27 |
| Feb 14, 2018 | 98.39 |
| Feb 13, 2018 | 98.53 |
| Feb 12, 2018 | 98.68 |
| Feb 9, 2018 | 98.82 |
| Feb 8, 2018 | 98.97 |
| Feb 7, 2018 | 99.13 |
| Feb 6, 2018 | 99.26 |
| Feb 5, 2018 | 99.39 |
| Feb 2, 2018 | 99.51 |
| Feb 1, 2018 | 99.57 |
| Jan 31, 2018 | 99.58 |
| Jan 30, 2018 | 99.59 |
| Jan 29, 2018 | 99.60 |
| Jan 26, 2018 | 99.60 |
| Jan 25, 2018 | 99.60 |
| Jan 24, 2018 | 99.59 |
| Jan 23, 2018 | 99.57 |
| Jan 22, 2018 | 99.55 |
| Jan 19, 2018 | 99.54 |
| Jan 18, 2018 | 99.56 |
| Jan 17, 2018 | 99.59 |
| Jan 16, 2018 | 99.63 |
| Jan 12, 2018 | 99.69 |
| Jan 11, 2018 | 99.72 |
| Jan 10, 2018 | 99.75 |
| Jan 9, 2018 | 99.74 |
| Jan 8, 2018 | 99.73 |
| Jan 5, 2018 | 99.74 |
| Jan 4, 2018 | 99.73 |
| Jan 3, 2018 | 99.72 |
| Jan 2, 2018 | 99.69 |
| Dec 29, 2017 | 99.67 |
| Dec 28, 2017 | 99.64 |
| Dec 27, 2017 | 99.60 |
| Dec 26, 2017 | 99.54 |
| Dec 22, 2017 | 99.46 |
| Dec 21, 2017 | 99.38 |
| Dec 20, 2017 | 99.30 |
| Dec 19, 2017 | 99.23 |
| Dec 18, 2017 | 99.12 |
| Dec 15, 2017 | 99.07 |
| Dec 14, 2017 | 99.02 |
| Dec 13, 2017 | 98.97 |
| Dec 12, 2017 | 98.89 |
| Dec 11, 2017 | 98.81 |
| Dec 8, 2017 | 98.72 |
| Dec 7, 2017 | 98.63 |
| Dec 6, 2017 | 98.54 |
| Dec 5, 2017 | 98.45 |
| Dec 4, 2017 | 98.33 |
| Dec 1, 2017 | 98.22 |
| Nov 30, 2017 | 98.12 |
| Nov 29, 2017 | 98.06 |
| Nov 28, 2017 | 98.00 |
| Nov 27, 2017 | 97.95 |
| Nov 24, 2017 | 97.91 |
| Nov 22, 2017 | 97.87 |
| Nov 21, 2017 | 97.84 |
| Nov 20, 2017 | 97.80 |
| Nov 17, 2017 | 97.75 |
| Nov 16, 2017 | 97.68 |
| Nov 15, 2017 | 97.63 |
| Nov 14, 2017 | 97.60 |
| Nov 13, 2017 | 97.57 |
| Nov 10, 2017 | 97.60 |
| Nov 9, 2017 | 97.65 |
| Nov 8, 2017 | 97.71 |
| Nov 7, 2017 | 97.75 |
| Nov 6, 2017 | 97.80 |
| Nov 3, 2017 | 97.84 |
| Nov 2, 2017 | 97.88 |
| Nov 1, 2017 | 97.94 |
| Oct 31, 2017 | 97.98 |
| Oct 30, 2017 | 98.01 |
| Oct 27, 2017 | 98.06 |
| Oct 26, 2017 | 98.10 |
| Oct 25, 2017 | 98.17 |
| Oct 24, 2017 | 98.24 |
| Oct 23, 2017 | 98.31 |
| Oct 20, 2017 | 98.36 |
| Oct 19, 2017 | 98.40 |
| Oct 18, 2017 | 98.44 |
| Oct 17, 2017 | 98.48 |
| Oct 16, 2017 | 98.52 |
| Oct 13, 2017 | 98.59 |
| Oct 12, 2017 | 98.60 |
| Oct 11, 2017 | 98.63 |
| Oct 10, 2017 | 98.67 |
| Oct 9, 2017 | 98.70 |
| Oct 6, 2017 | 98.77 |
| Oct 5, 2017 | 98.77 |
| Oct 4, 2017 | 98.76 |
| Oct 3, 2017 | 98.76 |
| Oct 2, 2017 | 98.79 |
| Sep 29, 2017 | 98.81 |
| Sep 28, 2017 | 98.82 |
| Sep 27, 2017 | 98.86 |
| Sep 26, 2017 | 98.91 |
| Sep 25, 2017 | 98.98 |
| Sep 22, 2017 | 99.05 |
| Sep 21, 2017 | 99.11 |
| Sep 20, 2017 | 99.16 |
| Sep 19, 2017 | 99.21 |
| Sep 18, 2017 | 99.27 |
| Sep 15, 2017 | 99.31 |
| Sep 14, 2017 | 99.36 |
| Sep 13, 2017 | 99.41 |
| Sep 12, 2017 | 99.45 |
| Sep 11, 2017 | 99.49 |
| Sep 8, 2017 | 99.54 |
| Sep 7, 2017 | 99.59 |
| Sep 6, 2017 | 99.67 |
| Sep 5, 2017 | 99.73 |
| Sep 1, 2017 | 99.79 |
| Aug 31, 2017 | 99.86 |
| Aug 30, 2017 | 99.94 |
| Aug 29, 2017 | 100.02 |
| Aug 28, 2017 | 100.11 |
| Aug 25, 2017 | 100.20 |
| Aug 24, 2017 | 100.24 |
| Aug 23, 2017 | 100.30 |
| Aug 22, 2017 | 100.35 |
| Aug 21, 2017 | 100.40 |
| Aug 18, 2017 | 100.45 |
| Aug 17, 2017 | 100.48 |
| Aug 16, 2017 | 100.51 |
| Aug 15, 2017 | 100.54 |
| Aug 14, 2017 | 100.56 |
| Aug 11, 2017 | 100.57 |
| Aug 10, 2017 | 100.59 |
| Aug 9, 2017 | 100.63 |
| Aug 8, 2017 | 100.68 |
| Aug 7, 2017 | 100.73 |
| Aug 4, 2017 | 100.77 |
| Aug 3, 2017 | 100.81 |
| Aug 2, 2017 | 100.87 |
| Aug 1, 2017 | 100.92 |
| Jul 31, 2017 | 100.95 |
| Jul 28, 2017 | 100.99 |
| Jul 27, 2017 | 101.02 |
| Jul 26, 2017 | 101.02 |
| Jul 25, 2017 | 101.04 |
| Jul 24, 2017 | 101.04 |
| Jul 21, 2017 | 101.05 |
| Jul 20, 2017 | 101.04 |
| Jul 19, 2017 | 101.04 |
| Jul 18, 2017 | 101.04 |
| Jul 17, 2017 | 101.06 |
| Jul 14, 2017 | 101.15 |
| Jul 13, 2017 | 101.28 |
| Jul 12, 2017 | 101.40 |
| Jul 11, 2017 | 101.54 |
| Jul 10, 2017 | 101.66 |
| Jul 7, 2017 | 101.79 |
| Jul 6, 2017 | 101.91 |
| Jul 5, 2017 | 102.06 |
| Jul 3, 2017 | 102.18 |
| Jun 30, 2017 | 102.27 |
| Jun 29, 2017 | 102.36 |
| Jun 28, 2017 | 102.45 |
| Jun 27, 2017 | 102.55 |
| Jun 26, 2017 | 102.63 |
| Jun 23, 2017 | 102.69 |
| Jun 22, 2017 | 102.76 |
| Jun 21, 2017 | 102.80 |
| Jun 20, 2017 | 102.82 |
| Jun 19, 2017 | 102.84 |
| Jun 16, 2017 | 102.86 |
| Jun 15, 2017 | 102.88 |
| Jun 14, 2017 | 102.90 |
| Jun 13, 2017 | 102.91 |
| Jun 12, 2017 | 102.92 |
| Jun 9, 2017 | 102.94 |
| Jun 8, 2017 | 102.95 |
| Jun 7, 2017 | 102.95 |
| Jun 6, 2017 | 102.95 |
| Jun 5, 2017 | 102.95 |
| Jun 2, 2017 | 102.97 |
| Jun 1, 2017 | 102.97 |
| May 31, 2017 | 102.96 |
| May 30, 2017 | 102.98 |
| May 26, 2017 | 103.01 |
| May 25, 2017 | 103.03 |
| May 24, 2017 | 103.11 |
| May 23, 2017 | 103.19 |
| May 22, 2017 | 103.30 |
| May 19, 2017 | 103.39 |
| May 18, 2017 | 103.46 |
| May 17, 2017 | 103.54 |
| May 16, 2017 | 103.57 |
| May 15, 2017 | 103.67 |
| May 12, 2017 | 103.78 |
| May 11, 2017 | 103.89 |
| May 10, 2017 | 103.98 |
| May 9, 2017 | 104.06 |
| May 8, 2017 | 104.15 |
| May 5, 2017 | 104.22 |
| May 4, 2017 | 104.28 |
| May 3, 2017 | 104.36 |
| May 2, 2017 | 104.44 |
| May 1, 2017 | 104.50 |
| Apr 28, 2017 | 104.56 |
| Apr 27, 2017 | 104.61 |
| Apr 26, 2017 | 104.64 |
| Apr 25, 2017 | 104.66 |
| Apr 24, 2017 | 104.70 |
| Apr 21, 2017 | 104.73 |
| Apr 20, 2017 | 104.79 |
| Apr 19, 2017 | 104.86 |
| Apr 18, 2017 | 104.96 |
| Apr 17, 2017 | 104.99 |
| Apr 13, 2017 | 105.02 |
| Apr 12, 2017 | 105.06 |
| Apr 11, 2017 | 105.06 |
| Apr 10, 2017 | 105.05 |
| Apr 7, 2017 | 105.05 |
| Apr 6, 2017 | 105.01 |
| Apr 5, 2017 | 104.98 |
| Apr 4, 2017 | 104.94 |
| Apr 3, 2017 | 104.89 |
| Mar 31, 2017 | 104.84 |
| Mar 30, 2017 | 104.76 |
| Mar 29, 2017 | 104.69 |
| Mar 28, 2017 | 104.62 |
| Mar 27, 2017 | 104.56 |
| Mar 24, 2017 | 104.51 |
| Mar 23, 2017 | 104.45 |
| Mar 22, 2017 | 104.39 |
| Mar 21, 2017 | 104.31 |
| Mar 20, 2017 | 104.24 |
| Mar 17, 2017 | 104.22 |
| Mar 16, 2017 | 104.20 |
| Mar 15, 2017 | 104.17 |
| Mar 14, 2017 | 104.15 |
| Mar 13, 2017 | 104.15 |
| Mar 10, 2017 | 104.13 |
| Mar 9, 2017 | 104.11 |
| Mar 8, 2017 | 104.10 |
| Mar 7, 2017 | 104.10 |
| Mar 6, 2017 | 104.09 |
| Mar 3, 2017 | 104.10 |
| Mar 2, 2017 | 104.09 |
| Mar 1, 2017 | 104.07 |
| Feb 28, 2017 | 104.07 |
| Feb 27, 2017 | 104.08 |
| Feb 24, 2017 | 104.08 |
| Feb 23, 2017 | 104.09 |
| Feb 22, 2017 | 104.07 |
| Feb 21, 2017 | 104.00 |
| Feb 17, 2017 | 103.91 |
| Feb 16, 2017 | 103.85 |
| Feb 15, 2017 | 103.78 |
| Feb 14, 2017 | 103.69 |
| Feb 13, 2017 | 103.59 |
| Feb 10, 2017 | 103.48 |
| Feb 9, 2017 | 103.35 |
| Feb 8, 2017 | 103.26 |
| Feb 7, 2017 | 103.16 |
| Feb 6, 2017 | 103.07 |
| Feb 3, 2017 | 102.97 |
| Feb 2, 2017 | 102.86 |
| Feb 1, 2017 | 102.76 |
| Jan 31, 2017 | 102.67 |
| Jan 30, 2017 | 102.60 |
| Jan 27, 2017 | 102.54 |
| Jan 26, 2017 | 102.48 |
| Jan 25, 2017 | 102.41 |
| Jan 24, 2017 | 102.32 |
| Jan 23, 2017 | 102.23 |
| Jan 20, 2017 | 102.15 |
| Jan 19, 2017 | 102.04 |
| Jan 18, 2017 | 101.96 |
| Jan 17, 2017 | 101.87 |
| Jan 13, 2017 | 101.78 |
| Jan 12, 2017 | 101.69 |
| Jan 11, 2017 | 101.58 |
| Jan 10, 2017 | 101.48 |
| Jan 9, 2017 | 101.36 |
| Jan 6, 2017 | 101.27 |
| Jan 5, 2017 | 101.19 |
| Jan 4, 2017 | 101.10 |
| Jan 3, 2017 | 101.00 |
| Dec 30, 2016 | 100.90 |
| Dec 29, 2016 | 100.77 |
| Dec 28, 2016 | 100.61 |
| Dec 27, 2016 | 100.46 |
| Dec 23, 2016 | 100.31 |
| Dec 22, 2016 | 100.08 |
| Dec 21, 2016 | 99.85 |
| Dec 20, 2016 | 99.64 |
| Dec 19, 2016 | 99.41 |
| Dec 16, 2016 | 99.19 |
| Dec 15, 2016 | 98.96 |
| Dec 14, 2016 | 98.72 |
| Dec 13, 2016 | 98.52 |
| Dec 12, 2016 | 98.32 |
| Dec 9, 2016 | 98.10 |
| Dec 8, 2016 | 97.86 |
| Dec 7, 2016 | 97.62 |
| Dec 6, 2016 | 97.39 |
| Dec 5, 2016 | 97.17 |
| Dec 2, 2016 | 96.97 |
| Dec 1, 2016 | 96.77 |
| Nov 30, 2016 | 96.58 |
| Nov 29, 2016 | 96.42 |
| Nov 28, 2016 | 96.23 |
| Nov 25, 2016 | 96.04 |
| Nov 23, 2016 | 95.83 |
| Nov 22, 2016 | 95.61 |
| Nov 21, 2016 | 95.39 |
| Nov 18, 2016 | 95.24 |
| Nov 17, 2016 | 95.07 |
| Nov 16, 2016 | 94.88 |
| Nov 15, 2016 | 94.72 |
| Nov 14, 2016 | 94.58 |
| Nov 11, 2016 | 94.45 |
| Nov 10, 2016 | 94.32 |
| Nov 9, 2016 | 94.18 |
| Nov 8, 2016 | 94.03 |
| Nov 7, 2016 | 93.90 |
| Nov 4, 2016 | 93.75 |
| Nov 3, 2016 | 93.64 |
| Nov 2, 2016 | 93.54 |
| Nov 1, 2016 | 93.43 |
| Oct 31, 2016 | 93.34 |
| Oct 28, 2016 | 93.26 |
| Oct 27, 2016 | 93.19 |
| Oct 26, 2016 | 93.10 |
| Oct 25, 2016 | 93.05 |
| Oct 24, 2016 | 92.99 |
| Oct 21, 2016 | 92.89 |
| Oct 20, 2016 | 92.76 |
| Oct 19, 2016 | 92.65 |
| Oct 18, 2016 | 92.52 |
| Oct 17, 2016 | 92.38 |
| Oct 14, 2016 | 92.22 |
| Oct 13, 2016 | 92.01 |
| Oct 12, 2016 | 91.81 |
| Oct 11, 2016 | 91.59 |
| Oct 10, 2016 | 91.39 |
| Oct 7, 2016 | 91.17 |
| Oct 6, 2016 | 90.97 |
| Oct 5, 2016 | 90.79 |
| Oct 4, 2016 | 90.59 |
| Oct 3, 2016 | 90.39 |
| Sep 30, 2016 | 90.09 |
| Sep 29, 2016 | 89.82 |
| Sep 28, 2016 | 89.58 |
| Sep 27, 2016 | 89.30 |
| Sep 26, 2016 | 89.01 |
| Sep 23, 2016 | 88.68 |
| Sep 22, 2016 | 88.34 |
| Sep 21, 2016 | 88.02 |
| Sep 20, 2016 | 87.71 |
| Sep 19, 2016 | 87.41 |
| Sep 16, 2016 | 87.11 |
| Sep 15, 2016 | 86.81 |
| Sep 14, 2016 | 86.49 |
| Sep 13, 2016 | 86.19 |
| Sep 12, 2016 | 85.89 |
| Sep 9, 2016 | 85.61 |
| Sep 8, 2016 | 85.32 |
| Sep 7, 2016 | 85.03 |
| Sep 6, 2016 | 84.70 |
| Sep 2, 2016 | 84.38 |
| Sep 1, 2016 | 84.04 |
| Aug 31, 2016 | 83.72 |
| Aug 30, 2016 | 83.40 |
| Aug 29, 2016 | 83.09 |
| Aug 26, 2016 | 82.74 |
| Aug 25, 2016 | 82.40 |
| Aug 24, 2016 | 82.04 |
| Aug 23, 2016 | 81.69 |
| Aug 22, 2016 | 81.34 |
| Aug 19, 2016 | 80.99 |
| Aug 18, 2016 | 80.65 |
| Aug 17, 2016 | 80.31 |
| Aug 16, 2016 | 79.95 |
| Aug 15, 2016 | 79.60 |
| Aug 12, 2016 | 79.24 |
| Aug 11, 2016 | 78.89 |
| Aug 10, 2016 | 78.55 |
| Aug 9, 2016 | 78.22 |
| Aug 8, 2016 | 77.88 |
| Aug 5, 2016 | 77.56 |
| Aug 4, 2016 | 77.25 |
| Aug 3, 2016 | 76.95 |
| Aug 2, 2016 | 76.74 |
| Aug 1, 2016 | 76.50 |
| Jul 29, 2016 | 76.27 |
| Jul 28, 2016 | 76.06 |
| Jul 27, 2016 | 75.87 |
| Jul 26, 2016 | 75.69 |
| Jul 25, 2016 | 75.51 |
| Jul 22, 2016 | 75.29 |
| Jul 21, 2016 | 75.07 |
| Jul 20, 2016 | 74.87 |
| Jul 19, 2016 | 74.67 |
| Jul 18, 2016 | 74.48 |
| Jul 15, 2016 | 74.28 |
| Jul 14, 2016 | 74.07 |
| Jul 13, 2016 | 73.82 |
| Jul 12, 2016 | 73.61 |
| Jul 11, 2016 | 73.39 |
| Jul 8, 2016 | 73.28 |
| Jul 7, 2016 | 73.17 |
| Jul 6, 2016 | 73.04 |
| Jul 5, 2016 | 72.89 |
| Jul 1, 2016 | 72.75 |
| Jun 30, 2016 | 72.61 |
| Jun 29, 2016 | 72.48 |
| Jun 28, 2016 | 72.36 |
| Jun 27, 2016 | 72.28 |
| Jun 24, 2016 | 72.20 |
| Jun 23, 2016 | 72.10 |
| Jun 22, 2016 | 72.00 |
| Jun 21, 2016 | 71.92 |
| Jun 20, 2016 | 71.83 |
| Jun 17, 2016 | 71.75 |
| Jun 16, 2016 | 71.69 |
| Jun 15, 2016 | 71.62 |
| Jun 14, 2016 | 71.56 |
| Jun 13, 2016 | 71.47 |
| Jun 10, 2016 | 71.37 |
| Jun 9, 2016 | 71.24 |
| Jun 8, 2016 | 71.10 |
| Jun 7, 2016 | 70.96 |
| Jun 6, 2016 | 70.85 |
| Jun 3, 2016 | 70.72 |
| Jun 2, 2016 | 70.57 |
| Jun 1, 2016 | 70.42 |
| May 31, 2016 | 70.28 |
| May 27, 2016 | 70.16 |
| May 26, 2016 | 70.06 |
| May 25, 2016 | 69.97 |
| May 24, 2016 | 69.95 |
| May 23, 2016 | 69.97 |
| May 20, 2016 | 70.01 |
| May 19, 2016 | 70.04 |
| May 18, 2016 | 70.06 |
| May 17, 2016 | 70.08 |
| May 16, 2016 | 70.11 |
| May 13, 2016 | 70.12 |
| May 12, 2016 | 70.13 |
| May 11, 2016 | 70.13 |
| May 10, 2016 | 70.25 |
| May 9, 2016 | 70.34 |
| May 6, 2016 | 70.41 |
| May 5, 2016 | 70.52 |
| May 4, 2016 | 70.62 |
| May 3, 2016 | 70.74 |
| May 2, 2016 | 70.85 |
| Apr 29, 2016 | 70.96 |
| Apr 28, 2016 | 71.07 |
| Apr 27, 2016 | 71.13 |
| Apr 26, 2016 | 71.20 |
| Apr 25, 2016 | 71.25 |
| Apr 22, 2016 | 71.32 |
| Apr 21, 2016 | 71.39 |
| Apr 20, 2016 | 71.47 |
| Apr 19, 2016 | 71.54 |
| Apr 18, 2016 | 71.62 |
| Apr 15, 2016 | 71.67 |
| Apr 14, 2016 | 71.71 |
| Apr 13, 2016 | 71.77 |
| Apr 12, 2016 | 71.79 |
| Apr 11, 2016 | 71.82 |
| Apr 8, 2016 | 71.84 |
| Apr 7, 2016 | 71.90 |
| Apr 6, 2016 | 71.99 |
| Apr 5, 2016 | 72.08 |
| Apr 4, 2016 | 72.19 |
| Apr 1, 2016 | 72.29 |
| Mar 31, 2016 | 72.38 |
| Mar 30, 2016 | 72.51 |
| Mar 29, 2016 | 72.63 |
| Mar 28, 2016 | 72.76 |
| Mar 24, 2016 | 72.88 |
| Mar 23, 2016 | 73.01 |
| Mar 22, 2016 | 73.16 |
| Mar 21, 2016 | 73.27 |
| Mar 18, 2016 | 73.39 |
| Mar 17, 2016 | 73.49 |
| Mar 16, 2016 | 73.58 |
| Mar 15, 2016 | 73.70 |
| Mar 14, 2016 | 73.83 |
| Mar 11, 2016 | 73.95 |
| Mar 10, 2016 | 74.06 |
| Mar 9, 2016 | 74.17 |
| Mar 8, 2016 | 74.24 |
| Mar 7, 2016 | 74.33 |
| Mar 4, 2016 | 74.41 |
| Mar 3, 2016 | 74.48 |
| Mar 2, 2016 | 74.54 |
| Mar 1, 2016 | 74.60 |
| Feb 29, 2016 | 74.67 |
| Feb 26, 2016 | 74.77 |
| Feb 25, 2016 | 74.84 |
| Feb 24, 2016 | 74.89 |
| Feb 23, 2016 | 74.98 |
| Feb 22, 2016 | 75.10 |
| Feb 19, 2016 | 75.23 |
| Feb 18, 2016 | 75.37 |
| Feb 17, 2016 | 75.51 |
| Feb 16, 2016 | 75.53 |
| Feb 12, 2016 | 75.56 |
| Feb 11, 2016 | 75.58 |
| Feb 10, 2016 | 75.62 |
| Feb 9, 2016 | 75.67 |
| Feb 8, 2016 | 75.71 |
| Feb 5, 2016 | 75.76 |
| Feb 4, 2016 | 75.81 |
| Feb 3, 2016 | 75.84 |
| Feb 2, 2016 | 75.87 |
| Feb 1, 2016 | 75.88 |
| Jan 29, 2016 | 75.90 |
| Jan 28, 2016 | 75.91 |
| Jan 27, 2016 | 75.93 |
| Jan 26, 2016 | 75.96 |
| Jan 25, 2016 | 75.97 |
| Jan 22, 2016 | 76.00 |
| Jan 21, 2016 | 76.04 |
| Jan 20, 2016 | 76.11 |
| Jan 19, 2016 | 76.18 |
| Jan 15, 2016 | 76.24 |
| Jan 14, 2016 | 76.30 |
| Jan 13, 2016 | 76.38 |
| Jan 12, 2016 | 76.49 |
| Jan 11, 2016 | 76.61 |
| Jan 8, 2016 | 76.76 |
| Jan 7, 2016 | 76.92 |
| Jan 6, 2016 | 77.09 |
| Jan 5, 2016 | 77.23 |
| Jan 4, 2016 | 77.36 |
| Dec 31, 2015 | 77.49 |
| Dec 30, 2015 | 77.61 |
| Dec 29, 2015 | 77.74 |
| Dec 28, 2015 | 77.87 |
| Dec 24, 2015 | 78.07 |
| Dec 23, 2015 | 78.26 |
| Dec 22, 2015 | 78.46 |
| Dec 21, 2015 | 78.64 |
| Dec 18, 2015 | 78.81 |
| Dec 17, 2015 | 78.99 |
| Dec 16, 2015 | 79.15 |
| Dec 15, 2015 | 79.28 |
| Dec 14, 2015 | 79.42 |
| Dec 11, 2015 | 79.58 |
| Dec 10, 2015 | 79.74 |
| Dec 9, 2015 | 79.87 |
| Dec 8, 2015 | 80.00 |
| Dec 7, 2015 | 80.12 |
| Dec 4, 2015 | 80.25 |
| Dec 3, 2015 | 80.39 |
| Dec 2, 2015 | 80.57 |
| Dec 1, 2015 | 80.73 |
| Nov 30, 2015 | 80.89 |
| Nov 27, 2015 | 81.03 |
| Nov 25, 2015 | 81.17 |
| Nov 24, 2015 | 81.31 |
| Nov 23, 2015 | 81.43 |
| Nov 20, 2015 | 81.55 |
| Nov 19, 2015 | 81.69 |
| Nov 18, 2015 | 81.85 |
| Nov 17, 2015 | 81.98 |
| Nov 16, 2015 | 82.17 |
| Nov 13, 2015 | 82.34 |
| Nov 12, 2015 | 82.51 |
| Nov 11, 2015 | 82.66 |
| Nov 10, 2015 | 82.81 |
| Nov 9, 2015 | 82.96 |
| Nov 6, 2015 | 83.10 |
| Nov 5, 2015 | 83.23 |
| Nov 4, 2015 | 83.37 |
| Nov 3, 2015 | 83.47 |
| Nov 2, 2015 | 83.58 |
| Oct 30, 2015 | 83.68 |
| Oct 29, 2015 | 83.80 |
| Oct 28, 2015 | 83.91 |
| Oct 27, 2015 | 84.00 |
| Oct 26, 2015 | 84.13 |
| Oct 23, 2015 | 84.24 |
| Oct 22, 2015 | 84.36 |
| Oct 21, 2015 | 84.47 |
| Oct 20, 2015 | 84.58 |
| Oct 19, 2015 | 84.65 |
| Oct 16, 2015 | 84.73 |
| Oct 15, 2015 | 84.83 |
| Oct 14, 2015 | 84.94 |
| Oct 13, 2015 | 85.06 |
| Oct 12, 2015 | 85.18 |
| Oct 9, 2015 | 85.31 |
| Oct 8, 2015 | 85.43 |
| Oct 7, 2015 | 85.55 |
| Oct 6, 2015 | 85.67 |
| Oct 5, 2015 | 85.78 |
| Oct 2, 2015 | 85.92 |
| Oct 1, 2015 | 86.07 |
| Sep 30, 2015 | 86.25 |
| Sep 29, 2015 | 86.40 |
| Sep 28, 2015 | 86.52 |
| Sep 25, 2015 | 86.64 |
| Sep 24, 2015 | 86.73 |
| Sep 23, 2015 | 86.82 |
| Sep 22, 2015 | 86.91 |
| Sep 21, 2015 | 87.00 |
| Sep 18, 2015 | 87.14 |
| Sep 17, 2015 | 87.32 |
| Sep 16, 2015 | 87.47 |
| Sep 15, 2015 | 87.65 |
| Sep 14, 2015 | 87.82 |
| Sep 11, 2015 | 87.96 |
| Sep 10, 2015 | 88.08 |
| Sep 9, 2015 | 88.22 |
| Sep 8, 2015 | 88.35 |
| Sep 4, 2015 | 88.47 |
| Sep 3, 2015 | 88.62 |
| Sep 2, 2015 | 88.77 |
| Sep 1, 2015 | 88.94 |
| Aug 31, 2015 | 89.13 |
| Aug 28, 2015 | 89.31 |
| Aug 27, 2015 | 89.46 |
| Aug 26, 2015 | 89.58 |
| Aug 25, 2015 | 89.73 |
| Aug 24, 2015 | 89.90 |
| Aug 21, 2015 | 90.07 |
| Aug 20, 2015 | 90.21 |
| Aug 19, 2015 | 90.34 |
| Aug 18, 2015 | 90.44 |
| Aug 17, 2015 | 90.54 |
| Aug 14, 2015 | 90.62 |
| Aug 13, 2015 | 90.74 |
| Aug 12, 2015 | 90.85 |
| Aug 11, 2015 | 90.94 |
| Aug 10, 2015 | 91.03 |
| Aug 7, 2015 | 91.11 |
| Aug 6, 2015 | 91.19 |
| Aug 5, 2015 | 91.24 |
| Aug 4, 2015 | 91.23 |
| Aug 3, 2015 | 91.24 |
| Jul 31, 2015 | 91.23 |
| Jul 30, 2015 | 91.23 |
| Jul 29, 2015 | 91.26 |
| Jul 28, 2015 | 91.28 |
| Jul 27, 2015 | 91.34 |
| Jul 24, 2015 | 91.41 |
| Jul 23, 2015 | 91.47 |
| Jul 22, 2015 | 91.52 |
| Jul 21, 2015 | 91.54 |
| Jul 20, 2015 | 91.60 |
| Jul 17, 2015 | 91.64 |
| Jul 16, 2015 | 91.69 |
| Jul 15, 2015 | 91.74 |
| Jul 14, 2015 | 91.79 |
| Jul 13, 2015 | 91.82 |
| Jul 10, 2015 | 91.85 |
| Jul 9, 2015 | 91.83 |
| Jul 8, 2015 | 91.82 |
| Jul 7, 2015 | 91.81 |
| Jul 6, 2015 | 91.78 |
| Jul 2, 2015 | 91.77 |
| Jul 1, 2015 | 91.75 |
| Jun 30, 2015 | 91.75 |
| Jun 29, 2015 | 91.74 |
| Jun 26, 2015 | 91.72 |
| Jun 25, 2015 | 91.70 |
| Jun 24, 2015 | 91.67 |
| Jun 23, 2015 | 91.64 |
| Jun 22, 2015 | 91.62 |
| Jun 19, 2015 | 91.57 |
| Jun 18, 2015 | 91.55 |
| Jun 17, 2015 | 91.53 |
| Jun 16, 2015 | 91.50 |
| Jun 15, 2015 | 91.47 |
| Jun 12, 2015 | 91.42 |
| Jun 11, 2015 | 91.37 |
| Jun 10, 2015 | 91.33 |
| Jun 9, 2015 | 91.28 |
| Jun 8, 2015 | 91.26 |
| Jun 5, 2015 | 91.24 |
| Jun 4, 2015 | 91.21 |
| Jun 3, 2015 | 91.18 |
| Jun 2, 2015 | 91.15 |
| Jun 1, 2015 | 91.12 |
| May 29, 2015 | 91.06 |
| May 28, 2015 | 90.98 |
| May 27, 2015 | 90.91 |
| May 26, 2015 | 90.84 |
| May 22, 2015 | 90.77 |
| May 21, 2015 | 90.70 |
| May 20, 2015 | 90.61 |
| May 19, 2015 | 90.51 |
| May 18, 2015 | 90.40 |
| May 15, 2015 | 90.31 |
| May 14, 2015 | 90.21 |
| May 13, 2015 | 90.11 |
| May 12, 2015 | 89.97 |
| May 11, 2015 | 89.81 |
| May 8, 2015 | 89.67 |
| May 7, 2015 | 89.52 |
| May 6, 2015 | 89.39 |
| May 5, 2015 | 89.25 |
| May 4, 2015 | 89.13 |
| May 1, 2015 | 89.00 |
| Apr 30, 2015 | 88.88 |
| Apr 29, 2015 | 88.77 |
| Apr 28, 2015 | 88.64 |
| Apr 27, 2015 | 88.45 |
| Apr 24, 2015 | 88.27 |
| Apr 23, 2015 | 88.08 |
| Apr 22, 2015 | 87.88 |
| Apr 21, 2015 | 87.70 |
| Apr 20, 2015 | 87.53 |
| Apr 17, 2015 | 87.34 |
| Apr 16, 2015 | 87.17 |
| Apr 15, 2015 | 86.99 |
| Apr 14, 2015 | 86.78 |
| Apr 13, 2015 | 86.54 |
| Apr 10, 2015 | 86.31 |
| Apr 9, 2015 | 86.08 |
| Apr 8, 2015 | 85.84 |
| Apr 7, 2015 | 85.59 |
| Apr 6, 2015 | 85.39 |
| Apr 2, 2015 | 85.16 |
| Apr 1, 2015 | 84.93 |
| Mar 31, 2015 | 84.70 |
| Mar 30, 2015 | 84.48 |
| Mar 27, 2015 | 84.22 |
| Mar 26, 2015 | 83.97 |
| Mar 25, 2015 | 83.72 |
| Mar 24, 2015 | 83.46 |
| Mar 23, 2015 | 83.18 |
| Mar 20, 2015 | 82.90 |
| Mar 19, 2015 | 82.64 |
| Mar 18, 2015 | 82.38 |
| Mar 17, 2015 | 82.10 |
| Mar 16, 2015 | 81.82 |
| Mar 13, 2015 | 81.54 |
| Mar 12, 2015 | 81.25 |
| Mar 11, 2015 | 80.94 |
| Mar 10, 2015 | 80.65 |
| Mar 9, 2015 | 80.37 |
| Mar 6, 2015 | 80.06 |
| Mar 5, 2015 | 79.78 |
| Mar 4, 2015 | 79.48 |
| Mar 3, 2015 | 79.19 |
| Mar 2, 2015 | 78.89 |
| Feb 27, 2015 | 78.58 |
| Feb 26, 2015 | 78.31 |
| Feb 25, 2015 | 78.00 |
| Feb 24, 2015 | 77.69 |
| Feb 23, 2015 | 77.40 |
| Feb 20, 2015 | 77.11 |
| Feb 19, 2015 | 76.78 |
| Feb 18, 2015 | 76.45 |
| Feb 17, 2015 | 76.14 |
| Feb 13, 2015 | 75.89 |
| Feb 12, 2015 | 75.65 |
| Feb 11, 2015 | 75.40 |
| Feb 10, 2015 | 75.17 |
| Feb 9, 2015 | 74.93 |
| Feb 6, 2015 | 74.70 |
| Feb 5, 2015 | 74.44 |
| Feb 4, 2015 | 74.21 |
| Feb 3, 2015 | 73.98 |
| Feb 2, 2015 | 73.75 |
| Jan 30, 2015 | 73.52 |
| Jan 29, 2015 | 73.29 |
| Jan 28, 2015 | 73.04 |
| Jan 27, 2015 | 72.81 |
| Jan 26, 2015 | 72.55 |
| Jan 23, 2015 | 72.30 |
| Jan 22, 2015 | 72.06 |
| Jan 21, 2015 | 71.81 |
| Jan 20, 2015 | 71.59 |
| Jan 16, 2015 | 71.35 |
| Jan 15, 2015 | 71.13 |
| Jan 14, 2015 | 70.90 |
| Jan 13, 2015 | 70.65 |
| Jan 12, 2015 | 70.39 |
| Jan 9, 2015 | 70.15 |
| Jan 8, 2015 | 69.91 |
| Jan 7, 2015 | 69.68 |
| Jan 6, 2015 | 69.45 |
| Jan 5, 2015 | 69.26 |
| Jan 2, 2015 | 69.08 |
| Dec 31, 2014 | 68.89 |
| Dec 30, 2014 | 68.71 |
| Dec 29, 2014 | 68.52 |
| Dec 26, 2014 | 68.27 |
| Dec 24, 2014 | 68.05 |
| Dec 23, 2014 | 67.85 |
| Dec 22, 2014 | 67.64 |
| Dec 19, 2014 | 67.42 |
| Dec 18, 2014 | 67.23 |
| Dec 17, 2014 | 67.03 |
| Dec 16, 2014 | 66.82 |
| Dec 15, 2014 | 66.63 |
| Dec 12, 2014 | 66.43 |
| Dec 11, 2014 | 66.23 |
| Dec 10, 2014 | 66.03 |
| Dec 9, 2014 | 65.83 |
| Dec 8, 2014 | 65.63 |
| Dec 5, 2014 | 65.43 |
| Dec 4, 2014 | 65.24 |
| Dec 3, 2014 | 65.06 |
| Dec 2, 2014 | 64.89 |
| Dec 1, 2014 | 64.72 |
| Nov 28, 2014 | 64.55 |
| Nov 26, 2014 | 64.40 |
| Nov 25, 2014 | 64.25 |
| Nov 24, 2014 | 64.11 |
| Nov 21, 2014 | 63.97 |
| Nov 20, 2014 | 63.84 |
| Nov 19, 2014 | 63.70 |
| Nov 18, 2014 | 63.55 |
| Nov 17, 2014 | 63.44 |
| Nov 14, 2014 | 63.34 |
| Nov 13, 2014 | 63.22 |
| Nov 12, 2014 | 63.10 |
| Nov 11, 2014 | 62.99 |
| Nov 10, 2014 | 62.87 |
| Nov 7, 2014 | 62.74 |
| Nov 6, 2014 | 62.62 |
| Nov 5, 2014 | 62.49 |
| Nov 4, 2014 | 62.36 |
| Nov 3, 2014 | 62.23 |
| Oct 31, 2014 | 62.12 |
| Oct 30, 2014 | 62.00 |
| Oct 29, 2014 | 61.89 |
| Oct 28, 2014 | 61.79 |
| Oct 27, 2014 | 61.68 |
| Oct 24, 2014 | 61.57 |
| Oct 23, 2014 | 61.45 |
| Oct 22, 2014 | 61.32 |
| Oct 21, 2014 | 61.21 |
| Oct 20, 2014 | 61.09 |
| Oct 17, 2014 | 60.98 |
| Oct 16, 2014 | 60.87 |
| Oct 15, 2014 | 60.78 |
| Oct 14, 2014 | 60.68 |
| Oct 13, 2014 | 60.57 |
| Oct 10, 2014 | 60.48 |
| Oct 9, 2014 | 60.36 |
| Oct 8, 2014 | 60.25 |
| Oct 7, 2014 | 60.13 |
| Oct 6, 2014 | 60.01 |
| Oct 3, 2014 | 59.87 |
| Oct 2, 2014 | 59.73 |
| Oct 1, 2014 | 59.62 |
| Sep 30, 2014 | 59.48 |
| Sep 29, 2014 | 59.34 |
| Sep 26, 2014 | 59.21 |
| Sep 25, 2014 | 59.10 |
| Sep 24, 2014 | 59.03 |
| Sep 23, 2014 | 58.95 |
| Sep 22, 2014 | 58.85 |
| Sep 19, 2014 | 58.75 |
| Sep 18, 2014 | 58.65 |
| Sep 17, 2014 | 58.55 |
| Sep 16, 2014 | 58.47 |
| Sep 15, 2014 | 58.40 |
| Sep 12, 2014 | 58.33 |
| Sep 11, 2014 | 58.27 |
| Sep 10, 2014 | 58.19 |
| Sep 9, 2014 | 58.13 |
| Sep 8, 2014 | 58.08 |
| Sep 5, 2014 | 58.02 |
| Sep 4, 2014 | 57.97 |
| Sep 3, 2014 | 57.93 |
| Sep 2, 2014 | 57.89 |
| Aug 29, 2014 | 57.86 |
| Aug 28, 2014 | 57.85 |
| Aug 27, 2014 | 57.82 |
| Aug 26, 2014 | 57.82 |
| Aug 25, 2014 | 57.82 |
| Aug 22, 2014 | 57.83 |
| Aug 21, 2014 | 57.84 |
| Aug 20, 2014 | 57.83 |
| Aug 19, 2014 | 57.82 |
| Aug 18, 2014 | 57.79 |
| Aug 15, 2014 | 57.76 |
| Aug 14, 2014 | 57.75 |
| Aug 13, 2014 | 57.75 |
| Aug 12, 2014 | 57.74 |
| Aug 11, 2014 | 57.75 |
| Aug 8, 2014 | 57.75 |
| Aug 7, 2014 | 57.76 |
| Aug 6, 2014 | 57.76 |
| Aug 5, 2014 | 57.82 |
| Aug 4, 2014 | 57.85 |
| Aug 1, 2014 | 57.87 |
| Jul 31, 2014 | 57.89 |
| Jul 30, 2014 | 57.91 |
| Jul 29, 2014 | 57.92 |
| Jul 28, 2014 | 57.93 |
| Jul 25, 2014 | 57.94 |
| Jul 24, 2014 | 57.95 |
| Jul 23, 2014 | 57.95 |
| Jul 22, 2014 | 57.95 |
| Jul 21, 2014 | 57.95 |
| Jul 18, 2014 | 57.97 |
| Jul 17, 2014 | 57.99 |
| Jul 16, 2014 | 58.02 |
| Jul 15, 2014 | 58.03 |
| Jul 14, 2014 | 58.03 |
| Jul 11, 2014 | 57.98 |
| Jul 10, 2014 | 57.93 |
| Jul 9, 2014 | 57.87 |
| Jul 8, 2014 | 57.81 |
| Jul 7, 2014 | 57.74 |
| Jul 3, 2014 | 57.67 |
| Jul 2, 2014 | 57.58 |
| Jul 1, 2014 | 57.49 |
| Jun 30, 2014 | 57.39 |
| Jun 27, 2014 | 57.29 |
| Jun 26, 2014 | 57.18 |
| Jun 25, 2014 | 57.08 |
| Jun 24, 2014 | 56.98 |
| Jun 23, 2014 | 56.88 |
| Jun 20, 2014 | 56.77 |
| Jun 19, 2014 | 56.67 |
| Jun 18, 2014 | 56.57 |
| Jun 17, 2014 | 56.48 |
| Jun 16, 2014 | 56.39 |
| Jun 13, 2014 | 56.31 |
| Jun 12, 2014 | 56.21 |
| Jun 11, 2014 | 56.13 |
| Jun 10, 2014 | 56.04 |
| Jun 9, 2014 | 55.95 |
| Jun 6, 2014 | 55.85 |
| Jun 5, 2014 | 55.74 |
| Jun 4, 2014 | 55.62 |
| Jun 3, 2014 | 55.51 |
| Jun 2, 2014 | 55.42 |
| May 30, 2014 | 55.34 |
| May 29, 2014 | 55.25 |
| May 28, 2014 | 55.17 |
| May 27, 2014 | 55.10 |
| May 23, 2014 | 55.02 |
| May 22, 2014 | 54.96 |
| May 21, 2014 | 54.90 |
| May 20, 2014 | 54.84 |
| May 19, 2014 | 54.77 |
| May 16, 2014 | 54.70 |
| May 15, 2014 | 54.63 |
| May 14, 2014 | 54.57 |
| May 13, 2014 | 54.52 |
| May 12, 2014 | 54.45 |
| May 9, 2014 | 54.37 |
| May 8, 2014 | 54.30 |
| May 7, 2014 | 54.23 |
| May 6, 2014 | 54.15 |
| May 5, 2014 | 54.07 |
| May 2, 2014 | 54.00 |
| May 1, 2014 | 53.92 |
| Apr 30, 2014 | 53.86 |
| Apr 29, 2014 | 53.79 |
| Apr 28, 2014 | 53.72 |
| Apr 25, 2014 | 53.65 |
| Apr 24, 2014 | 53.58 |
| Apr 23, 2014 | 53.51 |
| Apr 22, 2014 | 53.42 |
| Apr 21, 2014 | 53.33 |
| Apr 17, 2014 | 53.25 |
| Apr 16, 2014 | 53.16 |
| Apr 15, 2014 | 53.03 |
| Apr 14, 2014 | 52.92 |
| Apr 11, 2014 | 52.81 |
| Apr 10, 2014 | 52.69 |
| Apr 9, 2014 | 52.58 |
| Apr 8, 2014 | 52.43 |
| Apr 7, 2014 | 52.29 |
| Apr 4, 2014 | 52.14 |
| Apr 3, 2014 | 51.97 |
| Apr 2, 2014 | 51.79 |
| Apr 1, 2014 | 51.61 |
| Mar 31, 2014 | 51.43 |
| Mar 28, 2014 | 51.26 |
| Mar 27, 2014 | 51.08 |
| Mar 26, 2014 | 50.91 |
| Mar 25, 2014 | 50.74 |
| Mar 24, 2014 | 50.54 |
| Mar 21, 2014 | 50.35 |
| Mar 20, 2014 | 50.15 |
| Mar 19, 2014 | 49.93 |
| Mar 18, 2014 | 49.72 |
| Mar 17, 2014 | 49.51 |
| Mar 14, 2014 | 49.30 |
| Mar 13, 2014 | 49.08 |
| Mar 12, 2014 | 48.88 |
| Mar 11, 2014 | 48.67 |
| Mar 10, 2014 | 48.46 |
| Mar 7, 2014 | 48.26 |
| Mar 6, 2014 | 48.07 |
| Mar 5, 2014 | 47.88 |
| Mar 4, 2014 | 47.68 |
| Mar 3, 2014 | 47.49 |
| Feb 28, 2014 | 47.31 |
| Feb 27, 2014 | 47.14 |
| Feb 26, 2014 | 46.97 |
| Feb 25, 2014 | 46.80 |
| Feb 24, 2014 | 46.62 |
| Feb 21, 2014 | 46.44 |
| Feb 20, 2014 | 46.27 |
| Feb 19, 2014 | 46.09 |
| Feb 18, 2014 | 45.95 |
| Feb 14, 2014 | 45.83 |
| Feb 13, 2014 | 45.71 |
| Feb 12, 2014 | 45.59 |
| Feb 11, 2014 | 45.47 |
| Feb 10, 2014 | 45.35 |
| Feb 7, 2014 | 45.24 |
| Feb 6, 2014 | 45.13 |
| Feb 5, 2014 | 45.02 |
| Feb 4, 2014 | 44.93 |
| Feb 3, 2014 | 44.83 |
| Jan 31, 2014 | 44.74 |
| Jan 30, 2014 | 44.63 |
| Jan 29, 2014 | 44.52 |
| Jan 28, 2014 | 44.41 |
| Jan 27, 2014 | 44.29 |
| Jan 24, 2014 | 44.19 |
| Jan 23, 2014 | 44.07 |
| Jan 22, 2014 | 43.96 |
| Jan 21, 2014 | 43.85 |
| Jan 17, 2014 | 43.75 |
| Jan 16, 2014 | 43.65 |
| Jan 15, 2014 | 43.56 |
| Jan 14, 2014 | 43.46 |
| Jan 13, 2014 | 43.37 |
| Jan 10, 2014 | 43.30 |
| Jan 9, 2014 | 43.22 |
| Jan 8, 2014 | 43.13 |
| Jan 7, 2014 | 43.04 |
| Jan 6, 2014 | 42.95 |
| Jan 3, 2014 | 42.87 |
| Jan 2, 2014 | 42.77 |
| Dec 31, 2013 | 42.69 |
| Dec 30, 2013 | 42.61 |
| Dec 27, 2013 | 42.51 |
| Dec 26, 2013 | 42.42 |
| Dec 24, 2013 | 42.34 |
| Dec 23, 2013 | 42.25 |
| Dec 20, 2013 | 42.16 |
| Dec 19, 2013 | 42.07 |
| Dec 18, 2013 | 41.98 |
| Dec 17, 2013 | 41.89 |
| Dec 16, 2013 | 41.80 |
| Dec 13, 2013 | 41.71 |
| Dec 12, 2013 | 41.63 |
| Dec 11, 2013 | 41.56 |
| Dec 10, 2013 | 41.49 |
| Dec 9, 2013 | 41.43 |
| Dec 6, 2013 | 41.36 |
| Dec 5, 2013 | 41.29 |
| Dec 4, 2013 | 41.22 |
| Dec 3, 2013 | 41.17 |
| Dec 2, 2013 | 41.12 |
| Nov 29, 2013 | 41.06 |
| Nov 27, 2013 | 40.99 |
| Nov 26, 2013 | 40.92 |
| Nov 25, 2013 | 40.86 |
| Nov 22, 2013 | 40.79 |
| Nov 21, 2013 | 40.71 |
| Nov 20, 2013 | 40.63 |
| Nov 19, 2013 | 40.58 |
| Nov 18, 2013 | 40.53 |
| Nov 15, 2013 | 40.48 |
| Nov 14, 2013 | 40.42 |
| Nov 13, 2013 | 40.35 |
| Nov 12, 2013 | 40.30 |
| Nov 11, 2013 | 40.25 |
| Nov 8, 2013 | 40.21 |
| Nov 7, 2013 | 40.17 |
| Nov 6, 2013 | 40.14 |
| Nov 5, 2013 | 40.09 |
| Nov 4, 2013 | 40.04 |
| Nov 1, 2013 | 40.01 |
| Oct 31, 2013 | 39.98 |
| Oct 30, 2013 | 39.95 |
| Oct 29, 2013 | 39.92 |
| Oct 28, 2013 | 39.89 |
| Oct 25, 2013 | 39.86 |
| Oct 24, 2013 | 39.82 |
| Oct 23, 2013 | 39.79 |
| Oct 22, 2013 | 39.76 |
| Oct 21, 2013 | 39.72 |
| Oct 18, 2013 | 39.68 |
| Oct 17, 2013 | 39.65 |
| Oct 16, 2013 | 39.62 |
| Oct 15, 2013 | 39.60 |
| Oct 14, 2013 | 39.57 |
| Oct 11, 2013 | 39.54 |
| Oct 10, 2013 | 39.51 |
| Oct 9, 2013 | 39.48 |
| Oct 8, 2013 | 39.46 |
| Oct 7, 2013 | 39.44 |
| Oct 4, 2013 | 39.43 |
| Oct 3, 2013 | 39.41 |
| Oct 2, 2013 | 39.38 |
| Oct 1, 2013 | 39.35 |
| Sep 30, 2013 | 39.31 |
| Sep 27, 2013 | 39.29 |
| Sep 26, 2013 | 39.26 |
| Sep 25, 2013 | 39.23 |
| Sep 24, 2013 | 39.20 |
| Sep 23, 2013 | 39.16 |
| Sep 20, 2013 | 39.11 |
| Sep 19, 2013 | 39.06 |
| Sep 18, 2013 | 39.01 |
| Sep 17, 2013 | 38.96 |
| Sep 16, 2013 | 38.92 |
| Sep 13, 2013 | 38.88 |
| Sep 12, 2013 | 38.83 |
| Sep 11, 2013 | 38.78 |
| Sep 10, 2013 | 38.74 |
| Sep 9, 2013 | 38.69 |
| Sep 6, 2013 | 38.64 |
| Sep 5, 2013 | 38.61 |
| Sep 4, 2013 | 38.57 |
| Sep 3, 2013 | 38.54 |
| Aug 30, 2013 | 38.51 |
| Aug 29, 2013 | 38.45 |
| Aug 28, 2013 | 38.39 |
| Aug 27, 2013 | 38.33 |
| Aug 26, 2013 | 38.27 |
| Aug 23, 2013 | 38.21 |
| Aug 22, 2013 | 38.13 |
| Aug 21, 2013 | 38.06 |
| Aug 20, 2013 | 38.00 |
| Aug 19, 2013 | 37.93 |
| Aug 16, 2013 | 37.88 |
| Aug 15, 2013 | 37.83 |
| Aug 14, 2013 | 37.78 |
| Aug 13, 2013 | 37.72 |
| Aug 12, 2013 | 37.66 |
| Aug 9, 2013 | 37.59 |
| Aug 8, 2013 | 37.53 |
| Aug 7, 2013 | 37.45 |
| Aug 6, 2013 | 37.38 |
| Aug 5, 2013 | 37.31 |
| Aug 2, 2013 | 37.22 |
| Aug 1, 2013 | 37.15 |
| Jul 31, 2013 | 37.07 |
| Jul 30, 2013 | 37.00 |
| Jul 29, 2013 | 36.93 |
| Jul 26, 2013 | 36.86 |
| Jul 25, 2013 | 36.79 |
| Jul 24, 2013 | 36.72 |
| Jul 23, 2013 | 36.65 |
| Jul 22, 2013 | 36.57 |
| Jul 19, 2013 | 36.49 |
| Jul 18, 2013 | 36.39 |
| Jul 17, 2013 | 36.30 |
| Jul 16, 2013 | 36.21 |
| Jul 15, 2013 | 36.12 |
| Jul 12, 2013 | 36.01 |
| Jul 11, 2013 | 35.90 |
| Jul 10, 2013 | 35.80 |
| Jul 9, 2013 | 35.69 |
| Jul 8, 2013 | 35.58 |
| Jul 5, 2013 | 35.47 |
| Jul 3, 2013 | 35.37 |
| Jul 2, 2013 | 35.27 |
| Jul 1, 2013 | 35.17 |
| Jun 28, 2013 | 35.06 |
| Jun 27, 2013 | 34.97 |
| Jun 26, 2013 | 34.87 |
| Jun 25, 2013 | 34.77 |
| Jun 24, 2013 | 34.68 |
| Jun 21, 2013 | 34.59 |
| Jun 20, 2013 | 34.50 |
| Jun 19, 2013 | 34.41 |
| Jun 18, 2013 | 34.31 |
| Jun 17, 2013 | 34.22 |
| Jun 14, 2013 | 34.14 |
| Jun 13, 2013 | 34.06 |
| Jun 12, 2013 | 33.97 |
| Jun 11, 2013 | 33.88 |
| Jun 10, 2013 | 33.79 |
| Jun 7, 2013 | 33.70 |
| Jun 6, 2013 | 33.61 |
| Jun 5, 2013 | 33.52 |
| Jun 4, 2013 | 33.44 |
| Jun 3, 2013 | 33.36 |
| May 31, 2013 | 33.28 |
| May 30, 2013 | 33.20 |
| May 29, 2013 | 33.13 |
| May 28, 2013 | 33.05 |
| May 24, 2013 | 32.97 |
| May 23, 2013 | 32.89 |
| May 22, 2013 | 32.81 |
| May 21, 2013 | 32.73 |
| May 20, 2013 | 32.65 |
| May 17, 2013 | 32.57 |
| May 16, 2013 | 32.49 |
| May 15, 2013 | 32.41 |
| May 14, 2013 | 32.31 |
| May 13, 2013 | 32.22 |
| May 10, 2013 | 32.14 |
| May 9, 2013 | 32.04 |
| May 8, 2013 | 31.95 |
| May 7, 2013 | 31.85 |
| May 6, 2013 | 31.76 |
| May 3, 2013 | 31.67 |
| May 2, 2013 | 31.57 |
| May 1, 2013 | 31.48 |
| Apr 30, 2013 | 31.40 |
| Apr 29, 2013 | 31.32 |
| Apr 26, 2013 | 31.24 |
| Apr 25, 2013 | 31.16 |
| Apr 24, 2013 | 31.08 |
| Apr 23, 2013 | 30.99 |
| Apr 22, 2013 | 30.91 |
| Apr 19, 2013 | 30.83 |
| Apr 18, 2013 | 30.75 |
| Apr 17, 2013 | 30.66 |
| Apr 16, 2013 | 30.57 |
| Apr 15, 2013 | 30.48 |
| Apr 12, 2013 | 30.38 |
| Apr 11, 2013 | 30.27 |
| Apr 10, 2013 | 30.16 |
| Apr 9, 2013 | 30.07 |
| Apr 8, 2013 | 29.98 |
| Apr 5, 2013 | 29.89 |
| Apr 4, 2013 | 29.80 |
| Apr 3, 2013 | 29.71 |
| Apr 2, 2013 | 29.63 |
| Apr 1, 2013 | 29.55 |
| Mar 28, 2013 | 29.47 |
| Mar 27, 2013 | 29.38 |
| Mar 26, 2013 | 29.29 |
| Mar 25, 2013 | 29.21 |
| Mar 22, 2013 | 29.12 |
| Mar 21, 2013 | 29.03 |
| Mar 20, 2013 | 28.95 |
| Mar 19, 2013 | 28.87 |
| Mar 18, 2013 | 28.78 |
| Mar 15, 2013 | 28.72 |
| Mar 14, 2013 | 28.66 |
| Mar 13, 2013 | 28.59 |
| Mar 12, 2013 | 28.53 |
| Mar 11, 2013 | 28.46 |
| Mar 8, 2013 | 28.40 |
| Mar 7, 2013 | 28.34 |
| Mar 6, 2013 | 28.28 |
| Mar 5, 2013 | 28.23 |
| Mar 4, 2013 | 28.18 |
| Mar 1, 2013 | 28.14 |
| Feb 28, 2013 | 28.09 |
| Feb 27, 2013 | 28.05 |
| Feb 26, 2013 | 28.02 |
| Feb 25, 2013 | 27.98 |
| Feb 22, 2013 | 27.96 |
| Feb 21, 2013 | 27.92 |
| Feb 20, 2013 | 27.89 |
| Feb 19, 2013 | 27.87 |
| Feb 15, 2013 | 27.85 |
| Feb 14, 2013 | 27.84 |
| Feb 13, 2013 | 27.83 |
| Feb 12, 2013 | 27.81 |
| Feb 11, 2013 | 27.80 |
| Feb 8, 2013 | 27.78 |
| Feb 7, 2013 | 27.77 |
| Feb 6, 2013 | 27.76 |
| Feb 5, 2013 | 27.74 |
| Feb 4, 2013 | 27.72 |
| Feb 1, 2013 | 27.70 |
| Jan 31, 2013 | 27.68 |
| Jan 30, 2013 | 27.65 |
| Jan 29, 2013 | 27.63 |
| Jan 28, 2013 | 27.60 |
| Jan 25, 2013 | 27.56 |
| Jan 24, 2013 | 27.53 |
| Jan 23, 2013 | 27.49 |
| Jan 22, 2013 | 27.46 |
| Jan 18, 2013 | 27.43 |
| Jan 17, 2013 | 27.39 |
| Jan 16, 2013 | 27.36 |
| Jan 15, 2013 | 27.33 |
| Jan 14, 2013 | 27.30 |
| Jan 11, 2013 | 27.28 |
| Jan 10, 2013 | 27.25 |
| Jan 9, 2013 | 27.22 |
| Jan 8, 2013 | 27.19 |
| Jan 7, 2013 | 27.16 |
| Jan 4, 2013 | 27.13 |
| Jan 3, 2013 | 27.10 |
| Jan 2, 2013 | 27.06 |
| Dec 31, 2012 | 27.04 |
| Dec 28, 2012 | 27.01 |
| Dec 27, 2012 | 26.99 |
| Dec 26, 2012 | 26.98 |
| Dec 24, 2012 | 26.96 |
| Dec 21, 2012 | 26.94 |
| Dec 20, 2012 | 26.92 |
| Dec 19, 2012 | 26.90 |
| Dec 18, 2012 | 26.88 |
| Dec 17, 2012 | 26.85 |
| Dec 14, 2012 | 26.83 |
| Dec 13, 2012 | 26.80 |
| Dec 12, 2012 | 26.80 |
| Dec 11, 2012 | 26.79 |
| Dec 10, 2012 | 26.79 |
| Dec 7, 2012 | 26.79 |
| Dec 6, 2012 | 26.80 |
| Dec 5, 2012 | 26.80 |
| Dec 4, 2012 | 26.81 |
| Dec 3, 2012 | 26.81 |
| Nov 30, 2012 | 26.81 |
| Nov 29, 2012 | 26.81 |
| Nov 28, 2012 | 26.81 |
| Nov 27, 2012 | 26.81 |
| Nov 26, 2012 | 26.81 |
| Nov 23, 2012 | 26.82 |
| Nov 21, 2012 | 26.82 |
| Nov 20, 2012 | 26.83 |
| Nov 19, 2012 | 26.83 |
| Nov 16, 2012 | 26.84 |
| Nov 15, 2012 | 26.86 |
| Nov 14, 2012 | 26.87 |
| Nov 13, 2012 | 26.88 |
| Nov 12, 2012 | 26.89 |
| Nov 9, 2012 | 26.90 |
| Nov 8, 2012 | 26.90 |
| Nov 7, 2012 | 26.90 |
| Nov 6, 2012 | 26.90 |
| Nov 5, 2012 | 26.88 |
| Nov 2, 2012 | 26.87 |
| Nov 1, 2012 | 26.86 |
| Oct 31, 2012 | 26.86 |
| Oct 26, 2012 | 26.85 |
| Oct 25, 2012 | 26.85 |
| Oct 24, 2012 | 26.84 |
| Oct 23, 2012 | 26.83 |
| Oct 22, 2012 | 26.83 |
| Oct 19, 2012 | 26.83 |
| Oct 18, 2012 | 26.83 |
| Oct 17, 2012 | 26.81 |
| Oct 16, 2012 | 26.78 |
| Oct 15, 2012 | 26.76 |
| Oct 12, 2012 | 26.74 |
| Oct 11, 2012 | 26.71 |
| Oct 10, 2012 | 26.68 |
| Oct 9, 2012 | 26.65 |
| Oct 8, 2012 | 26.61 |
| Oct 5, 2012 | 26.56 |
| Oct 4, 2012 | 26.52 |
| Oct 3, 2012 | 26.46 |
| Oct 2, 2012 | 26.41 |
| Oct 1, 2012 | 26.36 |
| Sep 28, 2012 | 26.31 |
| Sep 27, 2012 | 26.25 |
| Sep 26, 2012 | 26.20 |
| Sep 25, 2012 | 26.14 |
| Sep 24, 2012 | 26.09 |
| Sep 21, 2012 | 26.04 |
| Sep 20, 2012 | 25.98 |
| Sep 19, 2012 | 25.93 |
| Sep 18, 2012 | 25.87 |
| Sep 17, 2012 | 25.81 |
| Sep 14, 2012 | 25.76 |
| Sep 13, 2012 | 25.69 |
| Sep 12, 2012 | 25.63 |
| Sep 11, 2012 | 25.58 |
| Sep 10, 2012 | 25.53 |
| Sep 7, 2012 | 25.48 |
| Sep 6, 2012 | 25.44 |
| Sep 5, 2012 | 25.40 |
| Sep 4, 2012 | 25.36 |
| Aug 31, 2012 | 25.33 |
| Aug 30, 2012 | 25.30 |
| Aug 29, 2012 | 25.26 |
| Aug 28, 2012 | 25.23 |
| Aug 27, 2012 | 25.21 |
| Aug 24, 2012 | 25.18 |
| Aug 23, 2012 | 25.16 |
| Aug 22, 2012 | 25.15 |
| Aug 21, 2012 | 25.13 |
| Aug 20, 2012 | 25.11 |
| Aug 17, 2012 | 25.09 |
| Aug 16, 2012 | 25.06 |
| Aug 15, 2012 | 25.04 |
| Aug 14, 2012 | 25.02 |
| Aug 13, 2012 | 24.99 |
| Aug 10, 2012 | 24.97 |
| Aug 9, 2012 | 24.95 |
| Aug 8, 2012 | 24.93 |
| Aug 7, 2012 | 24.91 |
| Aug 6, 2012 | 24.89 |
| Aug 3, 2012 | 24.86 |
| Aug 2, 2012 | 24.84 |
| Aug 1, 2012 | 24.81 |
| Jul 31, 2012 | 24.78 |
| Jul 30, 2012 | 24.74 |
| Jul 27, 2012 | 24.70 |
| Jul 26, 2012 | 24.66 |
| Jul 25, 2012 | 24.62 |
| Jul 24, 2012 | 24.58 |
| Jul 23, 2012 | 24.55 |
| Jul 20, 2012 | 24.53 |
| Jul 19, 2012 | 24.50 |
| Jul 18, 2012 | 24.46 |
| Jul 17, 2012 | 24.42 |
| Jul 16, 2012 | 24.37 |
| Jul 13, 2012 | 24.33 |
| Jul 12, 2012 | 24.28 |
| Jul 11, 2012 | 24.24 |
| Jul 10, 2012 | 24.20 |
| Jul 9, 2012 | 24.15 |
| Jul 6, 2012 | 24.11 |
| Jul 5, 2012 | 24.06 |
| Jul 3, 2012 | 24.02 |
| Jul 2, 2012 | 23.98 |
| Jun 29, 2012 | 23.93 |
| Jun 28, 2012 | 23.88 |
| Jun 27, 2012 | 23.84 |
| Jun 26, 2012 | 23.80 |
| Jun 25, 2012 | 23.76 |
| Jun 22, 2012 | 23.71 |
| Jun 21, 2012 | 23.66 |
| Jun 20, 2012 | 23.61 |
| Jun 19, 2012 | 23.57 |
| Jun 18, 2012 | 23.52 |
| Jun 15, 2012 | 23.48 |
| Jun 14, 2012 | 23.44 |
| Jun 13, 2012 | 23.40 |
| Jun 12, 2012 | 23.37 |
| Jun 11, 2012 | 23.34 |
| Jun 8, 2012 | 23.30 |
| Jun 7, 2012 | 23.26 |
| Jun 6, 2012 | 23.22 |
| Jun 5, 2012 | 23.19 |
| Jun 4, 2012 | 23.16 |
| Jun 1, 2012 | 23.12 |
| May 31, 2012 | 23.09 |
| May 30, 2012 | 23.05 |
| May 29, 2012 | 23.00 |
| May 25, 2012 | 22.97 |
| May 24, 2012 | 22.94 |
| May 23, 2012 | 22.90 |
| May 22, 2012 | 22.86 |
| May 21, 2012 | 22.83 |
| May 18, 2012 | 22.80 |
| May 17, 2012 | 22.77 |
| May 16, 2012 | 22.74 |
| May 15, 2012 | 22.73 |
| May 14, 2012 | 22.71 |
| May 11, 2012 | 22.69 |
| May 10, 2012 | 22.67 |
| May 9, 2012 | 22.65 |
| May 8, 2012 | 22.62 |
| May 7, 2012 | 22.60 |
| May 4, 2012 | 22.58 |
| May 3, 2012 | 22.56 |
| May 2, 2012 | 22.54 |
| May 1, 2012 | 22.51 |
| Apr 30, 2012 | 22.49 |
| Apr 27, 2012 | 22.48 |
| Apr 26, 2012 | 22.45 |
| Apr 25, 2012 | 22.43 |
| Apr 24, 2012 | 22.41 |
| Apr 23, 2012 | 22.38 |
| Apr 20, 2012 | 22.35 |
| Apr 19, 2012 | 22.31 |
| Apr 18, 2012 | 22.28 |
| Apr 17, 2012 | 22.24 |
| Apr 16, 2012 | 22.21 |
| Apr 13, 2012 | 22.19 |
| Apr 12, 2012 | 22.16 |
| Apr 11, 2012 | 22.13 |
| Apr 10, 2012 | 22.11 |
| Apr 9, 2012 | 22.09 |
| Apr 5, 2012 | 22.07 |
| Apr 4, 2012 | 22.04 |
| Apr 3, 2012 | 22.00 |
| Apr 2, 2012 | 21.98 |
| Mar 30, 2012 | 21.94 |
| Mar 29, 2012 | 21.91 |
| Mar 28, 2012 | 21.87 |
| Mar 27, 2012 | 21.83 |
| Mar 26, 2012 | 21.80 |
| Mar 23, 2012 | 21.76 |
| Mar 22, 2012 | 21.74 |
| Mar 21, 2012 | 21.72 |
| Mar 20, 2012 | 21.68 |
| Mar 19, 2012 | 21.64 |
| Mar 16, 2012 | 21.60 |
| Mar 15, 2012 | 21.56 |
| Mar 14, 2012 | 21.52 |
| Mar 13, 2012 | 21.48 |
| Mar 12, 2012 | 21.44 |
| Mar 9, 2012 | 21.40 |
| Mar 8, 2012 | 21.37 |
| Mar 7, 2012 | 21.35 |
| Mar 6, 2012 | 21.33 |
| Mar 5, 2012 | 21.31 |
| Mar 2, 2012 | 21.29 |
| Mar 1, 2012 | 21.25 |
| Feb 29, 2012 | 21.22 |
| Feb 28, 2012 | 21.18 |
| Feb 27, 2012 | 21.13 |
| Feb 24, 2012 | 21.09 |
| Feb 23, 2012 | 21.05 |
| Feb 22, 2012 | 21.03 |
| Feb 21, 2012 | 20.99 |
| Feb 17, 2012 | 20.96 |
| Feb 16, 2012 | 20.93 |
| Feb 15, 2012 | 20.90 |
| Feb 14, 2012 | 20.86 |
| Feb 13, 2012 | 20.82 |
| Feb 10, 2012 | 20.80 |
| Feb 9, 2012 | 20.77 |
| Feb 8, 2012 | 20.75 |
| Feb 7, 2012 | 20.72 |
| Feb 6, 2012 | 20.69 |
| Feb 3, 2012 | 20.66 |
| Feb 2, 2012 | 20.63 |
| Feb 1, 2012 | 20.60 |
| Jan 31, 2012 | 20.58 |
| Jan 30, 2012 | 20.57 |
| Jan 27, 2012 | 20.55 |
| Jan 26, 2012 | 20.53 |
| Jan 25, 2012 | 20.52 |
| Jan 24, 2012 | 20.51 |
| Jan 23, 2012 | 20.51 |
| Jan 20, 2012 | 20.50 |
| Jan 19, 2012 | 20.49 |
| Jan 18, 2012 | 20.47 |
| Jan 17, 2012 | 20.45 |
| Jan 13, 2012 | 20.43 |
| Jan 12, 2012 | 20.40 |
| Jan 11, 2012 | 20.37 |
| Jan 10, 2012 | 20.34 |
| Jan 9, 2012 | 20.32 |
| Jan 6, 2012 | 20.31 |
| Jan 5, 2012 | 20.29 |
| Jan 4, 2012 | 20.28 |
| Jan 3, 2012 | 20.26 |
| Dec 30, 2011 | 20.23 |
| Dec 29, 2011 | 20.23 |
| Dec 28, 2011 | 20.21 |
| Dec 27, 2011 | 20.21 |
| Dec 23, 2011 | 20.22 |
| Dec 22, 2011 | 20.23 |
| Dec 21, 2011 | 20.23 |
| Dec 20, 2011 | 20.25 |
| Dec 19, 2011 | 20.27 |
| Dec 16, 2011 | 20.29 |
| Dec 15, 2011 | 20.32 |
| Dec 14, 2011 | 20.35 |
| Dec 13, 2011 | 20.38 |
| Dec 12, 2011 | 20.42 |
| Dec 9, 2011 | 20.44 |
| Dec 8, 2011 | 20.47 |
| Dec 7, 2011 | 20.50 |
| Dec 6, 2011 | 20.53 |
| Dec 5, 2011 | 20.55 |
| Dec 2, 2011 | 20.58 |
| Dec 1, 2011 | 20.61 |
| Nov 30, 2011 | 20.64 |
| Nov 29, 2011 | 20.67 |
| Nov 28, 2011 | 20.71 |
| Nov 25, 2011 | 20.74 |
| Nov 23, 2011 | 20.79 |
| Nov 22, 2011 | 20.83 |
| Nov 21, 2011 | 20.87 |
| Nov 18, 2011 | 20.90 |
| Nov 17, 2011 | 20.92 |
| Nov 16, 2011 | 20.94 |
| Nov 15, 2011 | 20.96 |
| Nov 14, 2011 | 20.98 |
| Nov 11, 2011 | 21.00 |
| Nov 10, 2011 | 21.01 |
| Nov 9, 2011 | 21.03 |
| Nov 8, 2011 | 21.05 |
| Nov 7, 2011 | 21.05 |
| Nov 4, 2011 | 21.06 |
| Nov 3, 2011 | 21.06 |
| Nov 2, 2011 | 21.07 |
| Nov 1, 2011 | 21.08 |
| Oct 31, 2011 | 21.09 |
| Oct 28, 2011 | 21.09 |
| Oct 27, 2011 | 21.08 |
| Oct 26, 2011 | 21.08 |
| Oct 25, 2011 | 21.09 |
| Oct 24, 2011 | 21.10 |
| Oct 21, 2011 | 21.11 |
| Oct 20, 2011 | 21.13 |
| Oct 19, 2011 | 21.16 |
| Oct 18, 2011 | 21.18 |
| Oct 17, 2011 | 21.20 |
| Oct 14, 2011 | 21.21 |
| Oct 13, 2011 | 21.22 |
| Oct 12, 2011 | 21.22 |
| Oct 11, 2011 | 21.23 |
| Oct 10, 2011 | 21.25 |
| Oct 7, 2011 | 21.25 |
| Oct 6, 2011 | 21.26 |
| Oct 5, 2011 | 21.27 |
| Oct 4, 2011 | 21.28 |
| Oct 3, 2011 | 21.29 |
| Sep 30, 2011 | 21.30 |
| Sep 29, 2011 | 21.31 |
| Sep 28, 2011 | 21.30 |
| Sep 27, 2011 | 21.30 |
| Sep 26, 2011 | 21.29 |
| Sep 23, 2011 | 21.29 |
| Sep 22, 2011 | 21.30 |
| Sep 21, 2011 | 21.31 |
| Sep 20, 2011 | 21.32 |
| Sep 19, 2011 | 21.32 |
| Sep 16, 2011 | 21.32 |
| Sep 15, 2011 | 21.32 |
| Sep 14, 2011 | 21.31 |
| Sep 13, 2011 | 21.31 |
| Sep 12, 2011 | 21.32 |
| Sep 9, 2011 | 21.33 |
| Sep 8, 2011 | 21.34 |
| Sep 7, 2011 | 21.35 |
| Sep 6, 2011 | 21.35 |
| Sep 2, 2011 | 21.37 |
| Sep 1, 2011 | 21.38 |
| Aug 31, 2011 | 21.39 |
| Aug 30, 2011 | 21.40 |
| Aug 29, 2011 | 21.42 |
| Aug 26, 2011 | 21.44 |
| Aug 25, 2011 | 21.46 |
| Aug 24, 2011 | 21.49 |
| Aug 23, 2011 | 21.52 |
| Aug 22, 2011 | 21.55 |
| Aug 19, 2011 | 21.59 |
| Aug 18, 2011 | 21.63 |
| Aug 17, 2011 | 21.67 |
| Aug 16, 2011 | 21.70 |
| Aug 15, 2011 | 21.72 |
| Aug 12, 2011 | 21.75 |
| Aug 11, 2011 | 21.77 |
| Aug 10, 2011 | 21.79 |
| Aug 9, 2011 | 21.83 |
| Aug 8, 2011 | 21.85 |
| Aug 5, 2011 | 21.88 |
| Aug 4, 2011 | 21.90 |
| Aug 3, 2011 | 21.91 |
| Aug 2, 2011 | 21.93 |
| Aug 1, 2011 | 21.94 |
| Jul 29, 2011 | 21.94 |
| Jul 28, 2011 | 21.95 |
| Jul 27, 2011 | 21.94 |
| Jul 26, 2011 | 21.94 |
| Jul 25, 2011 | 21.92 |
| Jul 22, 2011 | 21.90 |
| Jul 21, 2011 | 21.89 |
| Jul 20, 2011 | 21.87 |
| Jul 19, 2011 | 21.85 |
| Jul 18, 2011 | 21.83 |
| Jul 15, 2011 | 21.83 |
| Jul 14, 2011 | 21.83 |
| Jul 13, 2011 | 21.83 |
| Jul 12, 2011 | 21.84 |
| Jul 11, 2011 | 21.85 |
| Jul 8, 2011 | 21.85 |
| Jul 7, 2011 | 21.86 |
| Jul 6, 2011 | 21.86 |
| Jul 5, 2011 | 21.87 |
| Jul 1, 2011 | 21.87 |
| Jun 30, 2011 | 21.86 |
| Jun 29, 2011 | 21.86 |
| Jun 28, 2011 | 21.86 |
| Jun 27, 2011 | 21.86 |
| Jun 24, 2011 | 21.87 |
| Jun 23, 2011 | 21.87 |
| Jun 22, 2011 | 21.86 |
| Jun 21, 2011 | 21.86 |
| Jun 20, 2011 | 21.87 |
| Jun 17, 2011 | 21.88 |
| Jun 16, 2011 | 21.89 |
| Jun 15, 2011 | 21.90 |
| Jun 14, 2011 | 21.92 |
| Jun 13, 2011 | 21.93 |
| Jun 10, 2011 | 21.95 |
| Jun 9, 2011 | 21.98 |
| Jun 8, 2011 | 22.00 |
| Jun 7, 2011 | 22.02 |
| Jun 6, 2011 | 22.03 |
| Jun 3, 2011 | 22.05 |
| Jun 2, 2011 | 22.05 |
| Jun 1, 2011 | 22.05 |
| May 31, 2011 | 22.05 |
| May 27, 2011 | 22.04 |
| May 26, 2011 | 22.03 |
| May 25, 2011 | 22.03 |
| May 24, 2011 | 22.03 |
| May 23, 2011 | 22.03 |
| May 20, 2011 | 22.03 |
| May 19, 2011 | 22.02 |
| May 18, 2011 | 22.01 |
| May 17, 2011 | 22.02 |
| May 16, 2011 | 22.03 |
| May 13, 2011 | 22.04 |
| May 12, 2011 | 22.05 |
| May 11, 2011 | 22.05 |
| May 10, 2011 | 22.06 |
| May 9, 2011 | 22.06 |
| May 6, 2011 | 22.06 |
| May 5, 2011 | 22.07 |
| May 4, 2011 | 22.08 |
| May 3, 2011 | 22.09 |
| May 2, 2011 | 22.09 |
| Apr 29, 2011 | 22.10 |
| Apr 28, 2011 | 22.11 |
| Apr 27, 2011 | 22.11 |
| Apr 26, 2011 | 22.11 |
| Apr 25, 2011 | 22.11 |
| Apr 21, 2011 | 22.11 |
| Apr 20, 2011 | 22.11 |
| Apr 19, 2011 | 22.10 |
| Apr 18, 2011 | 22.10 |
| Apr 15, 2011 | 22.09 |
| Apr 14, 2011 | 22.11 |
| Apr 13, 2011 | 22.13 |
| Apr 12, 2011 | 22.15 |
| Apr 11, 2011 | 22.17 |
| Apr 8, 2011 | 22.19 |
| Apr 7, 2011 | 22.20 |
| Apr 6, 2011 | 22.20 |
| Apr 5, 2011 | 22.22 |
| Apr 4, 2011 | 22.22 |
| Apr 1, 2011 | 22.22 |
| Mar 31, 2011 | 22.22 |
| Mar 30, 2011 | 22.23 |
| Mar 29, 2011 | 22.24 |
| Mar 28, 2011 | 22.25 |
| Mar 25, 2011 | 22.27 |
| Mar 24, 2011 | 22.27 |
| Mar 23, 2011 | 22.28 |
| Mar 22, 2011 | 22.29 |
| Mar 21, 2011 | 22.30 |
| Mar 18, 2011 | 22.30 |
| Mar 17, 2011 | 22.32 |
| Mar 16, 2011 | 22.33 |
| Mar 15, 2011 | 22.34 |
| Mar 14, 2011 | 22.34 |
| Mar 11, 2011 | 22.35 |
| Mar 10, 2011 | 22.36 |
| Mar 9, 2011 | 22.36 |
| Mar 8, 2011 | 22.36 |
| Mar 7, 2011 | 22.34 |
| Mar 4, 2011 | 22.34 |
| Mar 3, 2011 | 22.34 |
| Mar 2, 2011 | 22.34 |
| Mar 1, 2011 | 22.34 |
| Feb 28, 2011 | 22.34 |
| Feb 25, 2011 | 22.34 |
| Feb 24, 2011 | 22.33 |
| Feb 23, 2011 | 22.33 |
| Feb 22, 2011 | 22.31 |
| Feb 18, 2011 | 22.29 |
| Feb 17, 2011 | 22.27 |
| Feb 16, 2011 | 22.24 |
| Feb 15, 2011 | 22.21 |
| Feb 14, 2011 | 22.18 |
| Feb 11, 2011 | 22.15 |
| Feb 10, 2011 | 22.12 |
| Feb 9, 2011 | 22.10 |
| Feb 8, 2011 | 22.08 |
| Feb 7, 2011 | 22.07 |
| Feb 4, 2011 | 22.06 |
| Feb 3, 2011 | 22.06 |
| Feb 2, 2011 | 22.05 |
| Feb 1, 2011 | 22.04 |
| Jan 31, 2011 | 22.03 |
| Jan 28, 2011 | 22.03 |
| Jan 27, 2011 | 22.02 |
| Jan 26, 2011 | 22.01 |
| Jan 25, 2011 | 22.00 |
| Jan 24, 2011 | 21.98 |
| Jan 21, 2011 | 21.96 |
| Jan 20, 2011 | 21.94 |
| Jan 19, 2011 | 21.92 |
| Jan 18, 2011 | 21.89 |
| Jan 14, 2011 | 21.87 |
| Jan 13, 2011 | 21.84 |
| Jan 12, 2011 | 21.81 |
| Jan 11, 2011 | 21.79 |
| Jan 10, 2011 | 21.77 |
| Jan 7, 2011 | 21.76 |
| Jan 6, 2011 | 21.74 |
| Jan 5, 2011 | 21.72 |
| Jan 4, 2011 | 21.70 |
| Jan 3, 2011 | 21.69 |
| Dec 31, 2010 | 21.66 |
| Dec 30, 2010 | 21.65 |
| Dec 29, 2010 | 21.63 |
| Dec 28, 2010 | 21.61 |
| Dec 27, 2010 | 21.59 |
| Dec 23, 2010 | 21.58 |
| Dec 22, 2010 | 21.58 |
| Dec 21, 2010 | 21.57 |
| Dec 20, 2010 | 21.57 |
| Dec 17, 2010 | 21.56 |
| Dec 16, 2010 | 21.55 |
| Dec 15, 2010 | 21.54 |
| Dec 14, 2010 | 21.54 |
| Dec 13, 2010 | 21.54 |
| Dec 10, 2010 | 21.53 |
| Dec 9, 2010 | 21.50 |
| Dec 8, 2010 | 21.49 |
| Dec 7, 2010 | 21.47 |
| Dec 6, 2010 | 21.45 |
| Dec 3, 2010 | 21.44 |
| Dec 2, 2010 | 21.42 |
| Dec 1, 2010 | 21.42 |
| Nov 30, 2010 | 21.41 |
| Nov 29, 2010 | 21.40 |
| Nov 26, 2010 | 21.39 |
| Nov 24, 2010 | 21.37 |
| Nov 23, 2010 | 21.36 |
| Nov 22, 2010 | 21.35 |
| Nov 19, 2010 | 21.32 |
| Nov 18, 2010 | 21.28 |
| Nov 17, 2010 | 21.25 |
| Nov 16, 2010 | 21.22 |
| Nov 15, 2010 | 21.19 |
| Nov 12, 2010 | 21.16 |
| Nov 11, 2010 | 21.13 |
| Nov 10, 2010 | 21.10 |
| Nov 9, 2010 | 21.08 |
| Nov 8, 2010 | 21.07 |
| Nov 5, 2010 | 21.06 |
| Nov 4, 2010 | 21.04 |
| Nov 3, 2010 | 21.02 |
| Nov 2, 2010 | 21.00 |
| Nov 1, 2010 | 20.99 |
| Oct 29, 2010 | 20.96 |
| Oct 28, 2010 | 20.94 |
| Oct 27, 2010 | 20.92 |
| Oct 26, 2010 | 20.90 |
| Oct 25, 2010 | 20.88 |
| Oct 22, 2010 | 20.87 |
| Oct 21, 2010 | 20.85 |
| Oct 20, 2010 | 20.84 |
| Oct 19, 2010 | 20.83 |
| Oct 18, 2010 | 20.82 |
| Oct 15, 2010 | 20.80 |
| Oct 14, 2010 | 20.79 |
| Oct 13, 2010 | 20.78 |
| Oct 12, 2010 | 20.78 |
| Oct 11, 2010 | 20.78 |
| Oct 8, 2010 | 20.79 |
| Oct 7, 2010 | 20.80 |
| Oct 6, 2010 | 20.81 |
| Oct 5, 2010 | 20.82 |
| Oct 4, 2010 | 20.83 |
| Oct 1, 2010 | 20.85 |
| Sep 30, 2010 | 20.87 |
| Sep 29, 2010 | 20.88 |
| Sep 28, 2010 | 20.89 |
| Sep 27, 2010 | 20.90 |
| Sep 24, 2010 | 20.92 |
| Sep 23, 2010 | 20.94 |
| Sep 22, 2010 | 20.98 |
| Sep 21, 2010 | 21.00 |
| Sep 20, 2010 | 21.03 |
| Sep 17, 2010 | 21.05 |
| Sep 16, 2010 | 21.08 |
| Sep 15, 2010 | 21.10 |
| Sep 14, 2010 | 21.13 |
| Sep 13, 2010 | 21.16 |
| Sep 10, 2010 | 21.18 |
| Sep 9, 2010 | 21.21 |
| Sep 8, 2010 | 21.24 |
| Sep 7, 2010 | 21.27 |
| Sep 3, 2010 | 21.32 |
| Sep 2, 2010 | 21.36 |
| Sep 1, 2010 | 21.39 |
| Aug 31, 2010 | 21.44 |
| Aug 30, 2010 | 21.48 |
| Aug 27, 2010 | 21.53 |
| Aug 26, 2010 | 21.57 |
| Aug 25, 2010 | 21.61 |
| Aug 24, 2010 | 21.64 |
| Aug 23, 2010 | 21.68 |
| Aug 20, 2010 | 21.72 |
| Aug 19, 2010 | 21.75 |
| Aug 18, 2010 | 21.79 |
| Aug 17, 2010 | 21.82 |
| Aug 16, 2010 | 21.85 |
| Aug 13, 2010 | 21.89 |
| Aug 12, 2010 | 21.93 |
| Aug 11, 2010 | 21.97 |
| Aug 10, 2010 | 22.02 |
| Aug 9, 2010 | 22.07 |
| Aug 6, 2010 | 22.11 |
| Aug 5, 2010 | 22.15 |
| Aug 4, 2010 | 22.19 |
| Aug 3, 2010 | 22.21 |
| Aug 2, 2010 | 22.23 |
| Jul 30, 2010 | 22.25 |
| Jul 29, 2010 | 22.28 |
| Jul 28, 2010 | 22.30 |
| Jul 27, 2010 | 22.32 |
| Jul 26, 2010 | 22.34 |
| Jul 23, 2010 | 22.35 |
| Jul 22, 2010 | 22.37 |
| Jul 21, 2010 | 22.39 |
| Jul 20, 2010 | 22.41 |
| Jul 19, 2010 | 22.42 |
| Jul 16, 2010 | 22.43 |
| Jul 15, 2010 | 22.44 |
| Jul 14, 2010 | 22.45 |
| Jul 13, 2010 | 22.45 |
| Jul 12, 2010 | 22.46 |
| Jul 9, 2010 | 22.48 |
| Jul 8, 2010 | 22.51 |
| Jul 7, 2010 | 22.54 |
| Jul 6, 2010 | 22.56 |
| Jul 2, 2010 | 22.59 |
| Jul 1, 2010 | 22.61 |
| Jun 30, 2010 | 22.63 |
| Jun 29, 2010 | 22.64 |
| Jun 28, 2010 | 22.65 |
| Jun 25, 2010 | 22.66 |
| Jun 24, 2010 | 22.66 |
| Jun 23, 2010 | 22.66 |
| Jun 22, 2010 | 22.65 |
| Jun 21, 2010 | 22.64 |
| Jun 18, 2010 | 22.62 |
| Jun 17, 2010 | 22.61 |
| Jun 16, 2010 | 22.59 |
| Jun 15, 2010 | 22.58 |
| Jun 14, 2010 | 22.56 |
| Jun 11, 2010 | 22.55 |
| Jun 10, 2010 | 22.54 |
| Jun 9, 2010 | 22.53 |
| Jun 8, 2010 | 22.53 |
| Jun 7, 2010 | 22.52 |
| Jun 4, 2010 | 22.51 |
| Jun 3, 2010 | 22.49 |
| Jun 2, 2010 | 22.47 |
| Jun 1, 2010 | 22.45 |
| May 28, 2010 | 22.43 |
| May 27, 2010 | 22.40 |
| May 26, 2010 | 22.38 |
| May 25, 2010 | 22.35 |
| May 24, 2010 | 22.33 |
| May 21, 2010 | 22.31 |
| May 20, 2010 | 22.28 |
| May 19, 2010 | 22.26 |
| May 18, 2010 | 22.23 |
| May 17, 2010 | 22.20 |
| May 14, 2010 | 22.17 |
| May 13, 2010 | 22.14 |
| May 12, 2010 | 22.10 |
| May 11, 2010 | 22.06 |
| May 10, 2010 | 22.03 |
| May 7, 2010 | 21.99 |
| May 6, 2010 | 21.96 |
| May 5, 2010 | 21.92 |
| May 4, 2010 | 21.88 |
| May 3, 2010 | 21.83 |
| Apr 30, 2010 | 21.78 |
| Apr 29, 2010 | 21.74 |
| Apr 28, 2010 | 21.68 |
| Apr 27, 2010 | 21.64 |
| Apr 26, 2010 | 21.58 |
| Apr 23, 2010 | 21.53 |
| Apr 22, 2010 | 21.47 |
| Apr 21, 2010 | 21.40 |
| Apr 20, 2010 | 21.35 |
| Apr 19, 2010 | 21.30 |
| Apr 16, 2010 | 21.24 |
| Apr 15, 2010 | 21.18 |
| Apr 14, 2010 | 21.11 |
| Apr 13, 2010 | 21.06 |
| Apr 12, 2010 | 21.01 |
| Apr 9, 2010 | 20.94 |
| Apr 8, 2010 | 20.89 |
| Apr 7, 2010 | 20.83 |
| Apr 6, 2010 | 20.78 |
| Apr 5, 2010 | 20.74 |
| Apr 1, 2010 | 20.69 |
| Mar 31, 2010 | 20.64 |
| Mar 30, 2010 | 20.59 |
| Mar 29, 2010 | 20.54 |
| Mar 26, 2010 | 20.48 |
| Mar 25, 2010 | 20.44 |
| Mar 24, 2010 | 20.39 |
| Mar 23, 2010 | 20.34 |
| Mar 22, 2010 | 20.29 |
| Mar 19, 2010 | 20.24 |
| Mar 18, 2010 | 20.20 |
| Mar 17, 2010 | 20.15 |
| Mar 16, 2010 | 20.10 |
| Mar 15, 2010 | 20.07 |
| Mar 12, 2010 | 20.04 |
| Mar 11, 2010 | 20.01 |
| Mar 10, 2010 | 19.98 |
| Mar 9, 2010 | 19.96 |
| Mar 8, 2010 | 19.94 |
| Mar 5, 2010 | 19.92 |
| Mar 4, 2010 | 19.90 |
| Mar 3, 2010 | 19.88 |
| Mar 2, 2010 | 19.86 |
| Mar 1, 2010 | 19.85 |
| Feb 26, 2010 | 19.84 |
| Feb 25, 2010 | 19.82 |
| Feb 24, 2010 | 19.82 |
| Feb 23, 2010 | 19.82 |
| Feb 22, 2010 | 19.83 |
| Feb 19, 2010 | 19.83 |
| Feb 18, 2010 | 19.83 |
| Feb 17, 2010 | 19.82 |
| Feb 16, 2010 | 19.81 |
| Feb 12, 2010 | 19.80 |
| Feb 11, 2010 | 19.79 |
| Feb 10, 2010 | 19.80 |
| Feb 9, 2010 | 19.80 |
| Feb 8, 2010 | 19.81 |
| Feb 5, 2010 | 19.80 |
| Feb 4, 2010 | 19.80 |
| Feb 3, 2010 | 19.80 |
| Feb 2, 2010 | 19.79 |
| Feb 1, 2010 | 19.80 |
| Jan 29, 2010 | 19.80 |
| Jan 28, 2010 | 19.81 |
| Jan 27, 2010 | 19.82 |
| Jan 26, 2010 | 19.82 |
| Jan 25, 2010 | 19.82 |
| Jan 22, 2010 | 19.82 |
| Jan 21, 2010 | 19.83 |
| Jan 20, 2010 | 19.84 |
| Jan 19, 2010 | 19.84 |
| Jan 15, 2010 | 19.85 |
| Jan 14, 2010 | 19.86 |
| Jan 13, 2010 | 19.87 |
| Jan 12, 2010 | 19.88 |
| Jan 11, 2010 | 19.88 |
| Jan 8, 2010 | 19.88 |
| Jan 7, 2010 | 19.88 |
| Jan 6, 2010 | 19.88 |
| Jan 5, 2010 | 19.90 |
| Jan 4, 2010 | 19.91 |
| Dec 31, 2009 | 19.93 |
| Dec 30, 2009 | 19.94 |
| Dec 29, 2009 | 19.96 |
| Dec 28, 2009 | 19.98 |
| Dec 24, 2009 | 20.01 |
| Dec 23, 2009 | 20.02 |
| Dec 22, 2009 | 20.03 |
| Dec 21, 2009 | 20.04 |
| Dec 18, 2009 | 20.06 |
| Dec 17, 2009 | 20.08 |
| Dec 16, 2009 | 20.11 |
| Dec 15, 2009 | 20.14 |
| Dec 14, 2009 | 20.18 |
| Dec 11, 2009 | 20.22 |
| Dec 10, 2009 | 20.27 |
| Dec 9, 2009 | 20.32 |
| Dec 8, 2009 | 20.36 |
| Dec 7, 2009 | 20.41 |
| Dec 4, 2009 | 20.45 |
| Dec 3, 2009 | 20.49 |
| Dec 2, 2009 | 20.53 |
| Dec 1, 2009 | 20.57 |
| Nov 30, 2009 | 20.60 |
| Nov 27, 2009 | 20.64 |
| Nov 25, 2009 | 20.67 |
| Nov 24, 2009 | 20.70 |
| Nov 23, 2009 | 20.73 |
| Nov 20, 2009 | 20.76 |
| Nov 19, 2009 | 20.81 |
| Nov 18, 2009 | 20.85 |
| Nov 17, 2009 | 20.87 |
| Nov 16, 2009 | 20.89 |
| Nov 13, 2009 | 20.91 |
| Nov 12, 2009 | 20.94 |
| Nov 11, 2009 | 20.97 |
| Nov 10, 2009 | 21.00 |
| Nov 9, 2009 | 21.04 |
| Nov 6, 2009 | 21.09 |
| Nov 5, 2009 | 21.13 |
| Nov 4, 2009 | 21.17 |
| Nov 3, 2009 | 21.22 |
| Nov 2, 2009 | 21.29 |
| Oct 30, 2009 | 21.35 |
| Oct 29, 2009 | 21.42 |
| Oct 28, 2009 | 21.50 |
| Oct 27, 2009 | 21.58 |
| Oct 26, 2009 | 21.67 |
| Oct 23, 2009 | 21.75 |
| Oct 22, 2009 | 21.84 |
| Oct 21, 2009 | 21.92 |
| Oct 20, 2009 | 22.01 |
| Oct 19, 2009 | 22.07 |
| Oct 16, 2009 | 22.13 |
| Oct 15, 2009 | 22.19 |
| Oct 14, 2009 | 22.26 |
| Oct 13, 2009 | 22.30 |
| Oct 12, 2009 | 22.35 |
| Oct 9, 2009 | 22.39 |
| Oct 8, 2009 | 22.44 |
| Oct 7, 2009 | 22.49 |
| Oct 6, 2009 | 22.52 |
| Oct 5, 2009 | 22.55 |
| Oct 2, 2009 | 22.57 |
| Oct 1, 2009 | 22.61 |
| Sep 30, 2009 | 22.65 |
| Sep 29, 2009 | 22.68 |
| Sep 28, 2009 | 22.71 |
| Sep 25, 2009 | 22.74 |
| Sep 24, 2009 | 22.79 |
| Sep 23, 2009 | 22.83 |
| Sep 22, 2009 | 22.87 |
| Sep 21, 2009 | 22.91 |
| Sep 18, 2009 | 22.95 |
| Sep 17, 2009 | 22.97 |
| Sep 16, 2009 | 23.00 |
| Sep 15, 2009 | 23.04 |
| Sep 14, 2009 | 23.08 |
| Sep 11, 2009 | 23.11 |
| Sep 10, 2009 | 23.14 |
| Sep 9, 2009 | 23.17 |
| Sep 8, 2009 | 23.22 |
| Sep 4, 2009 | 23.26 |
| Sep 3, 2009 | 23.29 |
| Sep 2, 2009 | 23.34 |
| Sep 1, 2009 | 23.39 |
| Aug 31, 2009 | 23.45 |
| Aug 28, 2009 | 23.49 |
| Aug 27, 2009 | 23.52 |
| Aug 26, 2009 | 23.55 |
| Aug 25, 2009 | 23.58 |
| Aug 24, 2009 | 23.62 |
| Aug 21, 2009 | 23.64 |
| Aug 20, 2009 | 23.65 |
| Aug 19, 2009 | 23.67 |
| Aug 18, 2009 | 23.70 |
| Aug 17, 2009 | 23.74 |
| Aug 14, 2009 | 23.77 |
| Aug 13, 2009 | 23.78 |
| Aug 12, 2009 | 23.80 |
| Aug 11, 2009 | 23.80 |
| Aug 10, 2009 | 23.81 |
| Aug 7, 2009 | 23.82 |
| Aug 6, 2009 | 23.81 |
| Aug 5, 2009 | 23.80 |
| Aug 4, 2009 | 23.78 |
| Aug 3, 2009 | 23.77 |
| Jul 31, 2009 | 23.75 |
| Jul 30, 2009 | 23.72 |
| Jul 29, 2009 | 23.67 |
| Jul 28, 2009 | 23.63 |
| Jul 27, 2009 | 23.59 |
| Jul 24, 2009 | 23.54 |
| Jul 23, 2009 | 23.49 |
| Jul 22, 2009 | 23.44 |
| Jul 21, 2009 | 23.40 |
| Jul 20, 2009 | 23.35 |
| Jul 17, 2009 | 23.31 |
| Jul 16, 2009 | 23.28 |
| Jul 15, 2009 | 23.25 |
| Jul 14, 2009 | 23.22 |
| Jul 13, 2009 | 23.19 |
| Jul 10, 2009 | 23.17 |
| Jul 9, 2009 | 23.17 |
| Jul 8, 2009 | 23.18 |
| Jul 7, 2009 | 23.19 |
| Jul 6, 2009 | 23.19 |
| Jul 2, 2009 | 23.19 |
| Jul 1, 2009 | 23.20 |
| Jun 30, 2009 | 23.20 |
| Jun 29, 2009 | 23.21 |
| Jun 26, 2009 | 23.22 |
| Jun 25, 2009 | 23.23 |
| Jun 24, 2009 | 23.24 |
| Jun 23, 2009 | 23.25 |
| Jun 22, 2009 | 23.26 |
| Jun 19, 2009 | 23.27 |
| Jun 18, 2009 | 23.26 |
| Jun 17, 2009 | 23.25 |
| Jun 16, 2009 | 23.25 |
| Jun 15, 2009 | 23.24 |
| Jun 12, 2009 | 23.21 |
| Jun 11, 2009 | 23.18 |
| Jun 10, 2009 | 23.15 |
| Jun 9, 2009 | 23.10 |
| Jun 8, 2009 | 23.04 |
| Jun 5, 2009 | 22.98 |
| Jun 4, 2009 | 22.92 |
| Jun 3, 2009 | 22.87 |
| Jun 2, 2009 | 22.82 |
| Jun 1, 2009 | 22.76 |
| May 29, 2009 | 22.71 |
| May 28, 2009 | 22.67 |
| May 27, 2009 | 22.64 |
| May 26, 2009 | 22.59 |
| May 22, 2009 | 22.54 |
| May 21, 2009 | 22.49 |
| May 20, 2009 | 22.46 |
| May 19, 2009 | 22.42 |
| May 18, 2009 | 22.37 |
| May 15, 2009 | 22.33 |
| May 14, 2009 | 22.32 |
| May 13, 2009 | 22.29 |
| May 12, 2009 | 22.29 |
| May 11, 2009 | 22.27 |
| May 8, 2009 | 22.22 |
| May 7, 2009 | 22.18 |
| May 6, 2009 | 22.14 |
| May 5, 2009 | 22.10 |
| May 4, 2009 | 22.05 |
| May 1, 2009 | 22.01 |
| Apr 30, 2009 | 21.95 |
| Apr 29, 2009 | 21.88 |
| Apr 28, 2009 | 21.79 |
| Apr 27, 2009 | 21.71 |
| Apr 24, 2009 | 21.61 |
| Apr 23, 2009 | 21.53 |
| Apr 22, 2009 | 21.45 |
| Apr 21, 2009 | 21.37 |
| Apr 20, 2009 | 21.29 |
| Apr 17, 2009 | 21.19 |
| Apr 16, 2009 | 21.06 |
| Apr 15, 2009 | 20.96 |
| Apr 14, 2009 | 20.87 |
| Apr 13, 2009 | 20.77 |
| Apr 9, 2009 | 20.67 |
| Apr 8, 2009 | 20.58 |
| Apr 7, 2009 | 20.49 |
| Apr 6, 2009 | 20.42 |
| Apr 3, 2009 | 20.34 |
| Apr 2, 2009 | 20.26 |
| Apr 1, 2009 | 20.18 |
| Mar 31, 2009 | 20.13 |
| Mar 30, 2009 | 20.09 |
| Mar 27, 2009 | 20.06 |
| Mar 26, 2009 | 20.02 |
| Mar 25, 2009 | 19.97 |
| Mar 24, 2009 | 19.93 |
| Mar 23, 2009 | 19.87 |
| Mar 20, 2009 | 19.81 |
| Mar 19, 2009 | 19.76 |
| Mar 18, 2009 | 19.71 |
| Mar 17, 2009 | 19.65 |
| Mar 16, 2009 | 19.62 |
| Mar 13, 2009 | 19.59 |
| Mar 12, 2009 | 19.57 |
| Mar 11, 2009 | 19.54 |
| Mar 10, 2009 | 19.51 |
| Mar 9, 2009 | 19.51 |
| Mar 6, 2009 | 19.54 |
| Mar 5, 2009 | 19.56 |
| Mar 4, 2009 | 19.55 |
| Mar 3, 2009 | 19.55 |
| Mar 2, 2009 | 19.57 |
| Feb 27, 2009 | 19.59 |
| Feb 26, 2009 | 19.59 |
| Feb 25, 2009 | 19.60 |
| Feb 24, 2009 | 19.61 |
| Feb 23, 2009 | 19.62 |
| Feb 20, 2009 | 19.62 |
| Feb 19, 2009 | 19.64 |
| Feb 18, 2009 | 19.66 |
| Feb 17, 2009 | 19.68 |
| Feb 13, 2009 | 19.68 |
| Feb 12, 2009 | 19.69 |
| Feb 11, 2009 | 19.72 |
| Feb 10, 2009 | 19.75 |
| Feb 9, 2009 | 19.76 |
| Feb 6, 2009 | 19.78 |
| Feb 5, 2009 | 19.78 |
| Feb 4, 2009 | 19.79 |
| Feb 3, 2009 | 19.82 |
| Feb 2, 2009 | 19.84 |
| Jan 30, 2009 | 19.86 |
| Jan 29, 2009 | 19.89 |
| Jan 28, 2009 | 19.89 |
| Jan 27, 2009 | 19.90 |
| Jan 26, 2009 | 19.92 |
| Jan 23, 2009 | 19.94 |
| Jan 22, 2009 | 19.94 |
| Jan 21, 2009 | 19.96 |
| Jan 20, 2009 | 19.99 |
| Jan 16, 2009 | 20.01 |
| Jan 15, 2009 | 20.03 |
| Jan 14, 2009 | 20.07 |
| Jan 13, 2009 | 20.10 |
| Jan 12, 2009 | 20.14 |
| Jan 9, 2009 | 20.17 |
| Jan 8, 2009 | 20.21 |
| Jan 7, 2009 | 20.25 |
| Jan 6, 2009 | 20.30 |
| Jan 5, 2009 | 20.33 |
| Jan 2, 2009 | 20.36 |
| Dec 31, 2008 | 20.40 |
| Dec 30, 2008 | 20.42 |
| Dec 29, 2008 | 20.45 |
| Dec 26, 2008 | 20.48 |
| Dec 24, 2008 | 20.50 |
| Dec 23, 2008 | 20.50 |
| Dec 22, 2008 | 20.51 |
| Dec 19, 2008 | 20.52 |
| Dec 18, 2008 | 20.51 |
| Dec 17, 2008 | 20.51 |
| Dec 16, 2008 | 20.50 |
| Dec 15, 2008 | 20.49 |
| Dec 12, 2008 | 20.51 |
| Dec 11, 2008 | 20.53 |
| Dec 10, 2008 | 20.56 |
| Dec 9, 2008 | 20.57 |
| Dec 8, 2008 | 20.58 |
| Dec 5, 2008 | 20.59 |
| Dec 4, 2008 | 20.61 |
| Dec 3, 2008 | 20.62 |
| Dec 2, 2008 | 20.65 |
| Dec 1, 2008 | 20.68 |
| Nov 28, 2008 | 20.74 |
| Nov 26, 2008 | 20.78 |
| Nov 25, 2008 | 20.83 |
| Nov 24, 2008 | 20.89 |
| Nov 21, 2008 | 20.96 |
| Nov 20, 2008 | 21.04 |
| Nov 19, 2008 | 21.14 |
| Nov 18, 2008 | 21.23 |
| Nov 17, 2008 | 21.31 |
| Nov 14, 2008 | 21.40 |
| Nov 13, 2008 | 21.49 |
| Nov 12, 2008 | 21.56 |
| Nov 11, 2008 | 21.64 |
| Nov 10, 2008 | 21.72 |
| Nov 7, 2008 | 21.81 |
| Nov 6, 2008 | 21.88 |
| Nov 5, 2008 | 21.96 |
| Nov 4, 2008 | 22.03 |
| Nov 3, 2008 | 22.08 |
| Oct 31, 2008 | 22.12 |
| Oct 30, 2008 | 22.16 |
| Oct 29, 2008 | 22.21 |
| Oct 28, 2008 | 22.27 |
| Oct 27, 2008 | 22.34 |
| Oct 24, 2008 | 22.43 |
| Oct 23, 2008 | 22.51 |
| Oct 22, 2008 | 22.57 |
| Oct 21, 2008 | 22.64 |
| Oct 20, 2008 | 22.70 |
| Oct 17, 2008 | 22.77 |
| Oct 16, 2008 | 22.83 |
| Oct 15, 2008 | 22.90 |
| Oct 14, 2008 | 22.97 |
| Oct 13, 2008 | 23.02 |
| Oct 10, 2008 | 23.06 |
| Oct 9, 2008 | 23.11 |
| Oct 8, 2008 | 23.17 |
| Oct 7, 2008 | 23.22 |
| Oct 6, 2008 | 23.27 |
| Oct 3, 2008 | 23.32 |
| Oct 2, 2008 | 23.40 |
| Oct 1, 2008 | 23.47 |
| Sep 30, 2008 | 23.53 |
| Sep 29, 2008 | 23.59 |
| Sep 26, 2008 | 23.66 |
| Sep 25, 2008 | 23.71 |
| Sep 24, 2008 | 23.76 |
| Sep 23, 2008 | 23.81 |
| Sep 22, 2008 | 23.85 |
| Sep 19, 2008 | 23.88 |
| Sep 18, 2008 | 23.90 |
| Sep 17, 2008 | 23.91 |
| Sep 16, 2008 | 23.95 |
| Sep 15, 2008 | 23.97 |
| Sep 12, 2008 | 24.00 |
| Sep 11, 2008 | 24.01 |
| Sep 10, 2008 | 24.03 |
| Sep 9, 2008 | 24.04 |
| Sep 8, 2008 | 24.06 |
| Sep 5, 2008 | 24.07 |
| Sep 4, 2008 | 24.09 |
| Sep 3, 2008 | 24.11 |
| Sep 2, 2008 | 24.13 |
| Aug 29, 2008 | 24.15 |
| Aug 28, 2008 | 24.18 |
| Aug 27, 2008 | 24.21 |
| Aug 26, 2008 | 24.25 |
| Aug 25, 2008 | 24.29 |
| Aug 22, 2008 | 24.33 |
| Aug 21, 2008 | 24.36 |
| Aug 20, 2008 | 24.41 |
| Aug 19, 2008 | 24.43 |
| Aug 18, 2008 | 24.44 |
| Aug 15, 2008 | 24.45 |
| Aug 14, 2008 | 24.45 |
| Aug 13, 2008 | 24.46 |
| Aug 12, 2008 | 24.48 |
| Aug 11, 2008 | 24.49 |
| Aug 8, 2008 | 24.49 |
| Aug 7, 2008 | 24.50 |
| Aug 6, 2008 | 24.50 |
| Aug 5, 2008 | 24.51 |
| Aug 4, 2008 | 24.53 |
| Aug 1, 2008 | 24.56 |
| Jul 31, 2008 | 24.59 |
| Jul 30, 2008 | 24.62 |
| Jul 29, 2008 | 24.66 |
| Jul 28, 2008 | 24.71 |
| Jul 25, 2008 | 24.77 |
| Jul 24, 2008 | 24.82 |
| Jul 23, 2008 | 24.88 |
| Jul 22, 2008 | 24.91 |
| Jul 21, 2008 | 24.96 |
| Jul 18, 2008 | 25.04 |
| Jul 17, 2008 | 25.12 |
| Jul 16, 2008 | 25.18 |
| Jul 15, 2008 | 25.24 |
| Jul 14, 2008 | 25.32 |
| Jul 11, 2008 | 25.42 |
| Jul 10, 2008 | 25.50 |
| Jul 9, 2008 | 25.54 |
| Jul 8, 2008 | 25.59 |
| Jul 7, 2008 | 25.65 |
| Jul 3, 2008 | 25.70 |
| Jul 2, 2008 | 25.74 |
| Jul 1, 2008 | 25.78 |
| Jun 30, 2008 | 25.82 |
| Jun 27, 2008 | 25.86 |
| Jun 26, 2008 | 25.91 |
| Jun 25, 2008 | 25.96 |
| Jun 24, 2008 | 26.01 |
| Jun 23, 2008 | 26.07 |
| Jun 20, 2008 | 26.11 |
| Jun 19, 2008 | 26.14 |
| Jun 18, 2008 | 26.15 |
| Jun 17, 2008 | 26.17 |
| Jun 16, 2008 | 26.20 |
| Jun 13, 2008 | 26.23 |
| Jun 12, 2008 | 26.23 |
| Jun 11, 2008 | 26.23 |
| Jun 10, 2008 | 26.24 |
| Jun 9, 2008 | 26.24 |
| Jun 6, 2008 | 26.24 |
| Jun 5, 2008 | 26.23 |
| Jun 4, 2008 | 26.22 |
| Jun 3, 2008 | 26.22 |
| Jun 2, 2008 | 26.23 |
| May 30, 2008 | 26.23 |
| May 29, 2008 | 26.22 |
| May 28, 2008 | 26.21 |
| May 27, 2008 | 26.21 |
| May 23, 2008 | 26.23 |
| May 22, 2008 | 26.25 |
| May 21, 2008 | 26.27 |
| May 20, 2008 | 26.30 |
| May 19, 2008 | 26.32 |
| May 16, 2008 | 26.35 |
| May 15, 2008 | 26.38 |
| May 14, 2008 | 26.38 |
| May 13, 2008 | 26.39 |
| May 12, 2008 | 26.38 |
| May 9, 2008 | 26.38 |
| May 8, 2008 | 26.38 |
| May 7, 2008 | 26.38 |
| May 6, 2008 | 26.38 |
| May 5, 2008 | 26.39 |
| May 2, 2008 | 26.40 |
| May 1, 2008 | 26.42 |
| Apr 30, 2008 | 26.43 |
| Apr 29, 2008 | 26.44 |
| Apr 28, 2008 | 26.46 |
| Apr 25, 2008 | 26.48 |
| Apr 24, 2008 | 26.51 |
| Apr 23, 2008 | 26.53 |
| Apr 22, 2008 | 26.57 |
| Apr 21, 2008 | 26.60 |
| Apr 18, 2008 | 26.64 |
| Apr 17, 2008 | 26.68 |
| Apr 16, 2008 | 26.72 |
| Apr 15, 2008 | 26.77 |
| Apr 14, 2008 | 26.82 |
| Apr 11, 2008 | 26.88 |
| Apr 10, 2008 | 26.89 |
| Apr 9, 2008 | 26.89 |
| Apr 8, 2008 | 26.90 |
| Apr 7, 2008 | 26.90 |
| Apr 4, 2008 | 26.90 |
| Apr 3, 2008 | 26.90 |
| Apr 2, 2008 | 26.89 |
| Apr 1, 2008 | 26.90 |
| Mar 31, 2008 | 26.90 |
| Mar 28, 2008 | 26.94 |
| Mar 27, 2008 | 26.97 |
| Mar 26, 2008 | 27.02 |
| Mar 25, 2008 | 27.07 |
| Mar 24, 2008 | 27.10 |
| Mar 20, 2008 | 27.14 |
| Mar 19, 2008 | 27.17 |
| Mar 18, 2008 | 27.23 |
| Mar 17, 2008 | 27.30 |
| Mar 14, 2008 | 27.38 |
| Mar 13, 2008 | 27.44 |
| Mar 12, 2008 | 27.51 |
| Mar 11, 2008 | 27.58 |
| Mar 10, 2008 | 27.64 |
| Mar 7, 2008 | 27.71 |
| Mar 6, 2008 | 27.79 |
| Mar 5, 2008 | 27.86 |
| Mar 4, 2008 | 27.93 |
| Mar 3, 2008 | 28.02 |
| Feb 29, 2008 | 28.10 |
| Feb 28, 2008 | 28.18 |
| Feb 27, 2008 | 28.23 |
| Feb 26, 2008 | 28.28 |
| Feb 25, 2008 | 28.32 |
| Feb 22, 2008 | 28.38 |
| Feb 21, 2008 | 28.43 |
| Feb 20, 2008 | 28.50 |
| Feb 19, 2008 | 28.54 |
| Feb 15, 2008 | 28.59 |
| Feb 14, 2008 | 28.65 |
| Feb 13, 2008 | 28.70 |
| Feb 12, 2008 | 28.73 |
| Feb 11, 2008 | 28.78 |
| Feb 8, 2008 | 28.83 |
| Feb 7, 2008 | 28.86 |
| Feb 6, 2008 | 28.90 |
| Feb 5, 2008 | 28.94 |
| Feb 4, 2008 | 28.95 |
| Feb 1, 2008 | 28.97 |
| Jan 31, 2008 | 28.96 |
| Jan 30, 2008 | 28.97 |
| Jan 29, 2008 | 29.00 |
| Jan 28, 2008 | 29.04 |
| Jan 25, 2008 | 29.09 |
| Jan 24, 2008 | 29.13 |
| Jan 23, 2008 | 29.17 |
| Jan 22, 2008 | 29.21 |
| Jan 18, 2008 | 29.27 |
| Jan 17, 2008 | 29.36 |
| Jan 16, 2008 | 29.45 |
| Jan 15, 2008 | 29.53 |
| Jan 14, 2008 | 29.63 |
| Jan 11, 2008 | 29.73 |
| Jan 10, 2008 | 29.82 |
| Jan 9, 2008 | 29.89 |
| Jan 8, 2008 | 29.96 |
| Jan 7, 2008 | 30.04 |
| Jan 4, 2008 | 30.12 |
| Jan 3, 2008 | 30.20 |
| Jan 2, 2008 | 30.26 |
| Dec 31, 2007 | 30.29 |
| Dec 28, 2007 | 30.33 |
| Dec 27, 2007 | 30.40 |
| Dec 26, 2007 | 30.46 |
| Dec 24, 2007 | 30.50 |
| Dec 21, 2007 | 30.57 |
| Dec 20, 2007 | 30.62 |
| Dec 19, 2007 | 30.69 |
| Dec 18, 2007 | 30.75 |
| Dec 17, 2007 | 30.81 |
| Dec 14, 2007 | 30.87 |
| Dec 13, 2007 | 30.94 |
| Dec 12, 2007 | 31.03 |
| Dec 11, 2007 | 31.11 |
| Dec 10, 2007 | 31.18 |
| Dec 7, 2007 | 31.24 |
| Dec 6, 2007 | 31.31 |
| Dec 5, 2007 | 31.36 |
| Dec 4, 2007 | 31.43 |
| Dec 3, 2007 | 31.49 |
| Nov 30, 2007 | 31.55 |
| Nov 29, 2007 | 31.59 |
| Nov 28, 2007 | 31.65 |
| Nov 27, 2007 | 31.70 |
| Nov 26, 2007 | 31.76 |
| Nov 23, 2007 | 31.82 |
| Nov 21, 2007 | 31.87 |
| Nov 20, 2007 | 31.92 |
| Nov 19, 2007 | 31.96 |
| Nov 16, 2007 | 32.00 |
| Nov 15, 2007 | 32.04 |
| Nov 14, 2007 | 32.12 |
| Nov 13, 2007 | 32.20 |
| Nov 12, 2007 | 32.28 |
| Nov 9, 2007 | 32.36 |
| Nov 8, 2007 | 32.45 |
| Nov 7, 2007 | 32.55 |
| Nov 6, 2007 | 32.65 |
| Nov 5, 2007 | 32.74 |
| Nov 2, 2007 | 32.82 |
| Nov 1, 2007 | 32.89 |
| Oct 31, 2007 | 32.96 |
| Oct 30, 2007 | 33.02 |
| Oct 29, 2007 | 33.07 |
| Oct 26, 2007 | 33.12 |
| Oct 25, 2007 | 33.19 |
| Oct 24, 2007 | 33.27 |
| Oct 23, 2007 | 33.34 |
| Oct 22, 2007 | 33.40 |
| Oct 19, 2007 | 33.46 |
| Oct 18, 2007 | 33.53 |
| Oct 17, 2007 | 33.59 |
| Oct 16, 2007 | 33.65 |
| Oct 15, 2007 | 33.72 |
| Oct 12, 2007 | 33.79 |
| Oct 11, 2007 | 33.85 |
| Oct 10, 2007 | 33.90 |
| Oct 9, 2007 | 33.93 |
| Oct 8, 2007 | 33.97 |
| Oct 5, 2007 | 34.01 |
| Oct 4, 2007 | 34.04 |
| Oct 3, 2007 | 34.09 |
| Oct 2, 2007 | 34.12 |
| Oct 1, 2007 | 34.14 |
| Sep 28, 2007 | 34.16 |
| Sep 27, 2007 | 34.19 |
| Sep 26, 2007 | 34.21 |
| Sep 25, 2007 | 34.23 |
| Sep 24, 2007 | 34.26 |
| Sep 21, 2007 | 34.29 |
| Sep 20, 2007 | 34.31 |
| Sep 19, 2007 | 34.33 |
| Sep 18, 2007 | 34.36 |
| Sep 17, 2007 | 34.39 |
| Sep 14, 2007 | 34.43 |
| Sep 13, 2007 | 34.46 |
| Sep 12, 2007 | 34.49 |
| Sep 11, 2007 | 34.53 |
| Sep 10, 2007 | 34.57 |
| Sep 7, 2007 | 34.61 |
| Sep 6, 2007 | 34.65 |
| Sep 5, 2007 | 34.68 |
| Sep 4, 2007 | 34.71 |
| Aug 31, 2007 | 34.74 |
| Aug 30, 2007 | 34.78 |
| Aug 29, 2007 | 34.82 |
| Aug 28, 2007 | 34.86 |
| Aug 27, 2007 | 34.90 |
| Aug 24, 2007 | 34.93 |
| Aug 23, 2007 | 34.96 |
| Aug 22, 2007 | 34.97 |
| Aug 21, 2007 | 34.98 |
| Aug 20, 2007 | 35.00 |
| Aug 17, 2007 | 35.01 |
| Aug 16, 2007 | 35.04 |
| Aug 15, 2007 | 35.07 |
| Aug 14, 2007 | 35.10 |
| Aug 13, 2007 | 35.14 |
| Aug 10, 2007 | 35.17 |
| Aug 9, 2007 | 35.22 |
| Aug 8, 2007 | 35.29 |
| Aug 7, 2007 | 35.33 |
| Aug 6, 2007 | 35.35 |
| Aug 3, 2007 | 35.37 |
| Aug 2, 2007 | 35.40 |
| Aug 1, 2007 | 35.42 |
| Jul 31, 2007 | 35.46 |
| Jul 30, 2007 | 35.48 |
| Jul 27, 2007 | 35.50 |
| Jul 26, 2007 | 35.53 |
| Jul 25, 2007 | 35.54 |
| Jul 24, 2007 | 35.54 |
| Jul 23, 2007 | 35.53 |
| Jul 20, 2007 | 35.51 |
| Jul 19, 2007 | 35.51 |
| Jul 18, 2007 | 35.52 |
| Jul 17, 2007 | 35.53 |
| Jul 16, 2007 | 35.53 |
| Jul 13, 2007 | 35.54 |
| Jul 12, 2007 | 35.51 |
| Jul 11, 2007 | 35.48 |
| Jul 10, 2007 | 35.46 |
| Jul 9, 2007 | 35.43 |
| Jul 6, 2007 | 35.38 |
| Jul 5, 2007 | 35.34 |
| Jul 3, 2007 | 35.29 |
| Jul 2, 2007 | 35.24 |
| Jun 29, 2007 | 35.20 |
| Jun 28, 2007 | 35.16 |
| Jun 27, 2007 | 35.12 |
| Jun 26, 2007 | 35.07 |
| Jun 25, 2007 | 35.03 |
| Jun 22, 2007 | 34.99 |
| Jun 21, 2007 | 34.94 |
| Jun 20, 2007 | 34.89 |
| Jun 19, 2007 | 34.83 |
| Jun 18, 2007 | 34.76 |
| Jun 15, 2007 | 34.70 |
| Jun 14, 2007 | 34.64 |
| Jun 13, 2007 | 34.57 |
| Jun 12, 2007 | 34.51 |
| Jun 11, 2007 | 34.45 |
| Jun 8, 2007 | 34.39 |
| Jun 7, 2007 | 34.33 |
| Jun 6, 2007 | 34.28 |
| Jun 5, 2007 | 34.22 |
| Jun 4, 2007 | 34.14 |
| Jun 1, 2007 | 34.05 |
| May 31, 2007 | 33.97 |
| May 30, 2007 | 33.89 |
| May 29, 2007 | 33.82 |
| May 25, 2007 | 33.74 |
| May 24, 2007 | 33.66 |
| May 23, 2007 | 33.59 |
| May 22, 2007 | 33.51 |
| May 21, 2007 | 33.43 |
| May 18, 2007 | 33.35 |
| May 17, 2007 | 33.27 |
| May 16, 2007 | 33.20 |
| May 15, 2007 | 33.11 |
| May 14, 2007 | 33.04 |
| May 11, 2007 | 32.97 |
| May 10, 2007 | 32.91 |
| May 9, 2007 | 32.86 |
| May 8, 2007 | 32.81 |
| May 7, 2007 | 32.78 |
| May 4, 2007 | 32.74 |
| May 3, 2007 | 32.71 |
| May 2, 2007 | 32.69 |
| May 1, 2007 | 32.66 |
| Apr 30, 2007 | 32.64 |
| Apr 27, 2007 | 32.61 |
| Apr 26, 2007 | 32.58 |
| Apr 25, 2007 | 32.54 |
| Apr 24, 2007 | 32.51 |
| Apr 23, 2007 | 32.48 |
| Apr 20, 2007 | 32.45 |
| Apr 19, 2007 | 32.43 |
| Apr 18, 2007 | 32.40 |
| Apr 17, 2007 | 32.35 |
| Apr 16, 2007 | 32.30 |
| Apr 13, 2007 | 32.25 |
| Apr 12, 2007 | 32.20 |
| Apr 11, 2007 | 32.14 |
| Apr 10, 2007 | 32.08 |
| Apr 9, 2007 | 32.00 |
| Apr 5, 2007 | 31.92 |
| Apr 4, 2007 | 31.84 |
| Apr 3, 2007 | 31.76 |
| Apr 2, 2007 | 31.69 |
| Mar 30, 2007 | 31.61 |
| Mar 29, 2007 | 31.53 |
| Mar 28, 2007 | 31.47 |
| Mar 27, 2007 | 31.41 |
| Mar 26, 2007 | 31.35 |
| Mar 23, 2007 | 31.28 |
| Mar 22, 2007 | 31.21 |
| Mar 21, 2007 | 31.15 |
| Mar 20, 2007 | 31.07 |
| Mar 19, 2007 | 31.00 |
| Mar 16, 2007 | 30.93 |
| Mar 15, 2007 | 30.87 |
| Mar 14, 2007 | 30.80 |
| Mar 13, 2007 | 30.74 |
| Mar 12, 2007 | 30.69 |
| Mar 9, 2007 | 30.61 |
| Mar 8, 2007 | 30.54 |
| Mar 7, 2007 | 30.47 |
| Mar 6, 2007 | 30.40 |
| Mar 5, 2007 | 30.32 |
| Mar 2, 2007 | 30.25 |
| Mar 1, 2007 | 30.19 |
| Feb 28, 2007 | 30.12 |
| Feb 27, 2007 | 30.04 |
| Feb 26, 2007 | 29.96 |
| Feb 23, 2007 | 29.87 |
| Feb 22, 2007 | 29.78 |
| Feb 21, 2007 | 29.70 |
| Feb 20, 2007 | 29.61 |
| Feb 16, 2007 | 29.55 |
| Feb 15, 2007 | 29.49 |
| Feb 14, 2007 | 29.43 |
| Feb 13, 2007 | 29.37 |
| Feb 12, 2007 | 29.32 |
| Feb 9, 2007 | 29.27 |
| Feb 8, 2007 | 29.22 |
| Feb 7, 2007 | 29.16 |
| Feb 6, 2007 | 29.10 |
| Feb 5, 2007 | 29.05 |
| Feb 2, 2007 | 28.98 |
| Feb 1, 2007 | 28.92 |
| Jan 31, 2007 | 28.84 |
| Jan 30, 2007 | 28.78 |
| Jan 29, 2007 | 28.71 |
| Jan 26, 2007 | 28.65 |
| Jan 25, 2007 | 28.58 |
| Jan 24, 2007 | 28.51 |
| Jan 23, 2007 | 28.43 |
| Jan 22, 2007 | 28.35 |
| Jan 19, 2007 | 28.27 |
| Jan 18, 2007 | 28.20 |
| Jan 17, 2007 | 28.12 |
| Jan 16, 2007 | 28.05 |
| Jan 12, 2007 | 27.98 |
| Jan 11, 2007 | 27.90 |
| Jan 10, 2007 | 27.82 |
| Jan 9, 2007 | 27.75 |
| Jan 8, 2007 | 27.67 |
| Jan 5, 2007 | 27.59 |
| Jan 4, 2007 | 27.51 |
| Jan 3, 2007 | 27.42 |
| Dec 29, 2006 | 27.33 |
| Dec 28, 2006 | 27.24 |
| Dec 27, 2006 | 27.14 |
| Dec 26, 2006 | 27.03 |
| Dec 22, 2006 | 26.93 |
| Dec 21, 2006 | 26.82 |
| Dec 20, 2006 | 26.71 |
| Dec 19, 2006 | 26.61 |
| Dec 18, 2006 | 26.50 |
| Dec 15, 2006 | 26.40 |
| Dec 14, 2006 | 26.30 |
| Dec 13, 2006 | 26.20 |
| Dec 12, 2006 | 26.10 |
| Dec 11, 2006 | 25.99 |
| Dec 8, 2006 | 25.87 |
| Dec 7, 2006 | 25.76 |
| Dec 6, 2006 | 25.63 |
| Dec 5, 2006 | 25.51 |
| Dec 4, 2006 | 25.39 |
| Dec 1, 2006 | 25.27 |
| Nov 30, 2006 | 25.15 |
| Nov 29, 2006 | 25.04 |
| Nov 28, 2006 | 24.93 |
| Nov 27, 2006 | 24.83 |
| Nov 24, 2006 | 24.72 |
| Nov 22, 2006 | 24.61 |
| Nov 21, 2006 | 24.50 |
| Nov 20, 2006 | 24.39 |
| Nov 17, 2006 | 24.29 |
| Nov 16, 2006 | 24.19 |
| Nov 15, 2006 | 24.10 |
| Nov 14, 2006 | 24.01 |
| Nov 13, 2006 | 23.92 |
| Nov 10, 2006 | 23.84 |
| Nov 9, 2006 | 23.77 |
| Nov 8, 2006 | 23.69 |
| Nov 7, 2006 | 23.62 |
| Nov 6, 2006 | 23.54 |
| Nov 3, 2006 | 23.47 |
| Nov 2, 2006 | 23.40 |
| Nov 1, 2006 | 23.32 |
| Oct 31, 2006 | 23.24 |
| Oct 30, 2006 | 23.17 |
| Oct 27, 2006 | 23.10 |
| Oct 26, 2006 | 23.02 |
| Oct 25, 2006 | 22.94 |
| Oct 24, 2006 | 22.87 |
| Oct 23, 2006 | 22.80 |
| Oct 20, 2006 | 22.73 |
| Oct 19, 2006 | 22.66 |
| Oct 18, 2006 | 22.59 |
| Oct 17, 2006 | 22.53 |
| Oct 16, 2006 | 22.46 |
| Oct 13, 2006 | 22.39 |
| Oct 12, 2006 | 22.32 |
| Oct 11, 2006 | 22.26 |
| Oct 10, 2006 | 22.20 |
| Oct 9, 2006 | 22.14 |
| Oct 6, 2006 | 22.10 |
| Oct 5, 2006 | 22.05 |
| Oct 4, 2006 | 21.99 |
| Oct 3, 2006 | 21.94 |
| Oct 2, 2006 | 21.89 |
| Sep 29, 2006 | 21.85 |
| Sep 28, 2006 | 21.81 |
| Sep 27, 2006 | 21.76 |
| Sep 26, 2006 | 21.71 |
| Sep 25, 2006 | 21.66 |
| Sep 22, 2006 | 21.60 |
| Sep 21, 2006 | 21.55 |
| Sep 20, 2006 | 21.50 |
| Sep 19, 2006 | 21.45 |
| Sep 18, 2006 | 21.39 |
| Sep 15, 2006 | 21.35 |
| Sep 14, 2006 | 21.30 |
| Sep 13, 2006 | 21.26 |
| Sep 12, 2006 | 21.22 |
| Sep 11, 2006 | 21.18 |
| Sep 8, 2006 | 21.15 |
| Sep 7, 2006 | 21.12 |
| Sep 6, 2006 | 21.09 |
| Sep 5, 2006 | 21.07 |
| Sep 1, 2006 | 21.04 |
| Aug 31, 2006 | 21.01 |
| Aug 30, 2006 | 20.98 |
| Aug 29, 2006 | 20.96 |
| Aug 28, 2006 | 20.94 |
| Aug 25, 2006 | 20.93 |
| Aug 24, 2006 | 20.92 |
| Aug 23, 2006 | 20.91 |
| Aug 22, 2006 | 20.89 |
| Aug 21, 2006 | 20.87 |
| Aug 18, 2006 | 20.85 |
| Aug 17, 2006 | 20.83 |
| Aug 16, 2006 | 20.81 |
| Aug 15, 2006 | 20.79 |
| Aug 14, 2006 | 20.79 |
| Aug 11, 2006 | 20.78 |
| Aug 10, 2006 | 20.77 |
| Aug 9, 2006 | 20.77 |
| Aug 8, 2006 | 20.76 |
| Aug 7, 2006 | 20.76 |
| Aug 4, 2006 | 20.77 |
| Aug 3, 2006 | 20.77 |
| Aug 2, 2006 | 20.78 |
| Aug 1, 2006 | 20.79 |
| Jul 31, 2006 | 20.80 |
| Jul 28, 2006 | 20.80 |
| Jul 27, 2006 | 20.80 |
| Jul 26, 2006 | 20.81 |
| Jul 25, 2006 | 20.81 |
| Jul 24, 2006 | 20.80 |
| Jul 21, 2006 | 20.80 |
| Jul 20, 2006 | 20.81 |
| Jul 19, 2006 | 20.81 |
| Jul 18, 2006 | 20.82 |
| Jul 17, 2006 | 20.83 |
| Jul 14, 2006 | 20.84 |
| Jul 13, 2006 | 20.84 |
| Jul 12, 2006 | 20.85 |
| Jul 11, 2006 | 20.85 |
| Jul 10, 2006 | 20.84 |
| Jul 7, 2006 | 20.83 |
| Jul 6, 2006 | 20.83 |
| Jul 5, 2006 | 20.83 |
| Jul 3, 2006 | 20.83 |
| Jun 30, 2006 | 20.83 |
| Jun 29, 2006 | 20.82 |
| Jun 28, 2006 | 20.82 |
| Jun 27, 2006 | 20.83 |
| Jun 26, 2006 | 20.83 |
| Jun 23, 2006 | 20.83 |
| Jun 22, 2006 | 20.83 |
| Jun 21, 2006 | 20.83 |
| Jun 20, 2006 | 20.82 |
| Jun 19, 2006 | 20.83 |
| Jun 16, 2006 | 20.81 |
| Jun 15, 2006 | 20.79 |
| Jun 14, 2006 | 20.76 |
| Jun 13, 2006 | 20.74 |
| Jun 12, 2006 | 20.72 |
| Jun 9, 2006 | 20.70 |
| Jun 8, 2006 | 20.66 |
| Jun 7, 2006 | 20.63 |
| Jun 6, 2006 | 20.60 |
| Jun 5, 2006 | 20.57 |
| Jun 2, 2006 | 20.53 |
| Jun 1, 2006 | 20.49 |
| May 31, 2006 | 20.44 |
| May 30, 2006 | 20.40 |
| May 26, 2006 | 20.37 |
| May 25, 2006 | 20.33 |
| May 24, 2006 | 20.29 |
| May 23, 2006 | 20.25 |
| May 22, 2006 | 20.22 |
| May 19, 2006 | 20.18 |
| May 18, 2006 | 20.14 |
| May 17, 2006 | 20.10 |
| May 16, 2006 | 20.05 |
| May 15, 2006 | 20.00 |
| May 12, 2006 | 19.95 |
| May 11, 2006 | 19.90 |
| May 10, 2006 | 19.86 |
| May 9, 2006 | 19.82 |
| May 8, 2006 | 19.77 |
| May 5, 2006 | 19.73 |
| May 4, 2006 | 19.69 |
| May 3, 2006 | 19.65 |
| May 2, 2006 | 19.60 |
| May 1, 2006 | 19.56 |
| Apr 28, 2006 | 19.52 |
| Apr 27, 2006 | 19.49 |
| Apr 26, 2006 | 19.45 |
| Apr 25, 2006 | 19.40 |
| Apr 24, 2006 | 19.36 |
| Apr 21, 2006 | 19.31 |
| Apr 20, 2006 | 19.26 |
| Apr 19, 2006 | 19.21 |
| Apr 18, 2006 | 19.16 |
| Apr 17, 2006 | 19.11 |
| Apr 13, 2006 | 19.06 |
| Apr 12, 2006 | 19.00 |
| Apr 11, 2006 | 18.94 |
| Apr 10, 2006 | 18.89 |
| Apr 7, 2006 | 18.83 |
| Apr 6, 2006 | 18.77 |
| Apr 5, 2006 | 18.71 |
| Apr 4, 2006 | 18.64 |
| Apr 3, 2006 | 18.58 |
| Mar 31, 2006 | 18.52 |
| Mar 30, 2006 | 18.46 |
| Mar 29, 2006 | 18.40 |
| Mar 28, 2006 | 18.34 |
| Mar 27, 2006 | 18.28 |
| Mar 24, 2006 | 18.21 |
| Mar 23, 2006 | 18.14 |
| Mar 22, 2006 | 18.07 |
| Mar 21, 2006 | 18.00 |
| Mar 20, 2006 | 17.94 |
| Mar 17, 2006 | 17.88 |
| Mar 16, 2006 | 17.82 |
| Mar 15, 2006 | 17.76 |
| Mar 14, 2006 | 17.70 |
| Mar 13, 2006 | 17.64 |
| Mar 10, 2006 | 17.58 |
| Mar 9, 2006 | 17.52 |
| Mar 8, 2006 | 17.47 |
| Mar 7, 2006 | 17.41 |
| Mar 6, 2006 | 17.36 |
| Mar 3, 2006 | 17.31 |
| Mar 2, 2006 | 17.26 |
| Mar 1, 2006 | 17.21 |
| Feb 28, 2006 | 17.16 |
| Feb 27, 2006 | 17.11 |
| Feb 24, 2006 | 17.06 |
| Feb 23, 2006 | 17.00 |
| Feb 22, 2006 | 16.94 |
| Feb 21, 2006 | 16.88 |
| Feb 17, 2006 | 16.84 |
| Feb 16, 2006 | 16.79 |
| Feb 15, 2006 | 16.74 |
| Feb 14, 2006 | 16.69 |
| Feb 13, 2006 | 16.64 |
| Feb 10, 2006 | 16.61 |
| Feb 9, 2006 | 16.59 |
| Feb 8, 2006 | 16.57 |
| Feb 7, 2006 | 16.55 |
| Feb 6, 2006 | 16.52 |
| Feb 3, 2006 | 16.50 |
| Feb 2, 2006 | 16.49 |
| Feb 1, 2006 | 16.47 |
| Jan 31, 2006 | 16.45 |
| Jan 30, 2006 | 16.43 |
| Jan 27, 2006 | 16.41 |
| Jan 26, 2006 | 16.38 |
| Jan 25, 2006 | 16.35 |
| Jan 24, 2006 | 16.34 |
| Jan 23, 2006 | 16.33 |
| Jan 20, 2006 | 16.34 |
| Jan 19, 2006 | 16.34 |
| Jan 18, 2006 | 16.34 |
| Jan 17, 2006 | 16.35 |
| Jan 13, 2006 | 16.36 |
| Jan 12, 2006 | 16.36 |
| Jan 11, 2006 | 16.37 |
| Jan 10, 2006 | 16.39 |
| Jan 9, 2006 | 16.40 |
| Jan 6, 2006 | 16.42 |
| Jan 5, 2006 | 16.43 |
| Jan 4, 2006 | 16.45 |
| Jan 3, 2006 | 16.47 |
| Dec 30, 2005 | 16.49 |
| Dec 29, 2005 | 16.50 |
| Dec 28, 2005 | 16.51 |
| Dec 27, 2005 | 16.52 |
| Dec 23, 2005 | 16.53 |
| Dec 22, 2005 | 16.55 |
| Dec 21, 2005 | 16.56 |
| Dec 20, 2005 | 16.58 |
| Dec 19, 2005 | 16.60 |
| Dec 16, 2005 | 16.62 |
| Dec 15, 2005 | 16.63 |
| Dec 14, 2005 | 16.65 |
| Dec 13, 2005 | 16.66 |
| Dec 12, 2005 | 16.68 |
| Dec 9, 2005 | 16.69 |
| Dec 8, 2005 | 16.71 |
| Dec 7, 2005 | 16.73 |
| Dec 6, 2005 | 16.75 |
| Dec 5, 2005 | 16.77 |
| Dec 2, 2005 | 16.79 |
| Dec 1, 2005 | 16.81 |
| Nov 30, 2005 | 16.83 |
| Nov 29, 2005 | 16.86 |
| Nov 28, 2005 | 16.88 |
| Nov 25, 2005 | 16.90 |
| Nov 23, 2005 | 16.92 |
| Nov 22, 2005 | 16.93 |
| Nov 21, 2005 | 16.95 |
| Nov 18, 2005 | 16.98 |
| Nov 17, 2005 | 17.00 |
| Nov 16, 2005 | 17.03 |
| Nov 15, 2005 | 17.07 |
| Nov 14, 2005 | 17.11 |
| Nov 11, 2005 | 17.15 |
| Nov 10, 2005 | 17.20 |
| Nov 9, 2005 | 17.24 |
| Nov 8, 2005 | 17.29 |
| Nov 7, 2005 | 17.34 |
| Nov 4, 2005 | 17.38 |
| Nov 3, 2005 | 17.43 |
| Nov 2, 2005 | 17.47 |
| Nov 1, 2005 | 17.52 |
| Oct 31, 2005 | 17.57 |
| Oct 28, 2005 | 17.63 |
| Oct 27, 2005 | 17.69 |
| Oct 26, 2005 | 17.75 |
| Oct 25, 2005 | 17.82 |
| Oct 24, 2005 | 17.87 |
| Oct 21, 2005 | 17.92 |
| Oct 20, 2005 | 17.98 |
| Oct 19, 2005 | 18.03 |
| Oct 18, 2005 | 18.09 |
| Oct 17, 2005 | 18.15 |
| Oct 14, 2005 | 18.20 |
| Oct 13, 2005 | 18.26 |
| Oct 12, 2005 | 18.32 |
| Oct 11, 2005 | 18.38 |
| Oct 10, 2005 | 18.43 |
| Oct 7, 2005 | 18.48 |
| Oct 6, 2005 | 18.51 |
| Oct 5, 2005 | 18.54 |
| Oct 4, 2005 | 18.57 |
| Oct 3, 2005 | 18.60 |
| Sep 30, 2005 | 18.63 |
| Sep 29, 2005 | 18.67 |
| Sep 28, 2005 | 18.70 |
| Sep 27, 2005 | 18.74 |
| Sep 26, 2005 | 18.78 |
| Sep 23, 2005 | 18.82 |
| Sep 22, 2005 | 18.86 |
| Sep 21, 2005 | 18.90 |
| Sep 20, 2005 | 18.95 |
| Sep 19, 2005 | 18.96 |
| Sep 16, 2005 | 18.98 |
| Sep 15, 2005 | 18.99 |
| Sep 14, 2005 | 19.01 |
| Sep 13, 2005 | 19.03 |
| Sep 12, 2005 | 19.04 |
| Sep 9, 2005 | 19.05 |
| Sep 8, 2005 | 19.06 |
| Sep 7, 2005 | 19.07 |
| Sep 6, 2005 | 19.08 |
| Sep 2, 2005 | 19.09 |
| Sep 1, 2005 | 19.11 |
| Aug 31, 2005 | 19.13 |
| Aug 30, 2005 | 19.14 |
| Aug 29, 2005 | 19.16 |
| Aug 26, 2005 | 19.17 |
| Aug 25, 2005 | 19.18 |
| Aug 24, 2005 | 19.19 |
| Aug 23, 2005 | 19.20 |
| Aug 22, 2005 | 19.20 |
| Aug 19, 2005 | 19.20 |
| Aug 18, 2005 | 19.21 |
| Aug 17, 2005 | 19.21 |
| Aug 16, 2005 | 19.21 |
| Aug 15, 2005 | 19.22 |
| Aug 12, 2005 | 19.22 |
| Aug 11, 2005 | 19.22 |
| Aug 10, 2005 | 19.22 |
| Aug 9, 2005 | 19.22 |
| Aug 8, 2005 | 19.23 |
| Aug 5, 2005 | 19.23 |
| Aug 4, 2005 | 19.23 |
| Aug 3, 2005 | 19.23 |
| Aug 2, 2005 | 19.23 |
| Aug 1, 2005 | 19.22 |
| Jul 29, 2005 | 19.21 |
| Jul 28, 2005 | 19.21 |
| Jul 27, 2005 | 19.21 |
| Jul 26, 2005 | 19.21 |
| Jul 25, 2005 | 19.20 |
| Jul 22, 2005 | 19.20 |
| Jul 21, 2005 | 19.19 |
| Jul 20, 2005 | 19.18 |
| Jul 19, 2005 | 19.16 |
| Jul 18, 2005 | 19.15 |
| Jul 15, 2005 | 19.13 |
| Jul 14, 2005 | 19.10 |
| Jul 13, 2005 | 19.08 |
| Jul 12, 2005 | 19.07 |
| Jul 11, 2005 | 19.05 |
| Jul 8, 2005 | 19.04 |
| Jul 7, 2005 | 19.02 |
| Jul 6, 2005 | 19.01 |
| Jul 5, 2005 | 18.99 |
| Jul 1, 2005 | 18.97 |
| Jun 30, 2005 | 18.96 |
| Jun 29, 2005 | 18.94 |
| Jun 28, 2005 | 18.92 |
| Jun 27, 2005 | 18.90 |
| Jun 24, 2005 | 18.89 |
| Jun 23, 2005 | 18.86 |
| Jun 22, 2005 | 18.84 |
| Jun 21, 2005 | 18.81 |
| Jun 20, 2005 | 18.77 |
| Jun 17, 2005 | 18.74 |
| Jun 16, 2005 | 18.71 |
| Jun 15, 2005 | 18.67 |
| Jun 14, 2005 | 18.63 |
| Jun 13, 2005 | 18.60 |
| Jun 10, 2005 | 18.56 |
| Jun 9, 2005 | 18.53 |
| Jun 8, 2005 | 18.49 |
| Jun 7, 2005 | 18.45 |
| Jun 6, 2005 | 18.41 |
| Jun 3, 2005 | 18.37 |
| Jun 2, 2005 | 18.33 |
| Jun 1, 2005 | 18.29 |
| May 31, 2005 | 18.26 |
| May 27, 2005 | 18.22 |
| May 26, 2005 | 18.19 |
| May 25, 2005 | 18.16 |
| May 24, 2005 | 18.15 |
| May 23, 2005 | 18.13 |
| May 20, 2005 | 18.11 |
| May 19, 2005 | 18.09 |
| May 18, 2005 | 18.07 |
| May 17, 2005 | 18.05 |
| May 16, 2005 | 18.05 |
| May 13, 2005 | 18.05 |
| May 12, 2005 | 18.06 |
| May 11, 2005 | 18.07 |
| May 10, 2005 | 18.08 |
| May 9, 2005 | 18.09 |
| May 6, 2005 | 18.10 |
| May 5, 2005 | 18.10 |
| May 4, 2005 | 18.10 |
| May 3, 2005 | 18.10 |
| May 2, 2005 | 18.11 |
| Apr 29, 2005 | 18.11 |
| Apr 28, 2005 | 18.11 |
| Apr 27, 2005 | 18.11 |
| Apr 26, 2005 | 18.11 |
| Apr 25, 2005 | 18.11 |
| Apr 22, 2005 | 18.11 |
| Apr 21, 2005 | 18.11 |
| Apr 20, 2005 | 18.11 |
| Apr 19, 2005 | 18.10 |
| Apr 18, 2005 | 18.09 |
| Apr 15, 2005 | 18.08 |
| Apr 14, 2005 | 18.06 |
| Apr 13, 2005 | 18.04 |
| Apr 12, 2005 | 18.03 |
| Apr 11, 2005 | 18.01 |
| Apr 8, 2005 | 17.99 |
| Apr 7, 2005 | 17.98 |
| Apr 6, 2005 | 17.96 |
| Apr 5, 2005 | 17.95 |
| Apr 4, 2005 | 17.93 |
| Apr 1, 2005 | 17.91 |
| Mar 31, 2005 | 17.90 |
| Mar 30, 2005 | 17.88 |
| Mar 29, 2005 | 17.86 |
| Mar 28, 2005 | 17.84 |
| Mar 24, 2005 | 17.83 |
| Mar 23, 2005 | 17.80 |
| Mar 22, 2005 | 17.78 |
| Mar 21, 2005 | 17.76 |
| Mar 18, 2005 | 17.73 |
| Mar 17, 2005 | 17.70 |
| Mar 16, 2005 | 17.67 |
| Mar 15, 2005 | 17.65 |
| Mar 14, 2005 | 17.63 |
| Mar 11, 2005 | 17.61 |
| Mar 10, 2005 | 17.59 |
| Mar 9, 2005 | 17.57 |
| Mar 8, 2005 | 17.55 |
| Mar 7, 2005 | 17.52 |
| Mar 4, 2005 | 17.50 |
| Mar 3, 2005 | 17.47 |
| Mar 2, 2005 | 17.44 |
| Mar 1, 2005 | 17.42 |
| Feb 28, 2005 | 17.40 |
| Feb 25, 2005 | 17.38 |
| Feb 24, 2005 | 17.37 |
| Feb 23, 2005 | 17.36 |
| Feb 22, 2005 | 17.35 |
| Feb 18, 2005 | 17.34 |
| Feb 17, 2005 | 17.33 |
| Feb 16, 2005 | 17.30 |
| Feb 15, 2005 | 17.28 |
| Feb 14, 2005 | 17.25 |
| Feb 11, 2005 | 17.22 |
| Feb 10, 2005 | 17.20 |
| Feb 9, 2005 | 17.18 |
| Feb 8, 2005 | 17.16 |
| Feb 7, 2005 | 17.13 |
| Feb 4, 2005 | 17.11 |
| Feb 3, 2005 | 17.08 |
| Feb 2, 2005 | 17.05 |
| Feb 1, 2005 | 17.02 |
| Jan 31, 2005 | 16.99 |
| Jan 28, 2005 | 16.96 |
| Jan 27, 2005 | 16.94 |
| Jan 26, 2005 | 16.91 |
| Jan 25, 2005 | 16.89 |
| Jan 24, 2005 | 16.87 |
| Jan 21, 2005 | 16.84 |
| Jan 20, 2005 | 16.82 |
| Jan 19, 2005 | 16.80 |
| Jan 18, 2005 | 16.77 |
| Jan 14, 2005 | 16.75 |
| Jan 13, 2005 | 16.73 |
| Jan 12, 2005 | 16.71 |
| Jan 11, 2005 | 16.68 |
| Jan 10, 2005 | 16.65 |
| Jan 7, 2005 | 16.63 |
| Jan 6, 2005 | 16.60 |
| Jan 5, 2005 | 16.56 |
| Jan 4, 2005 | 16.53 |
| Jan 3, 2005 | 16.49 |
| Dec 31, 2004 | 16.45 |
| Dec 30, 2004 | 16.41 |
| Dec 29, 2004 | 16.36 |
| Dec 28, 2004 | 16.31 |
| Dec 27, 2004 | 16.27 |
| Dec 23, 2004 | 16.23 |
| Dec 22, 2004 | 16.21 |
| Dec 21, 2004 | 16.18 |
| Dec 20, 2004 | 16.16 |
| Dec 17, 2004 | 16.13 |
| Dec 16, 2004 | 16.10 |
| Dec 15, 2004 | 16.07 |
| Dec 14, 2004 | 16.03 |
| Dec 13, 2004 | 15.99 |
| Dec 10, 2004 | 15.95 |
| Dec 9, 2004 | 15.91 |
| Dec 8, 2004 | 15.88 |
| Dec 7, 2004 | 15.84 |
| Dec 6, 2004 | 15.81 |
| Dec 3, 2004 | 15.77 |
| Dec 2, 2004 | 15.74 |
| Dec 1, 2004 | 15.70 |
| Nov 30, 2004 | 15.66 |
| Nov 29, 2004 | 15.62 |
| Nov 26, 2004 | 15.58 |
| Nov 24, 2004 | 15.55 |
| Nov 23, 2004 | 15.51 |
| Nov 22, 2004 | 15.48 |
| Nov 19, 2004 | 15.46 |
| Nov 18, 2004 | 15.43 |
| Nov 17, 2004 | 15.41 |
| Nov 16, 2004 | 15.38 |
| Nov 15, 2004 | 15.36 |
| Nov 12, 2004 | 15.34 |
| Nov 11, 2004 | 15.31 |
| Nov 10, 2004 | 15.29 |
| Nov 9, 2004 | 15.26 |
| Nov 8, 2004 | 15.24 |
| Nov 5, 2004 | 15.22 |
| Nov 4, 2004 | 15.20 |
| Nov 3, 2004 | 15.18 |
| Nov 2, 2004 | 15.16 |
| Nov 1, 2004 | 15.13 |
| Oct 29, 2004 | 15.11 |
| Oct 28, 2004 | 15.09 |
| Oct 27, 2004 | 15.07 |
| Oct 26, 2004 | 15.05 |
| Oct 25, 2004 | 15.03 |
| Oct 22, 2004 | 15.01 |
| Oct 21, 2004 | 14.99 |
| Oct 20, 2004 | 14.96 |
| Oct 19, 2004 | 14.94 |
| Oct 18, 2004 | 14.91 |
| Oct 15, 2004 | 14.88 |
| Oct 14, 2004 | 14.86 |
| Oct 13, 2004 | 14.83 |
| Oct 12, 2004 | 14.80 |
| Oct 11, 2004 | 14.77 |
| Oct 8, 2004 | 14.74 |
| Oct 7, 2004 | 14.71 |
| Oct 6, 2004 | 14.68 |
| Oct 5, 2004 | 14.65 |
| Oct 4, 2004 | 14.62 |
| Oct 1, 2004 | 14.60 |
| Sep 30, 2004 | 14.57 |
| Sep 29, 2004 | 14.54 |
| Sep 28, 2004 | 14.52 |
| Sep 27, 2004 | 14.50 |
| Sep 24, 2004 | 14.48 |
| Sep 23, 2004 | 14.47 |
| Sep 22, 2004 | 14.45 |
| Sep 21, 2004 | 14.44 |
| Sep 20, 2004 | 14.42 |
| Sep 17, 2004 | 14.41 |
| Sep 16, 2004 | 14.40 |
| Sep 15, 2004 | 14.39 |
| Sep 14, 2004 | 14.39 |
| Sep 13, 2004 | 14.38 |
| Sep 10, 2004 | 14.37 |
| Sep 9, 2004 | 14.36 |
| Sep 8, 2004 | 14.36 |
| Sep 7, 2004 | 14.35 |
| Sep 3, 2004 | 14.34 |
| Sep 2, 2004 | 14.33 |
| Sep 1, 2004 | 14.33 |
| Aug 31, 2004 | 14.33 |
| Aug 30, 2004 | 14.33 |
| Aug 27, 2004 | 14.33 |
| Aug 26, 2004 | 14.33 |
| Aug 25, 2004 | 14.33 |
| Aug 24, 2004 | 14.33 |
| Aug 23, 2004 | 14.32 |
| Aug 20, 2004 | 14.30 |
| Aug 19, 2004 | 14.28 |
| Aug 18, 2004 | 14.26 |
| Aug 17, 2004 | 14.24 |
| Aug 16, 2004 | 14.22 |
| Aug 13, 2004 | 14.21 |
| Aug 12, 2004 | 14.19 |
| Aug 11, 2004 | 14.17 |
| Aug 10, 2004 | 14.15 |
| Aug 9, 2004 | 14.13 |
| Aug 6, 2004 | 14.11 |
| Aug 5, 2004 | 14.09 |
| Aug 4, 2004 | 14.07 |
| Aug 3, 2004 | 14.05 |
| Aug 2, 2004 | 14.02 |
| Jul 30, 2004 | 13.98 |
| Jul 29, 2004 | 13.95 |
| Jul 28, 2004 | 13.92 |
| Jul 27, 2004 | 13.89 |
| Jul 26, 2004 | 13.85 |
| Jul 23, 2004 | 13.82 |
| Jul 22, 2004 | 13.80 |
| Jul 21, 2004 | 13.77 |
| Jul 20, 2004 | 13.74 |
| Jul 19, 2004 | 13.71 |
| Jul 16, 2004 | 13.69 |
| Jul 15, 2004 | 13.66 |
| Jul 14, 2004 | 13.63 |
| Jul 13, 2004 | 13.61 |
| Jul 12, 2004 | 13.59 |
| Jul 9, 2004 | 13.56 |
| Jul 8, 2004 | 13.53 |
| Jul 7, 2004 | 13.50 |
| Jul 6, 2004 | 13.48 |
| Jul 2, 2004 | 13.45 |
| Jul 1, 2004 | 13.43 |
| Jun 30, 2004 | 13.40 |
| Jun 29, 2004 | 13.37 |
| Jun 28, 2004 | 13.34 |
| Jun 25, 2004 | 13.31 |
| Jun 24, 2004 | 13.28 |
| Jun 23, 2004 | 13.25 |
| Jun 22, 2004 | 13.22 |
| Jun 21, 2004 | 13.18 |
| Jun 18, 2004 | 13.15 |
| Jun 17, 2004 | 13.12 |
| Jun 16, 2004 | 13.09 |
| Jun 15, 2004 | 13.06 |
| Jun 14, 2004 | 13.03 |
| Jun 10, 2004 | 13.00 |
| Jun 9, 2004 | 12.97 |
| Jun 8, 2004 | 12.94 |
| Jun 7, 2004 | 12.91 |
| Jun 4, 2004 | 12.88 |
| Jun 3, 2004 | 12.85 |
| Jun 2, 2004 | 12.82 |
| Jun 1, 2004 | 12.79 |
| May 28, 2004 | 12.77 |
| May 27, 2004 | 12.74 |
| May 26, 2004 | 12.71 |
| May 25, 2004 | 12.68 |
| May 24, 2004 | 12.64 |
| May 21, 2004 | 12.62 |
| May 20, 2004 | 12.59 |
| May 19, 2004 | 12.56 |
| May 18, 2004 | 12.53 |
| May 17, 2004 | 12.51 |
| May 14, 2004 | 12.48 |
| May 13, 2004 | 12.45 |
| May 12, 2004 | 12.43 |
| May 11, 2004 | 12.39 |
| May 10, 2004 | 12.37 |
| May 7, 2004 | 12.34 |
| May 6, 2004 | 12.31 |
| May 5, 2004 | 12.28 |
| May 4, 2004 | 12.25 |
| May 3, 2004 | 12.22 |
| Apr 30, 2004 | 12.19 |
| Apr 29, 2004 | 12.15 |
| Apr 28, 2004 | 12.12 |
| Apr 27, 2004 | 12.08 |
| Apr 26, 2004 | 12.05 |
| Apr 23, 2004 | 12.02 |
| Apr 22, 2004 | 11.98 |
| Apr 21, 2004 | 11.95 |
| Apr 20, 2004 | 11.92 |
| Apr 19, 2004 | 11.88 |
| Apr 16, 2004 | 11.85 |
| Apr 15, 2004 | 11.81 |
| Apr 14, 2004 | 11.77 |
| Apr 13, 2004 | 11.74 |
| Apr 12, 2004 | 11.70 |
| Apr 8, 2004 | 11.66 |
| Apr 7, 2004 | 11.62 |
| Apr 6, 2004 | 11.57 |
| Apr 5, 2004 | 11.52 |
| Apr 2, 2004 | 11.48 |
| Apr 1, 2004 | 11.43 |
| Mar 31, 2004 | 11.38 |
| Mar 30, 2004 | 11.35 |
| Mar 29, 2004 | 11.31 |
| Mar 26, 2004 | 11.28 |
| Mar 25, 2004 | 11.25 |
| Mar 24, 2004 | 11.22 |
| Mar 23, 2004 | 11.19 |
| Mar 22, 2004 | 11.16 |
| Mar 19, 2004 | 11.13 |
| Mar 18, 2004 | 11.10 |
| Mar 17, 2004 | 11.07 |
| Mar 16, 2004 | 11.04 |
| Mar 15, 2004 | 11.01 |
| Mar 12, 2004 | 10.98 |
| Mar 11, 2004 | 10.95 |
| Mar 10, 2004 | 10.92 |
| Mar 9, 2004 | 10.89 |
| Mar 8, 2004 | 10.86 |
| Mar 5, 2004 | 10.83 |
| Mar 4, 2004 | 10.79 |
| Mar 3, 2004 | 10.76 |
| Mar 2, 2004 | 10.72 |
| Mar 1, 2004 | 10.69 |
| Feb 27, 2004 | 10.65 |
| Feb 26, 2004 | 10.61 |
| Feb 25, 2004 | 10.58 |
| Feb 24, 2004 | 10.54 |
| Feb 23, 2004 | 10.51 |
| Feb 20, 2004 | 10.46 |
| Feb 19, 2004 | 10.42 |
| Feb 18, 2004 | 10.38 |
| Feb 17, 2004 | 10.34 |
| Feb 13, 2004 | 10.31 |
| Feb 12, 2004 | 10.28 |
| Feb 11, 2004 | 10.25 |
| Feb 10, 2004 | 10.23 |
| Feb 9, 2004 | 10.21 |
| Feb 6, 2004 | 10.20 |
| Feb 5, 2004 | 10.19 |
| Feb 4, 2004 | 10.18 |
| Feb 3, 2004 | 10.18 |
| Feb 2, 2004 | 10.17 |
| Jan 30, 2004 | 10.16 |
| Jan 29, 2004 | 10.15 |
| Jan 28, 2004 | 10.14 |
| Jan 27, 2004 | 10.14 |
| Jan 26, 2004 | 10.13 |
| Jan 23, 2004 | 10.11 |
| Jan 22, 2004 | 10.10 |
| Jan 21, 2004 | 10.09 |
| Jan 20, 2004 | 10.07 |
| Jan 16, 2004 | 10.06 |
| Jan 15, 2004 | 10.05 |
| Jan 14, 2004 | 10.03 |
| Jan 13, 2004 | 10.02 |
| Jan 12, 2004 | 10.01 |
| Jan 9, 2004 | 10.00 |
| Jan 8, 2004 | 9.98 |
| Jan 7, 2004 | 9.97 |
| Jan 6, 2004 | 9.96 |
| Jan 5, 2004 | 9.95 |
| Jan 2, 2004 | 9.94 |
| Dec 31, 2003 | 9.94 |
| Dec 30, 2003 | 9.93 |
| Dec 29, 2003 | 9.92 |
| Dec 26, 2003 | 9.92 |
| Dec 24, 2003 | 9.91 |
| Dec 23, 2003 | 9.91 |
| Dec 22, 2003 | 9.91 |
| Dec 19, 2003 | 9.90 |
| Dec 18, 2003 | 9.91 |
| Dec 17, 2003 | 9.90 |
| Dec 16, 2003 | 9.90 |
| Dec 15, 2003 | 9.90 |
| Dec 12, 2003 | 9.90 |
| Dec 11, 2003 | 9.89 |
| Dec 10, 2003 | 9.89 |
| Dec 9, 2003 | 9.89 |
| Dec 8, 2003 | 9.89 |
| Dec 5, 2003 | 9.89 |
| Dec 4, 2003 | 9.90 |
| Dec 3, 2003 | 9.90 |
| Dec 2, 2003 | 9.91 |
| Dec 1, 2003 | 9.92 |
| Nov 28, 2003 | 9.93 |
| Nov 26, 2003 | 9.94 |
| Nov 25, 2003 | 9.95 |
| Nov 24, 2003 | 9.97 |
| Nov 21, 2003 | 9.97 |
| Nov 20, 2003 | 9.99 |
| Nov 19, 2003 | 10.00 |
| Nov 18, 2003 | 10.01 |
| Nov 17, 2003 | 10.02 |
| Nov 14, 2003 | 10.04 |
| Nov 13, 2003 | 10.05 |
| Nov 12, 2003 | 10.05 |
| Nov 11, 2003 | 10.06 |
| Nov 10, 2003 | 10.08 |
| Nov 7, 2003 | 10.10 |
| Nov 6, 2003 | 10.11 |
| Nov 5, 2003 | 10.13 |
| Nov 4, 2003 | 10.15 |
| Nov 3, 2003 | 10.16 |
| Oct 31, 2003 | 10.18 |
| Oct 30, 2003 | 10.20 |
| Oct 29, 2003 | 10.21 |
| Oct 28, 2003 | 10.23 |
| Oct 27, 2003 | 10.25 |
| Oct 24, 2003 | 10.27 |
| Oct 23, 2003 | 10.29 |
| Oct 22, 2003 | 10.30 |
| Oct 21, 2003 | 10.32 |
| Oct 20, 2003 | 10.34 |
| Oct 17, 2003 | 10.35 |
| Oct 16, 2003 | 10.36 |
| Oct 15, 2003 | 10.37 |
| Oct 14, 2003 | 10.38 |
| Oct 13, 2003 | 10.38 |
| Oct 10, 2003 | 10.39 |
| Oct 9, 2003 | 10.40 |
| Oct 8, 2003 | 10.41 |
| Oct 7, 2003 | 10.43 |
| Oct 6, 2003 | 10.45 |
| Oct 3, 2003 | 10.46 |
| Oct 2, 2003 | 10.48 |
| Oct 1, 2003 | 10.49 |
| Sep 30, 2003 | 10.50 |
| Sep 29, 2003 | 10.51 |
| Sep 26, 2003 | 10.52 |
| Sep 25, 2003 | 10.53 |
| Sep 24, 2003 | 10.54 |
| Sep 23, 2003 | 10.54 |
| Sep 22, 2003 | 10.54 |
| Sep 19, 2003 | 10.53 |
| Sep 18, 2003 | 10.53 |
| Sep 17, 2003 | 10.52 |
| Sep 16, 2003 | 10.51 |
| Sep 15, 2003 | 10.48 |
| Sep 12, 2003 | 10.45 |
| Sep 11, 2003 | 10.43 |
| Sep 10, 2003 | 10.41 |
| Sep 9, 2003 | 10.39 |
| Sep 8, 2003 | 10.36 |
| Sep 5, 2003 | 10.34 |
| Sep 4, 2003 | 10.32 |
| Sep 3, 2003 | 10.30 |
| Sep 2, 2003 | 10.28 |
| Aug 29, 2003 | 10.26 |
| Aug 28, 2003 | 10.24 |
| Aug 27, 2003 | 10.23 |
| Aug 26, 2003 | 10.21 |
| Aug 25, 2003 | 10.20 |
| Aug 22, 2003 | 10.19 |
| Aug 21, 2003 | 10.17 |
| Aug 20, 2003 | 10.16 |
| Aug 19, 2003 | 10.15 |
| Aug 18, 2003 | 10.14 |
| Aug 15, 2003 | 10.12 |
| Aug 14, 2003 | 10.11 |
| Aug 13, 2003 | 10.10 |
| Aug 12, 2003 | 10.09 |
| Aug 11, 2003 | 10.07 |
| Aug 8, 2003 | 10.06 |
| Aug 7, 2003 | 10.04 |
| Aug 6, 2003 | 10.03 |
| Aug 5, 2003 | 10.01 |
| Aug 4, 2003 | 10.00 |
| Aug 1, 2003 | 9.97 |
| Jul 31, 2003 | 9.95 |
| Jul 30, 2003 | 9.92 |
| Jul 29, 2003 | 9.89 |
| Jul 28, 2003 | 9.87 |
| Jul 25, 2003 | 9.85 |
| Jul 24, 2003 | 9.83 |
| Jul 23, 2003 | 9.81 |
| Jul 22, 2003 | 9.79 |
| Jul 21, 2003 | 9.77 |
| Jul 18, 2003 | 9.75 |
| Jul 17, 2003 | 9.72 |
| Jul 16, 2003 | 9.69 |
| Jul 15, 2003 | 9.67 |
| Jul 14, 2003 | 9.64 |
| Jul 11, 2003 | 9.60 |
| Jul 10, 2003 | 9.57 |
| Jul 9, 2003 | 9.54 |
| Jul 8, 2003 | 9.49 |
| Jul 7, 2003 | 9.46 |
| Jul 3, 2003 | 9.42 |
| Jul 2, 2003 | 9.38 |
| Jul 1, 2003 | 9.35 |
| Jun 30, 2003 | 9.31 |
| Jun 27, 2003 | 9.28 |
| Jun 26, 2003 | 9.25 |
| Jun 25, 2003 | 9.22 |
| Jun 24, 2003 | 9.19 |
| Jun 23, 2003 | 9.16 |
| Jun 20, 2003 | 9.13 |
| Jun 19, 2003 | 9.10 |
| Jun 18, 2003 | 9.07 |
| Jun 17, 2003 | 9.04 |
| Jun 16, 2003 | 9.00 |
| Jun 13, 2003 | 8.97 |
| Jun 12, 2003 | 8.95 |
| Jun 11, 2003 | 8.92 |
| Jun 10, 2003 | 8.90 |
| Jun 9, 2003 | 8.88 |
| Jun 6, 2003 | 8.85 |
| Jun 5, 2003 | 8.83 |
| Jun 4, 2003 | 8.81 |
| Jun 3, 2003 | 8.79 |
| Jun 2, 2003 | 8.77 |
| May 30, 2003 | 8.75 |
| May 29, 2003 | 8.74 |
| May 28, 2003 | 8.72 |
| May 27, 2003 | 8.70 |
| May 23, 2003 | 8.69 |
| May 22, 2003 | 8.67 |
| May 21, 2003 | 8.66 |
| May 20, 2003 | 8.64 |
| May 19, 2003 | 8.63 |
| May 16, 2003 | 8.61 |
| May 15, 2003 | 8.58 |
| May 14, 2003 | 8.56 |
| May 13, 2003 | 8.56 |
| May 12, 2003 | 8.55 |
| May 9, 2003 | 8.55 |
| May 8, 2003 | 8.55 |
| May 7, 2003 | 8.55 |
| May 6, 2003 | 8.55 |
| May 5, 2003 | 8.56 |
| May 2, 2003 | 8.55 |
| May 1, 2003 | 8.56 |
| Apr 30, 2003 | 8.57 |
| Apr 29, 2003 | 8.57 |
| Apr 28, 2003 | 8.58 |
| Apr 25, 2003 | 8.60 |
| Apr 24, 2003 | 8.61 |
| Apr 23, 2003 | 8.63 |
| Apr 22, 2003 | 8.64 |
| Apr 21, 2003 | 8.65 |
| Apr 17, 2003 | 8.67 |
| Apr 16, 2003 | 8.68 |
| Apr 15, 2003 | 8.70 |
| Apr 14, 2003 | 8.71 |
| Apr 11, 2003 | 8.72 |
| Apr 10, 2003 | 8.73 |
| Apr 9, 2003 | 8.74 |
| Apr 8, 2003 | 8.76 |
| Apr 7, 2003 | 8.77 |
| Apr 4, 2003 | 8.78 |
| Apr 3, 2003 | 8.80 |
| Apr 2, 2003 | 8.82 |
| Apr 1, 2003 | 8.84 |
| Mar 31, 2003 | 8.86 |
| Mar 28, 2003 | 8.88 |
| Mar 27, 2003 | 8.90 |
| Mar 26, 2003 | 8.92 |
| Mar 25, 2003 | 8.94 |
| Mar 24, 2003 | 8.96 |
| Mar 21, 2003 | 8.98 |
| Mar 20, 2003 | 9.00 |
| Mar 19, 2003 | 9.02 |
| Mar 18, 2003 | 9.04 |
| Mar 17, 2003 | 9.06 |
| Mar 14, 2003 | 9.08 |
| Mar 13, 2003 | 9.10 |
| Mar 12, 2003 | 9.12 |
| Mar 11, 2003 | 9.14 |
| Mar 10, 2003 | 9.17 |
| Mar 7, 2003 | 9.20 |
| Mar 6, 2003 | 9.22 |
| Mar 5, 2003 | 9.23 |
| Mar 4, 2003 | 9.25 |
| Mar 3, 2003 | 9.28 |
| Feb 28, 2003 | 9.30 |
| Feb 27, 2003 | 9.32 |
| Feb 26, 2003 | 9.35 |
| Feb 25, 2003 | 9.38 |
| Feb 24, 2003 | 9.42 |
| Feb 21, 2003 | 9.45 |
| Feb 20, 2003 | 9.49 |
| Feb 19, 2003 | 9.52 |
| Feb 18, 2003 | 9.56 |
| Feb 14, 2003 | 9.59 |
| Feb 13, 2003 | 9.63 |
| Feb 12, 2003 | 9.67 |
| Feb 11, 2003 | 9.71 |
| Feb 10, 2003 | 9.75 |
| Feb 7, 2003 | 9.78 |
| Feb 6, 2003 | 9.82 |
| Feb 5, 2003 | 9.87 |
| Feb 4, 2003 | 9.90 |
| Feb 3, 2003 | 9.94 |
| Jan 31, 2003 | 9.99 |
| Jan 30, 2003 | 10.04 |
| Jan 29, 2003 | 10.10 |
| Jan 28, 2003 | 10.15 |
| Jan 27, 2003 | 10.21 |
| Jan 24, 2003 | 10.27 |
| Jan 23, 2003 | 10.33 |
| Jan 22, 2003 | 10.39 |
| Jan 21, 2003 | 10.45 |
| Jan 17, 2003 | 10.51 |
| Jan 16, 2003 | 10.57 |
| Jan 15, 2003 | 10.63 |
| Jan 14, 2003 | 10.68 |
| Jan 13, 2003 | 10.74 |
| Jan 10, 2003 | 10.79 |
| Jan 9, 2003 | 10.85 |
| Jan 8, 2003 | 10.91 |
| Jan 7, 2003 | 10.97 |
| Jan 6, 2003 | 11.02 |
| Jan 3, 2003 | 11.07 |
| Jan 2, 2003 | 11.13 |
| Dec 31, 2002 | 11.19 |
| Dec 30, 2002 | 11.24 |
| Dec 27, 2002 | 11.29 |
| Dec 26, 2002 | 11.34 |
| Dec 24, 2002 | 11.39 |
| Dec 23, 2002 | 11.43 |
| Dec 20, 2002 | 11.49 |
| Dec 19, 2002 | 11.54 |
| Dec 18, 2002 | 11.61 |
| Dec 17, 2002 | 11.65 |
| Dec 16, 2002 | 11.69 |
| Dec 13, 2002 | 11.73 |
| Dec 12, 2002 | 11.76 |
| Dec 11, 2002 | 11.79 |
| Dec 10, 2002 | 11.82 |
| Dec 9, 2002 | 11.86 |
| Dec 6, 2002 | 11.90 |
| Dec 5, 2002 | 11.94 |
| Dec 4, 2002 | 11.98 |
| Dec 3, 2002 | 12.02 |
| Dec 2, 2002 | 12.06 |
| Nov 29, 2002 | 12.10 |
| Nov 27, 2002 | 12.14 |
| Nov 26, 2002 | 12.18 |
| Nov 25, 2002 | 12.23 |
| Nov 22, 2002 | 12.28 |
| Nov 21, 2002 | 12.32 |
| Nov 20, 2002 | 12.37 |
| Nov 19, 2002 | 12.42 |
| Nov 18, 2002 | 12.48 |
| Nov 15, 2002 | 12.53 |
| Nov 14, 2002 | 12.59 |
| Nov 13, 2002 | 12.65 |
| Nov 12, 2002 | 12.71 |
| Nov 11, 2002 | 12.77 |
| Nov 8, 2002 | 12.83 |
| Nov 7, 2002 | 12.89 |
| Nov 6, 2002 | 12.95 |
| Nov 5, 2002 | 13.00 |
| Nov 4, 2002 | 13.05 |
| Nov 1, 2002 | 13.10 |
| Oct 31, 2002 | 13.15 |
| Oct 30, 2002 | 13.20 |
| Oct 29, 2002 | 13.26 |
| Oct 28, 2002 | 13.31 |
| Oct 25, 2002 | 13.36 |
| Oct 24, 2002 | 13.41 |
| Oct 23, 2002 | 13.47 |
| Oct 22, 2002 | 13.52 |
| Oct 21, 2002 | 13.57 |
| Oct 18, 2002 | 13.62 |
| Oct 17, 2002 | 13.68 |
| Oct 16, 2002 | 13.73 |
| Oct 15, 2002 | 13.80 |
| Oct 14, 2002 | 13.85 |
| Oct 11, 2002 | 13.91 |
| Oct 10, 2002 | 13.97 |
| Oct 9, 2002 | 14.04 |
| Oct 8, 2002 | 14.10 |
| Oct 7, 2002 | 14.16 |
| Oct 4, 2002 | 14.23 |
| Oct 3, 2002 | 14.29 |
| Oct 2, 2002 | 14.35 |
| Oct 1, 2002 | 14.40 |
| Sep 30, 2002 | 14.46 |
| Sep 27, 2002 | 14.51 |
| Sep 26, 2002 | 14.56 |
| Sep 25, 2002 | 14.60 |
| Sep 24, 2002 | 14.65 |
| Sep 23, 2002 | 14.71 |
| Sep 20, 2002 | 14.75 |
| Sep 19, 2002 | 14.79 |
| Sep 18, 2002 | 14.84 |
| Sep 17, 2002 | 14.88 |
| Sep 16, 2002 | 14.92 |
| Sep 13, 2002 | 14.96 |
| Sep 12, 2002 | 15.00 |
| Sep 11, 2002 | 15.04 |
| Sep 10, 2002 | 15.08 |
| Sep 9, 2002 | 15.11 |
| Sep 6, 2002 | 15.13 |
| Sep 5, 2002 | 15.15 |
| Sep 4, 2002 | 15.17 |
| Sep 3, 2002 | 15.19 |
| Aug 30, 2002 | 15.22 |
| Aug 29, 2002 | 15.23 |
| Aug 28, 2002 | 15.24 |
| Aug 27, 2002 | 15.25 |
| Aug 26, 2002 | 15.26 |
| Aug 23, 2002 | 15.27 |
| Aug 22, 2002 | 15.28 |
| Aug 21, 2002 | 15.29 |
| Aug 20, 2002 | 15.30 |
| Aug 19, 2002 | 15.31 |
| Aug 16, 2002 | 15.31 |
| Aug 15, 2002 | 15.31 |
| Aug 14, 2002 | 15.31 |
| Aug 13, 2002 | 15.32 |
| Aug 12, 2002 | 15.34 |
| Aug 9, 2002 | 15.34 |
| Aug 8, 2002 | 15.35 |
| Aug 7, 2002 | 15.37 |
| Aug 6, 2002 | 15.38 |
| Aug 5, 2002 | 15.39 |
| Aug 2, 2002 | 15.40 |
| Aug 1, 2002 | 15.41 |
| Jul 31, 2002 | 15.42 |
| Jul 30, 2002 | 15.43 |
| Jul 29, 2002 | 15.44 |
| Jul 26, 2002 | 15.44 |
| Jul 25, 2002 | 15.45 |
| Jul 24, 2002 | 15.46 |
| Jul 23, 2002 | 15.47 |
| Jul 22, 2002 | 15.48 |
| Jul 19, 2002 | 15.49 |
| Jul 18, 2002 | 15.50 |
| Jul 17, 2002 | 15.51 |
| Jul 16, 2002 | 15.51 |
| Jul 15, 2002 | 15.52 |
| Jul 12, 2002 | 15.52 |
| Jul 11, 2002 | 15.52 |
| Jul 10, 2002 | 15.52 |
| Jul 9, 2002 | 15.52 |
| Jul 8, 2002 | 15.52 |
| Jul 5, 2002 | 15.51 |
| Jul 3, 2002 | 15.49 |
| Jul 2, 2002 | 15.48 |
| Jul 1, 2002 | 15.46 |
| Jun 28, 2002 | 15.44 |
| Jun 27, 2002 | 15.42 |
| Jun 26, 2002 | 15.39 |
| Jun 25, 2002 | 15.38 |
| Jun 24, 2002 | 15.36 |
| Jun 21, 2002 | 15.33 |
| Jun 20, 2002 | 15.30 |
| Jun 19, 2002 | 15.27 |
| Jun 18, 2002 | 15.24 |
| Jun 17, 2002 | 15.21 |
| Jun 14, 2002 | 15.18 |
| Jun 13, 2002 | 15.15 |
| Jun 12, 2002 | 15.12 |
| Jun 11, 2002 | 15.09 |
| Jun 10, 2002 | 15.07 |
| Jun 7, 2002 | 15.04 |
| Jun 6, 2002 | 15.02 |
| Jun 5, 2002 | 14.99 |
| Jun 4, 2002 | 14.96 |
| Jun 3, 2002 | 14.94 |
| May 31, 2002 | 14.91 |
| May 30, 2002 | 14.89 |
| May 29, 2002 | 14.86 |
| May 28, 2002 | 14.84 |
| May 24, 2002 | 14.82 |
| May 23, 2002 | 14.79 |
| May 22, 2002 | 14.77 |
| May 21, 2002 | 14.74 |
| May 20, 2002 | 14.72 |
| May 17, 2002 | 14.69 |
| May 16, 2002 | 14.65 |
| May 15, 2002 | 14.62 |
| May 14, 2002 | 14.59 |
| May 13, 2002 | 14.55 |
| May 10, 2002 | 14.52 |
| May 9, 2002 | 14.48 |
| May 8, 2002 | 14.45 |
| May 7, 2002 | 14.42 |
| May 6, 2002 | 14.39 |
| May 3, 2002 | 14.36 |
| May 2, 2002 | 14.33 |
| May 1, 2002 | 14.30 |
| Apr 30, 2002 | 14.27 |
| Apr 29, 2002 | 14.24 |
| Apr 26, 2002 | 14.21 |
| Apr 25, 2002 | 14.18 |
| Apr 24, 2002 | 14.15 |
| Apr 23, 2002 | 14.12 |
| Apr 22, 2002 | 14.10 |
| Apr 19, 2002 | 14.08 |
| Apr 18, 2002 | 14.06 |
| Apr 17, 2002 | 14.05 |
| Apr 16, 2002 | 14.03 |
| Apr 15, 2002 | 14.01 |
| Apr 12, 2002 | 13.99 |
| Apr 11, 2002 | 13.96 |
| Apr 10, 2002 | 13.93 |
| Apr 9, 2002 | 13.91 |
| Apr 8, 2002 | 13.88 |
| Apr 5, 2002 | 13.85 |
| Apr 4, 2002 | 13.83 |
| Apr 3, 2002 | 13.80 |
| Apr 2, 2002 | 13.77 |
| Apr 1, 2002 | 13.74 |
| Mar 28, 2002 | 13.72 |
| Mar 27, 2002 | 13.70 |
| Mar 26, 2002 | 13.67 |
| Mar 25, 2002 | 13.64 |
| Mar 22, 2002 | 13.62 |
| Mar 21, 2002 | 13.59 |
| Mar 20, 2002 | 13.56 |
| Mar 19, 2002 | 13.53 |
| Mar 18, 2002 | 13.50 |
| Mar 15, 2002 | 13.47 |
| Mar 14, 2002 | 13.44 |
| Mar 13, 2002 | 13.41 |
| Mar 12, 2002 | 13.39 |
| Mar 11, 2002 | 13.36 |
| Mar 8, 2002 | 13.34 |
| Mar 7, 2002 | 13.31 |
| Mar 6, 2002 | 13.27 |
| Mar 5, 2002 | 13.24 |
| Mar 4, 2002 | 13.21 |
| Mar 1, 2002 | 13.18 |
| Feb 28, 2002 | 13.16 |
| Feb 27, 2002 | 13.14 |
| Feb 26, 2002 | 13.11 |
| Feb 25, 2002 | 13.09 |
| Feb 22, 2002 | 13.06 |
| Feb 21, 2002 | 13.06 |
| Feb 20, 2002 | 13.05 |
| Feb 19, 2002 | 13.05 |
| Feb 15, 2002 | 13.05 |
| Feb 14, 2002 | 13.05 |
| Feb 13, 2002 | 13.04 |
| Feb 12, 2002 | 13.04 |
| Feb 11, 2002 | 13.05 |
| Feb 8, 2002 | 13.06 |
| Feb 7, 2002 | 13.07 |
| Feb 6, 2002 | 13.09 |
| Feb 5, 2002 | 13.11 |
| Feb 4, 2002 | 13.13 |
| Feb 1, 2002 | 13.17 |
| Jan 31, 2002 | 13.19 |
| Jan 30, 2002 | 13.22 |
| Jan 29, 2002 | 13.24 |
| Jan 28, 2002 | 13.27 |
| Jan 25, 2002 | 13.30 |
| Jan 24, 2002 | 13.33 |
| Jan 23, 2002 | 13.36 |
| Jan 22, 2002 | 13.39 |
| Jan 18, 2002 | 13.42 |
| Jan 17, 2002 | 13.45 |
| Jan 16, 2002 | 13.48 |
| Jan 15, 2002 | 13.51 |
| Jan 14, 2002 | 13.54 |
| Jan 11, 2002 | 13.56 |
| Jan 10, 2002 | 13.58 |
| Jan 9, 2002 | 13.60 |
| Jan 8, 2002 | 13.62 |
| Jan 7, 2002 | 13.64 |
| Jan 4, 2002 | 13.66 |
| Jan 3, 2002 | 13.68 |
| Jan 2, 2002 | 13.69 |
| Dec 31, 2001 | 13.71 |
| Dec 28, 2001 | 13.72 |
| Dec 27, 2001 | 13.73 |
| Dec 26, 2001 | 13.74 |
| Dec 24, 2001 | 13.74 |
| Dec 21, 2001 | 13.74 |
| Dec 20, 2001 | 13.74 |
| Dec 19, 2001 | 13.75 |
| Dec 18, 2001 | 13.75 |
| Dec 17, 2001 | 13.76 |
| Dec 14, 2001 | 13.76 |
| Dec 13, 2001 | 13.77 |
| Dec 12, 2001 | 13.77 |
| Dec 11, 2001 | 13.77 |
| Dec 10, 2001 | 13.77 |
| Dec 7, 2001 | 13.77 |
| Dec 6, 2001 | 13.77 |
| Dec 5, 2001 | 13.76 |
| Dec 4, 2001 | 13.76 |
| Dec 3, 2001 | 13.76 |
| Nov 30, 2001 | 13.76 |
| Nov 29, 2001 | 13.76 |
| Nov 28, 2001 | 13.76 |
| Nov 27, 2001 | 13.76 |
| Nov 26, 2001 | 13.76 |
| Nov 23, 2001 | 13.74 |
| Nov 21, 2001 | 13.73 |
| Nov 20, 2001 | 13.72 |
| Nov 19, 2001 | 13.70 |
| Nov 16, 2001 | 13.69 |
| Nov 15, 2001 | 13.68 |
| Nov 14, 2001 | 13.66 |
| Nov 13, 2001 | 13.65 |
| Nov 12, 2001 | 13.64 |
| Nov 9, 2001 | 13.64 |
| Nov 8, 2001 | 13.63 |
| Nov 7, 2001 | 13.63 |
| Nov 6, 2001 | 13.63 |
| Nov 5, 2001 | 13.63 |
| Nov 2, 2001 | 13.63 |
| Nov 1, 2001 | 13.63 |
| Oct 31, 2001 | 13.63 |
| Oct 30, 2001 | 13.63 |
| Oct 29, 2001 | 13.64 |
| Oct 26, 2001 | 13.64 |
| Oct 25, 2001 | 13.64 |
| Oct 24, 2001 | 13.65 |
| Oct 23, 2001 | 13.66 |
| Oct 22, 2001 | 13.67 |
| Oct 19, 2001 | 13.68 |
| Oct 18, 2001 | 13.68 |
| Oct 17, 2001 | 13.69 |
| Oct 16, 2001 | 13.70 |
| Oct 15, 2001 | 13.70 |
| Oct 12, 2001 | 13.70 |
| Oct 11, 2001 | 13.71 |
| Oct 10, 2001 | 13.72 |
| Oct 9, 2001 | 13.73 |
| Oct 8, 2001 | 13.74 |
| Oct 5, 2001 | 13.74 |
| Oct 4, 2001 | 13.75 |
| Oct 3, 2001 | 13.75 |
| Oct 2, 2001 | 13.76 |
| Oct 1, 2001 | 13.77 |
| Sep 28, 2001 | 13.78 |
| Sep 27, 2001 | 13.77 |
| Sep 26, 2001 | 13.77 |
| Sep 25, 2001 | 13.76 |
| Sep 24, 2001 | 13.75 |
| Sep 21, 2001 | 13.74 |
| Sep 20, 2001 | 13.74 |
| Sep 19, 2001 | 13.73 |
| Sep 18, 2001 | 13.71 |
| Sep 17, 2001 | 13.70 |
| Sep 10, 2001 | 13.69 |
| Sep 7, 2001 | 13.67 |
| Sep 6, 2001 | 13.63 |
| Sep 5, 2001 | 13.60 |
| Sep 4, 2001 | 13.55 |
| Aug 31, 2001 | 13.51 |
| Aug 30, 2001 | 13.47 |
| Aug 29, 2001 | 13.43 |
| Aug 28, 2001 | 13.39 |
| Aug 27, 2001 | 13.35 |
| Aug 24, 2001 | 13.32 |
| Aug 23, 2001 | 13.29 |
| Aug 22, 2001 | 13.28 |
| Aug 21, 2001 | 13.26 |
| Aug 20, 2001 | 13.25 |
| Aug 17, 2001 | 13.22 |
| Aug 16, 2001 | 13.21 |
| Aug 15, 2001 | 13.18 |
| Aug 14, 2001 | 13.17 |
| Aug 13, 2001 | 13.14 |
| Aug 10, 2001 | 13.13 |
| Aug 9, 2001 | 13.12 |
| Aug 8, 2001 | 13.11 |
| Aug 7, 2001 | 13.09 |
| Aug 6, 2001 | 13.08 |
| Aug 3, 2001 | 13.07 |
| Aug 2, 2001 | 13.07 |
| Aug 1, 2001 | 13.07 |
| Jul 31, 2001 | 13.08 |
| Jul 30, 2001 | 13.10 |
| Jul 27, 2001 | 13.12 |
| Jul 26, 2001 | 13.14 |
| Jul 25, 2001 | 13.15 |
| Jul 24, 2001 | 13.17 |
| Jul 23, 2001 | 13.18 |
| Jul 20, 2001 | 13.18 |
| Jul 19, 2001 | 13.20 |
| Jul 18, 2001 | 13.21 |
| Jul 17, 2001 | 13.22 |
| Jul 16, 2001 | 13.23 |
| Jul 13, 2001 | 13.23 |
| Jul 12, 2001 | 13.24 |
| Jul 11, 2001 | 13.26 |
| Jul 10, 2001 | 13.28 |
| Jul 9, 2001 | 13.29 |
| Jul 6, 2001 | 13.31 |
| Jul 5, 2001 | 13.32 |
| Jul 3, 2001 | 13.33 |
| Jul 2, 2001 | 13.33 |
| Jun 29, 2001 | 13.34 |
| Jun 28, 2001 | 13.34 |
| Jun 27, 2001 | 13.34 |
| Jun 26, 2001 | 13.34 |
| Jun 25, 2001 | 13.36 |
| Jun 22, 2001 | 13.37 |
| Jun 21, 2001 | 13.39 |
| Jun 20, 2001 | 13.41 |
| Jun 19, 2001 | 13.42 |
| Jun 18, 2001 | 13.44 |
| Jun 15, 2001 | 13.46 |
| Jun 14, 2001 | 13.49 |
| Jun 13, 2001 | 13.51 |
| Jun 12, 2001 | 13.53 |
| Jun 11, 2001 | 13.55 |
| Jun 8, 2001 | 13.57 |
| Jun 7, 2001 | 13.59 |
| Jun 6, 2001 | 13.61 |
| Jun 5, 2001 | 13.62 |
| Jun 4, 2001 | 13.64 |
| Jun 1, 2001 | 13.66 |
| May 31, 2001 | 13.68 |
| May 30, 2001 | 13.69 |
| May 29, 2001 | 13.71 |
| May 25, 2001 | 13.72 |
| May 24, 2001 | 13.73 |
| May 23, 2001 | 13.75 |
| May 22, 2001 | 13.77 |
| May 21, 2001 | 13.79 |
| May 18, 2001 | 13.81 |
| May 17, 2001 | 13.83 |
| May 16, 2001 | 13.85 |
| May 15, 2001 | 13.86 |
| May 14, 2001 | 13.89 |
| May 11, 2001 | 13.91 |
| May 10, 2001 | 13.93 |
| May 9, 2001 | 13.96 |
| May 8, 2001 | 13.98 |
| May 7, 2001 | 14.01 |
| May 4, 2001 | 14.04 |
| May 3, 2001 | 14.06 |
| May 2, 2001 | 14.08 |
| May 1, 2001 | 14.09 |
| Apr 30, 2001 | 14.10 |
| Apr 27, 2001 | 14.10 |
| Apr 26, 2001 | 14.11 |
| Apr 25, 2001 | 14.11 |
| Apr 24, 2001 | 14.12 |
| Apr 23, 2001 | 14.13 |
| Apr 20, 2001 | 14.13 |
| Apr 19, 2001 | 14.14 |
| Apr 18, 2001 | 14.14 |
| Apr 17, 2001 | 14.15 |
| Apr 16, 2001 | 14.17 |
| Apr 12, 2001 | 14.18 |
| Apr 11, 2001 | 14.19 |
| Apr 10, 2001 | 14.20 |
| Apr 9, 2001 | 14.21 |
| Apr 6, 2001 | 14.22 |
| Apr 5, 2001 | 14.22 |
| Apr 4, 2001 | 14.23 |
| Apr 3, 2001 | 14.23 |
| Apr 2, 2001 | 14.22 |
| Mar 30, 2001 | 14.20 |
| Mar 29, 2001 | 14.18 |
| Mar 28, 2001 | 14.15 |
| Mar 27, 2001 | 14.13 |
| Mar 26, 2001 | 14.11 |
| Mar 23, 2001 | 14.09 |
| Mar 22, 2001 | 14.06 |
| Mar 21, 2001 | 14.03 |
| Mar 20, 2001 | 14.00 |
| Mar 19, 2001 | 13.97 |
| Mar 16, 2001 | 13.93 |
| Mar 15, 2001 | 13.90 |
| Mar 14, 2001 | 13.87 |
| Mar 13, 2001 | 13.83 |
| Mar 12, 2001 | 13.79 |
| Mar 9, 2001 | 13.74 |
| Mar 8, 2001 | 13.69 |
| Mar 7, 2001 | 13.63 |
| Mar 6, 2001 | 13.58 |
| Mar 5, 2001 | 13.52 |
| Mar 2, 2001 | 13.48 |
| Mar 1, 2001 | 13.43 |
| Feb 28, 2001 | 13.38 |
| Feb 27, 2001 | 13.34 |
| Feb 26, 2001 | 13.29 |
| Feb 23, 2001 | 13.25 |
| Feb 22, 2001 | 13.21 |
| Feb 21, 2001 | 13.18 |
| Feb 20, 2001 | 13.14 |
| Feb 16, 2001 | 13.10 |
| Feb 15, 2001 | 13.06 |
| Feb 14, 2001 | 13.02 |
| Feb 13, 2001 | 12.98 |
| Feb 12, 2001 | 12.94 |
| Feb 9, 2001 | 12.91 |
| Feb 8, 2001 | 12.88 |
| Feb 7, 2001 | 12.85 |
| Feb 6, 2001 | 12.82 |
| Feb 5, 2001 | 12.79 |
| Feb 2, 2001 | 12.77 |
| Feb 1, 2001 | 12.74 |
| Jan 31, 2001 | 12.71 |
| Jan 30, 2001 | 12.68 |
| Jan 29, 2001 | 12.64 |
| Jan 26, 2001 | 12.61 |
| Jan 25, 2001 | 12.58 |
| Jan 24, 2001 | 12.55 |
| Jan 23, 2001 | 12.52 |
| Jan 22, 2001 | 12.48 |
| Jan 19, 2001 | 12.45 |
| Jan 18, 2001 | 12.43 |
| Jan 17, 2001 | 12.40 |
| Jan 16, 2001 | 12.37 |
| Jan 12, 2001 | 12.34 |
| Jan 11, 2001 | 12.32 |
| Jan 10, 2001 | 12.29 |
| Jan 9, 2001 | 12.27 |
| Jan 8, 2001 | 12.24 |
| Jan 5, 2001 | 12.22 |
| Jan 4, 2001 | 12.20 |
| Jan 3, 2001 | 12.18 |
| Jan 2, 2001 | 12.15 |
| Dec 29, 2000 | 12.13 |
| Dec 28, 2000 | 12.11 |
| Dec 27, 2000 | 12.08 |
| Dec 26, 2000 | 12.04 |
| Dec 22, 2000 | 12.01 |
| Dec 21, 2000 | 11.99 |
| Dec 20, 2000 | 11.96 |
| Dec 19, 2000 | 11.93 |
| Dec 18, 2000 | 11.90 |
| Dec 15, 2000 | 11.88 |
| Dec 14, 2000 | 11.86 |
| Dec 13, 2000 | 11.84 |
| Dec 12, 2000 | 11.82 |
| Dec 11, 2000 | 11.80 |
| Dec 8, 2000 | 11.78 |
| Dec 7, 2000 | 11.76 |
| Dec 6, 2000 | 11.74 |
| Dec 5, 2000 | 11.73 |
| Dec 4, 2000 | 11.72 |
| Dec 1, 2000 | 11.72 |
| Nov 30, 2000 | 11.72 |
| Nov 29, 2000 | 11.71 |
| Nov 28, 2000 | 11.70 |
| Nov 27, 2000 | 11.70 |
| Nov 24, 2000 | 11.69 |
| Nov 22, 2000 | 11.67 |
| Nov 21, 2000 | 11.66 |
| Nov 20, 2000 | 11.65 |
| Nov 17, 2000 | 11.64 |
| Nov 16, 2000 | 11.63 |
| Nov 15, 2000 | 11.61 |
| Nov 14, 2000 | 11.60 |
| Nov 13, 2000 | 11.58 |
| Nov 10, 2000 | 11.57 |
| Nov 9, 2000 | 11.56 |
| Nov 8, 2000 | 11.56 |
| Nov 7, 2000 | 11.55 |
| Nov 6, 2000 | 11.55 |
| Nov 3, 2000 | 11.55 |
| Nov 2, 2000 | 11.55 |
| Nov 1, 2000 | 11.56 |
| Oct 31, 2000 | 11.55 |
| Oct 30, 2000 | 11.56 |
| Oct 27, 2000 | 11.57 |
| Oct 26, 2000 | 11.58 |
| Oct 25, 2000 | 11.59 |
| Oct 24, 2000 | 11.61 |
| Oct 23, 2000 | 11.62 |
| Oct 20, 2000 | 11.64 |
| Oct 19, 2000 | 11.65 |
| Oct 18, 2000 | 11.67 |
| Oct 17, 2000 | 11.69 |
| Oct 16, 2000 | 11.71 |
| Oct 13, 2000 | 11.73 |
| Oct 12, 2000 | 11.75 |
| Oct 11, 2000 | 11.78 |
| Oct 10, 2000 | 11.81 |
| Oct 9, 2000 | 11.83 |
| Oct 6, 2000 | 11.86 |
| Oct 5, 2000 | 11.89 |
| Oct 4, 2000 | 11.92 |
| Oct 3, 2000 | 11.94 |
| Oct 2, 2000 | 11.97 |
| Sep 29, 2000 | 11.98 |
| Sep 28, 2000 | 11.99 |
| Sep 27, 2000 | 12.00 |
| Sep 26, 2000 | 12.02 |
| Sep 25, 2000 | 12.03 |
| Sep 22, 2000 | 12.04 |
| Sep 21, 2000 | 12.06 |
| Sep 20, 2000 | 12.07 |
| Sep 19, 2000 | 12.09 |
| Sep 18, 2000 | 12.11 |
| Sep 15, 2000 | 12.13 |
| Sep 14, 2000 | 12.15 |
| Sep 13, 2000 | 12.17 |
| Sep 12, 2000 | 12.19 |
| Sep 11, 2000 | 12.21 |
| Sep 8, 2000 | 12.23 |
| Sep 7, 2000 | 12.24 |
| Sep 6, 2000 | 12.25 |
| Sep 5, 2000 | 12.27 |
| Sep 1, 2000 | 12.29 |
| Aug 31, 2000 | 12.31 |
| Aug 30, 2000 | 12.33 |
| Aug 29, 2000 | 12.34 |
| Aug 28, 2000 | 12.35 |
| Aug 25, 2000 | 12.36 |
| Aug 24, 2000 | 12.35 |
| Aug 23, 2000 | 12.35 |
| Aug 22, 2000 | 12.34 |
| Aug 21, 2000 | 12.33 |
| Aug 18, 2000 | 12.31 |
| Aug 17, 2000 | 12.30 |
| Aug 16, 2000 | 12.29 |
| Aug 15, 2000 | 12.27 |
| Aug 14, 2000 | 12.25 |
| Aug 11, 2000 | 12.23 |
| Aug 10, 2000 | 12.22 |
| Aug 9, 2000 | 12.20 |
| Aug 8, 2000 | 12.20 |
| Aug 7, 2000 | 12.19 |
| Aug 4, 2000 | 12.18 |
| Aug 3, 2000 | 12.16 |
| Aug 2, 2000 | 12.15 |
| Aug 1, 2000 | 12.14 |
| Jul 31, 2000 | 12.13 |
| Jul 28, 2000 | 12.12 |
| Jul 27, 2000 | 12.10 |
| Jul 26, 2000 | 12.08 |
| Jul 25, 2000 | 12.06 |
| Jul 24, 2000 | 12.03 |
| Jul 21, 2000 | 12.00 |
| Jul 20, 2000 | 11.97 |
| Jul 19, 2000 | 11.93 |
| Jul 18, 2000 | 11.90 |
| Jul 17, 2000 | 11.86 |
| Jul 14, 2000 | 11.83 |
| Jul 13, 2000 | 11.79 |
| Jul 12, 2000 | 11.75 |
| Jul 11, 2000 | 11.71 |
| Jul 10, 2000 | 11.68 |
| Jul 7, 2000 | 11.65 |
| Jul 6, 2000 | 11.62 |
| Jul 5, 2000 | 11.60 |
| Jul 3, 2000 | 11.58 |
| Jun 30, 2000 | 11.56 |
| Jun 29, 2000 | 11.54 |
| Jun 28, 2000 | 11.52 |
| Jun 27, 2000 | 11.50 |
| Jun 26, 2000 | 11.49 |
| Jun 23, 2000 | 11.47 |
| Jun 22, 2000 | 11.46 |
| Jun 21, 2000 | 11.45 |
| Jun 20, 2000 | 11.43 |
| Jun 19, 2000 | 11.41 |
| Jun 16, 2000 | 11.39 |
| Jun 15, 2000 | 11.37 |
| Jun 14, 2000 | 11.35 |
| Jun 13, 2000 | 11.34 |
| Jun 12, 2000 | 11.32 |
| Jun 9, 2000 | 11.31 |
| Jun 8, 2000 | 11.30 |
| Jun 7, 2000 | 11.29 |
| Jun 6, 2000 | 11.28 |
| Jun 5, 2000 | 11.26 |
| Jun 2, 2000 | 11.24 |
| Jun 1, 2000 | 11.22 |
| May 31, 2000 | 11.19 |
| May 30, 2000 | 11.16 |
| May 26, 2000 | 11.14 |
| May 25, 2000 | 11.11 |
| May 24, 2000 | 11.09 |
| May 23, 2000 | 11.06 |
| May 22, 2000 | 11.04 |
| May 19, 2000 | 11.01 |
| May 18, 2000 | 10.99 |
| May 17, 2000 | 10.96 |
| May 16, 2000 | 10.92 |
| May 15, 2000 | 10.89 |
| May 12, 2000 | 10.86 |
| May 11, 2000 | 10.83 |
| May 10, 2000 | 10.80 |
| May 9, 2000 | 10.77 |
| May 8, 2000 | 10.75 |
| May 5, 2000 | 10.73 |
| May 4, 2000 | 10.71 |
| May 3, 2000 | 10.69 |
| May 2, 2000 | 10.67 |
| May 1, 2000 | 10.65 |
| Apr 28, 2000 | 10.63 |
| Apr 27, 2000 | 10.62 |
| Apr 26, 2000 | 10.59 |
| Apr 25, 2000 | 10.57 |
| Apr 24, 2000 | 10.54 |
| Apr 20, 2000 | 10.52 |
| Apr 19, 2000 | 10.50 |
| Apr 18, 2000 | 10.49 |
| Apr 17, 2000 | 10.48 |
| Apr 14, 2000 | 10.48 |
| Apr 13, 2000 | 10.47 |
| Apr 12, 2000 | 10.46 |
| Apr 11, 2000 | 10.44 |
| Apr 10, 2000 | 10.43 |
| Apr 7, 2000 | 10.42 |
| Apr 6, 2000 | 10.42 |
| Apr 5, 2000 | 10.42 |
| Apr 4, 2000 | 10.41 |
| Apr 3, 2000 | 10.42 |
| Mar 31, 2000 | 10.42 |
| Mar 30, 2000 | 10.42 |
| Mar 29, 2000 | 10.41 |
| Mar 28, 2000 | 10.42 |
| Mar 27, 2000 | 10.41 |
| Mar 24, 2000 | 10.43 |
| Mar 23, 2000 | 10.44 |
| Mar 22, 2000 | 10.46 |
| Mar 21, 2000 | 10.47 |
| Mar 20, 2000 | 10.48 |
| Mar 17, 2000 | 10.49 |
| Mar 16, 2000 | 10.50 |
| Mar 15, 2000 | 10.52 |
| Mar 14, 2000 | 10.54 |
| Mar 13, 2000 | 10.57 |
| Mar 10, 2000 | 10.60 |
| Mar 9, 2000 | 10.63 |
| Mar 8, 2000 | 10.66 |
| Mar 7, 2000 | 10.69 |
| Mar 6, 2000 | 10.71 |
| Mar 3, 2000 | 10.74 |
| Mar 2, 2000 | 10.77 |
| Mar 1, 2000 | 10.80 |
| Feb 29, 2000 | 10.82 |
| Feb 28, 2000 | 10.85 |
| Feb 25, 2000 | 10.88 |
| Feb 24, 2000 | 10.90 |
| Feb 23, 2000 | 10.92 |
| Feb 22, 2000 | 10.95 |
| Feb 18, 2000 | 10.98 |
| Feb 17, 2000 | 11.01 |
| Feb 16, 2000 | 11.03 |
| Feb 15, 2000 | 11.05 |
| Feb 14, 2000 | 11.07 |
| Feb 11, 2000 | 11.08 |
| Feb 10, 2000 | 11.10 |
| Feb 9, 2000 | 11.12 |
| Feb 8, 2000 | 11.14 |
| Feb 7, 2000 | 11.17 |
| Feb 4, 2000 | 11.19 |
| Feb 3, 2000 | 11.21 |
| Feb 2, 2000 | 11.23 |
| Feb 1, 2000 | 11.25 |
| Jan 31, 2000 | 11.27 |
| Jan 28, 2000 | 11.29 |
| Jan 27, 2000 | 11.30 |
| Jan 26, 2000 | 11.31 |
| Jan 25, 2000 | 11.32 |
| Jan 24, 2000 | 11.33 |
| Jan 21, 2000 | 11.33 |
| Jan 20, 2000 | 11.34 |
| Jan 19, 2000 | 11.34 |
| Jan 18, 2000 | 11.35 |
| Jan 14, 2000 | 11.35 |
| Jan 13, 2000 | 11.35 |
| Jan 12, 2000 | 11.35 |
| Jan 11, 2000 | 11.36 |
| Jan 10, 2000 | 11.38 |
| Jan 7, 2000 | 11.39 |
| Jan 6, 2000 | 11.41 |
| Jan 5, 2000 | 11.44 |
| Jan 4, 2000 | 11.45 |
| Jan 3, 2000 | 11.47 |
| Dec 31, 1999 | 11.50 |
| Dec 30, 1999 | 11.52 |
| Dec 29, 1999 | 11.54 |
| Dec 28, 1999 | 11.57 |
| Dec 27, 1999 | 11.61 |
| Dec 23, 1999 | 11.65 |
| Dec 22, 1999 | 11.69 |
| Dec 21, 1999 | 11.72 |
| Dec 20, 1999 | 11.76 |
| Dec 17, 1999 | 11.80 |
| Dec 16, 1999 | 11.83 |
| Dec 15, 1999 | 11.87 |
| Dec 14, 1999 | 11.91 |
| Dec 13, 1999 | 11.95 |
| Dec 10, 1999 | 11.99 |
| Dec 9, 1999 | 12.03 |
| Dec 8, 1999 | 12.08 |
| Dec 7, 1999 | 12.13 |
| Dec 6, 1999 | 12.17 |
| Dec 3, 1999 | 12.20 |
| Dec 2, 1999 | 12.25 |
| Dec 1, 1999 | 12.29 |
| Nov 30, 1999 | 12.32 |
| Nov 29, 1999 | 12.35 |
| Nov 26, 1999 | 12.38 |
| Nov 24, 1999 | 12.41 |
| Nov 23, 1999 | 12.44 |
| Nov 22, 1999 | 12.47 |
| Nov 19, 1999 | 12.50 |
| Nov 18, 1999 | 12.53 |
| Nov 17, 1999 | 12.56 |
| Nov 16, 1999 | 12.58 |
| Nov 15, 1999 | 12.60 |
| Nov 12, 1999 | 12.62 |
| Nov 11, 1999 | 12.65 |
| Nov 10, 1999 | 12.67 |
| Nov 9, 1999 | 12.69 |
| Nov 8, 1999 | 12.72 |
| Nov 5, 1999 | 12.75 |
| Nov 4, 1999 | 12.79 |
| Nov 3, 1999 | 12.82 |
| Nov 2, 1999 | 12.85 |
| Nov 1, 1999 | 12.87 |
| Oct 29, 1999 | 12.89 |
| Oct 28, 1999 | 12.91 |
| Oct 27, 1999 | 12.93 |
| Oct 26, 1999 | 12.95 |
| Oct 25, 1999 | 12.97 |
| Oct 22, 1999 | 12.98 |
| Oct 21, 1999 | 13.00 |
| Oct 20, 1999 | 13.01 |
| Oct 19, 1999 | 13.01 |
| Oct 18, 1999 | 13.01 |
| Oct 15, 1999 | 13.02 |
| Oct 14, 1999 | 13.02 |
| Oct 13, 1999 | 13.03 |
| Oct 12, 1999 | 13.03 |
| Oct 11, 1999 | 13.03 |
| Oct 8, 1999 | 13.03 |
| Oct 7, 1999 | 13.02 |
| Oct 6, 1999 | 13.03 |
| Oct 5, 1999 | 13.03 |
| Oct 4, 1999 | 13.05 |
| Oct 1, 1999 | 13.06 |
| Sep 30, 1999 | 13.08 |
| Sep 29, 1999 | 13.09 |
| Sep 28, 1999 | 13.10 |
| Sep 27, 1999 | 13.12 |
| Sep 24, 1999 | 13.13 |
| Sep 23, 1999 | 13.14 |
| Sep 22, 1999 | 13.15 |
| Sep 21, 1999 | 13.16 |
| Sep 20, 1999 | 13.16 |
| Sep 17, 1999 | 13.17 |
| Sep 16, 1999 | 13.17 |
| Sep 15, 1999 | 13.17 |
| Sep 14, 1999 | 13.17 |
| Sep 13, 1999 | 13.17 |
| Sep 10, 1999 | 13.17 |
| Sep 9, 1999 | 13.16 |
| Sep 8, 1999 | 13.16 |
| Sep 7, 1999 | 13.16 |
| Sep 3, 1999 | 13.17 |
| Sep 2, 1999 | 13.18 |
| Sep 1, 1999 | 13.19 |
| Aug 31, 1999 | 13.20 |
| Aug 30, 1999 | 13.22 |
| Aug 27, 1999 | 13.24 |
| Aug 26, 1999 | 13.25 |
| Aug 25, 1999 | 13.27 |
| Aug 24, 1999 | 13.28 |
| Aug 23, 1999 | 13.29 |
| Aug 20, 1999 | 13.30 |
| Aug 19, 1999 | 13.32 |
| Aug 18, 1999 | 13.32 |
| Aug 17, 1999 | 13.34 |
| Aug 16, 1999 | 13.34 |
| Aug 13, 1999 | 13.33 |
| Aug 12, 1999 | 13.34 |
| Aug 11, 1999 | 13.34 |
| Aug 10, 1999 | 13.34 |
| Aug 9, 1999 | 13.34 |
| Aug 6, 1999 | 13.34 |
| Aug 5, 1999 | 13.34 |
| Aug 4, 1999 | 13.34 |
| Aug 3, 1999 | 13.32 |
| Aug 2, 1999 | 13.31 |
| Jul 30, 1999 | 13.30 |
| Jul 29, 1999 | 13.29 |
| Jul 28, 1999 | 13.28 |
| Jul 27, 1999 | 13.27 |
| Jul 26, 1999 | 13.26 |
| Jul 23, 1999 | 13.24 |
| Jul 22, 1999 | 13.23 |
| Jul 21, 1999 | 13.21 |
| Jul 20, 1999 | 13.18 |
| Jul 19, 1999 | 13.15 |
| Jul 16, 1999 | 13.12 |
| Jul 15, 1999 | 13.09 |
| Jul 14, 1999 | 13.05 |
| Jul 13, 1999 | 13.02 |
| Jul 12, 1999 | 12.99 |
| Jul 9, 1999 | 12.97 |
| Jul 8, 1999 | 12.95 |
| Jul 7, 1999 | 12.94 |
| Jul 6, 1999 | 12.92 |
| Jul 2, 1999 | 12.90 |
| Jul 1, 1999 | 12.87 |
| Jun 30, 1999 | 12.85 |
| Jun 29, 1999 | 12.82 |
| Jun 28, 1999 | 12.80 |
| Jun 25, 1999 | 12.78 |
| Jun 24, 1999 | 12.75 |
| Jun 23, 1999 | 12.73 |
| Jun 22, 1999 | 12.70 |
| Jun 21, 1999 | 12.68 |
| Jun 18, 1999 | 12.66 |
| Jun 17, 1999 | 12.64 |
| Jun 16, 1999 | 12.62 |
| Jun 15, 1999 | 12.60 |
| Jun 14, 1999 | 12.59 |
| Jun 11, 1999 | 12.57 |
| Jun 10, 1999 | 12.55 |
| Jun 9, 1999 | 12.53 |
| Jun 8, 1999 | 12.51 |
| Jun 7, 1999 | 12.49 |
| Jun 4, 1999 | 12.46 |
| Jun 3, 1999 | 12.43 |
| Jun 2, 1999 | 12.40 |
| Jun 1, 1999 | 12.37 |
| May 28, 1999 | 12.33 |
| May 27, 1999 | 12.31 |
| May 26, 1999 | 12.29 |
| May 25, 1999 | 12.27 |
| May 24, 1999 | 12.24 |
| May 21, 1999 | 12.21 |
| May 20, 1999 | 12.19 |
| May 19, 1999 | 12.16 |
| May 18, 1999 | 12.14 |
| May 17, 1999 | 12.12 |
| May 14, 1999 | 12.09 |
| May 13, 1999 | 12.07 |
| May 12, 1999 | 12.03 |
| May 11, 1999 | 11.99 |
| May 10, 1999 | 11.94 |
| May 7, 1999 | 11.90 |
| May 6, 1999 | 11.86 |
| May 5, 1999 | 11.82 |
| May 4, 1999 | 11.79 |
| May 3, 1999 | 11.76 |
| Apr 30, 1999 | 11.73 |
| Apr 29, 1999 | 11.71 |
| Apr 28, 1999 | 11.68 |
| Apr 27, 1999 | 11.66 |
| Apr 26, 1999 | 11.63 |
| Apr 23, 1999 | 11.60 |
| Apr 22, 1999 | 11.56 |
| Apr 21, 1999 | 11.53 |
| Apr 20, 1999 | 11.50 |
| Apr 19, 1999 | 11.48 |
| Apr 16, 1999 | 11.45 |
| Apr 15, 1999 | 11.42 |
| Apr 14, 1999 | 11.39 |
| Apr 13, 1999 | 11.35 |
| Apr 12, 1999 | 11.31 |
| Apr 9, 1999 | 11.28 |
| Apr 8, 1999 | 11.24 |
| Apr 7, 1999 | 11.20 |
| Apr 6, 1999 | 11.16 |
| Apr 5, 1999 | 11.13 |
| Apr 1, 1999 | 11.09 |
| Mar 31, 1999 | 11.05 |
| Mar 30, 1999 | 11.01 |
| Mar 29, 1999 | 10.97 |
| Mar 26, 1999 | 10.92 |
| Mar 25, 1999 | 10.87 |
| Mar 24, 1999 | 10.83 |
| Mar 23, 1999 | 10.79 |
| Mar 22, 1999 | 10.75 |
| Mar 19, 1999 | 10.70 |
| Mar 18, 1999 | 10.66 |
| Mar 17, 1999 | 10.61 |
| Mar 16, 1999 | 10.55 |
| Mar 15, 1999 | 10.50 |
| Mar 12, 1999 | 10.44 |
| Mar 11, 1999 | 10.37 |
| Mar 10, 1999 | 10.32 |
| Mar 9, 1999 | 10.26 |
| Mar 8, 1999 | 10.20 |
| Mar 5, 1999 | 10.14 |
| Mar 4, 1999 | 10.08 |
| Mar 3, 1999 | 10.03 |
| Mar 2, 1999 | 9.98 |
| Mar 1, 1999 | 9.92 |
| Feb 26, 1999 | 9.88 |
| Feb 25, 1999 | 9.84 |
| Feb 24, 1999 | 9.80 |
| Feb 23, 1999 | 9.77 |
| Feb 22, 1999 | 9.73 |
| Feb 19, 1999 | 9.69 |
| Feb 18, 1999 | 9.65 |
| Feb 17, 1999 | 9.60 |
| Feb 16, 1999 | 9.55 |
| Feb 12, 1999 | 9.50 |
| Feb 11, 1999 | 9.45 |
| Feb 10, 1999 | 9.40 |
| Feb 9, 1999 | 9.35 |
| Feb 8, 1999 | 9.30 |
| Feb 5, 1999 | 9.26 |
| Feb 4, 1999 | 9.21 |
| Feb 3, 1999 | 9.16 |
| Feb 2, 1999 | 9.11 |
| Feb 1, 1999 | 9.06 |
| Jan 29, 1999 | 9.01 |
| Jan 28, 1999 | 8.97 |
| Jan 27, 1999 | 8.92 |
| Jan 26, 1999 | 8.87 |
| Jan 25, 1999 | 8.82 |
| Jan 22, 1999 | 8.77 |
| Jan 21, 1999 | 8.72 |
| Jan 20, 1999 | 8.66 |
| Jan 19, 1999 | 8.62 |
| Jan 15, 1999 | 8.58 |
| Jan 14, 1999 | 8.53 |
| Jan 13, 1999 | 8.49 |
| Jan 12, 1999 | 8.45 |
| Jan 11, 1999 | 8.41 |
| Jan 8, 1999 | 8.37 |
| Jan 7, 1999 | 8.33 |
| Jan 6, 1999 | 8.29 |
| Jan 5, 1999 | 8.26 |
| Jan 4, 1999 | 8.22 |
| Dec 31, 1998 | 8.17 |
| Dec 30, 1998 | 8.13 |
| Dec 29, 1998 | 8.10 |
| Dec 28, 1998 | 8.06 |
| Dec 24, 1998 | 8.03 |
| Dec 23, 1998 | 8.00 |
| Dec 22, 1998 | 7.96 |
| Dec 21, 1998 | 7.94 |
| Dec 18, 1998 | 7.91 |
| Dec 17, 1998 | 7.88 |
| Dec 16, 1998 | 7.85 |
| Dec 15, 1998 | 7.84 |
| Dec 14, 1998 | 7.82 |
| Dec 11, 1998 | 7.81 |
| Dec 10, 1998 | 7.79 |
| Dec 9, 1998 | 7.78 |
| Dec 8, 1998 | 7.76 |
| Dec 7, 1998 | 7.74 |
| Dec 4, 1998 | 7.72 |
| Dec 3, 1998 | 7.71 |
| Dec 2, 1998 | 7.69 |
| Dec 1, 1998 | 7.68 |
| Nov 30, 1998 | 7.66 |
| Nov 27, 1998 | 7.65 |
| Nov 25, 1998 | 7.65 |
| Nov 24, 1998 | 7.64 |
| Nov 23, 1998 | 7.63 |
| Nov 20, 1998 | 7.62 |
| Nov 19, 1998 | 7.62 |
| Nov 18, 1998 | 7.61 |
| Nov 17, 1998 | 7.60 |
| Nov 16, 1998 | 7.59 |
| Nov 13, 1998 | 7.58 |
| Nov 12, 1998 | 7.57 |
| Nov 11, 1998 | 7.56 |
| Nov 10, 1998 | 7.56 |
| Nov 9, 1998 | 7.55 |
| Nov 6, 1998 | 7.55 |
| Nov 5, 1998 | 7.54 |
| Nov 4, 1998 | 7.53 |
| Nov 3, 1998 | 7.53 |
| Nov 2, 1998 | 7.54 |
| Oct 30, 1998 | 7.54 |
| Oct 29, 1998 | 7.55 |
| Oct 28, 1998 | 7.56 |
| Oct 27, 1998 | 7.56 |
| Oct 26, 1998 | 7.57 |
| Oct 23, 1998 | 7.58 |
| Oct 22, 1998 | 7.59 |
| Oct 21, 1998 | 7.60 |
| Oct 20, 1998 | 7.61 |
| Oct 19, 1998 | 7.62 |
| Oct 16, 1998 | 7.64 |
| Oct 15, 1998 | 7.66 |
| Oct 14, 1998 | 7.67 |
| Oct 13, 1998 | 7.69 |
| Oct 12, 1998 | 7.70 |
| Oct 9, 1998 | 7.72 |
| Oct 8, 1998 | 7.74 |
| Oct 7, 1998 | 7.76 |
| Oct 6, 1998 | 7.78 |
| Oct 5, 1998 | 7.79 |
| Oct 2, 1998 | 7.80 |
| Oct 1, 1998 | 7.81 |
| Sep 30, 1998 | 7.83 |
| Sep 29, 1998 | 7.84 |
| Sep 28, 1998 | 7.86 |
| Sep 25, 1998 | 7.88 |
| Sep 24, 1998 | 7.91 |
| Sep 23, 1998 | 7.94 |
| Sep 22, 1998 | 7.96 |
| Sep 21, 1998 | 7.99 |
| Sep 18, 1998 | 8.02 |
| Sep 17, 1998 | 8.05 |
| Sep 16, 1998 | 8.08 |
| Sep 15, 1998 | 8.10 |
| Sep 14, 1998 | 8.13 |
| Sep 11, 1998 | 8.16 |
| Sep 10, 1998 | 8.19 |
| Sep 9, 1998 | 8.22 |
| Sep 8, 1998 | 8.25 |
| Sep 4, 1998 | 8.29 |
| Sep 3, 1998 | 8.32 |
| Sep 2, 1998 | 8.35 |
| Sep 1, 1998 | 8.39 |
| Aug 31, 1998 | 8.43 |
| Aug 28, 1998 | 8.46 |
| Aug 27, 1998 | 8.49 |
| Aug 26, 1998 | 8.53 |
| Aug 25, 1998 | 8.56 |
| Aug 24, 1998 | 8.58 |
| Aug 21, 1998 | 8.61 |
| Aug 20, 1998 | 8.64 |
| Aug 19, 1998 | 8.66 |
| Aug 18, 1998 | 8.69 |
| Aug 17, 1998 | 8.72 |
| Aug 14, 1998 | 8.74 |
| Aug 13, 1998 | 8.77 |
| Aug 12, 1998 | 8.80 |
| Aug 11, 1998 | 8.83 |
| Aug 10, 1998 | 8.86 |
| Aug 7, 1998 | 8.89 |
| Aug 6, 1998 | 8.91 |
| Aug 5, 1998 | 8.94 |
| Aug 4, 1998 | 8.96 |
| Aug 3, 1998 | 8.99 |
| Jul 31, 1998 | 9.01 |
| Jul 30, 1998 | 9.02 |
| Jul 29, 1998 | 9.04 |
| Jul 28, 1998 | 9.05 |
| Jul 27, 1998 | 9.07 |
| Jul 24, 1998 | 9.09 |
| Jul 23, 1998 | 9.11 |
| Jul 22, 1998 | 9.13 |
| Jul 21, 1998 | 9.14 |
| Jul 20, 1998 | 9.15 |
| Jul 17, 1998 | 9.16 |
| Jul 16, 1998 | 9.17 |
| Jul 15, 1998 | 9.18 |
| Jul 14, 1998 | 9.18 |
| Jul 13, 1998 | 9.19 |
| Jul 10, 1998 | 9.19 |
| Jul 9, 1998 | 9.19 |
| Jul 8, 1998 | 9.19 |
| Jul 7, 1998 | 9.19 |
| Jul 6, 1998 | 9.19 |
| Jul 2, 1998 | 9.19 |
| Jul 1, 1998 | 9.20 |
| Jun 30, 1998 | 9.20 |
| Jun 29, 1998 | 9.20 |
| Jun 26, 1998 | 9.21 |
| Jun 25, 1998 | 9.21 |
| Jun 24, 1998 | 9.21 |
| Jun 23, 1998 | 9.21 |
| Jun 22, 1998 | 9.21 |
| Jun 19, 1998 | 9.20 |
| Jun 18, 1998 | 9.19 |
| Jun 17, 1998 | 9.19 |
| Jun 16, 1998 | 9.18 |
| Jun 15, 1998 | 9.18 |
| Jun 12, 1998 | 9.17 |
| Jun 11, 1998 | 9.17 |
| Jun 10, 1998 | 9.16 |
| Jun 9, 1998 | 9.15 |
| Jun 8, 1998 | 9.14 |
| Jun 5, 1998 | 9.13 |
| Jun 4, 1998 | 9.12 |
| Jun 3, 1998 | 9.11 |
| Jun 2, 1998 | 9.10 |
| Jun 1, 1998 | 9.10 |
| May 29, 1998 | 9.08 |
| May 28, 1998 | 9.08 |
| May 27, 1998 | 9.07 |
| May 26, 1998 | 9.06 |
| May 22, 1998 | 9.05 |
| May 21, 1998 | 9.04 |
| May 20, 1998 | 9.03 |
| May 19, 1998 | 9.02 |
| May 18, 1998 | 9.01 |
| May 15, 1998 | 9.00 |
| May 14, 1998 | 9.00 |
| May 13, 1998 | 8.99 |
| May 12, 1998 | 8.98 |
| May 11, 1998 | 8.96 |
| May 8, 1998 | 8.95 |
| May 7, 1998 | 8.92 |
| May 6, 1998 | 8.91 |
| May 5, 1998 | 8.90 |
| May 4, 1998 | 8.89 |
| May 1, 1998 | 8.87 |
| Apr 30, 1998 | 8.86 |
| Apr 29, 1998 | 8.84 |
| Apr 28, 1998 | 8.82 |
| Apr 27, 1998 | 8.80 |
| Apr 24, 1998 | 8.79 |
| Apr 23, 1998 | 8.77 |
| Apr 22, 1998 | 8.75 |
| Apr 21, 1998 | 8.72 |
| Apr 20, 1998 | 8.70 |
| Apr 17, 1998 | 8.69 |
| Apr 16, 1998 | 8.67 |
| Apr 15, 1998 | 8.64 |
| Apr 14, 1998 | 8.62 |
| Apr 13, 1998 | 8.60 |
| Apr 9, 1998 | 8.58 |
| Apr 8, 1998 | 8.57 |
| Apr 7, 1998 | 8.55 |
| Apr 6, 1998 | 8.53 |
| Apr 3, 1998 | 8.52 |
| Apr 2, 1998 | 8.50 |
| Apr 1, 1998 | 8.49 |
| Mar 31, 1998 | 8.48 |
| Mar 30, 1998 | 8.47 |
| Mar 27, 1998 | 8.46 |
| Mar 26, 1998 | 8.44 |
| Mar 25, 1998 | 8.42 |
| Mar 24, 1998 | 8.41 |
| Mar 23, 1998 | 8.39 |
| Mar 20, 1998 | 8.38 |
| Mar 19, 1998 | 8.36 |
| Mar 18, 1998 | 8.35 |
| Mar 17, 1998 | 8.34 |
| Mar 16, 1998 | 8.32 |
| Mar 13, 1998 | 8.31 |
| Mar 12, 1998 | 8.30 |
| Mar 11, 1998 | 8.30 |
| Mar 10, 1998 | 8.29 |
| Mar 9, 1998 | 8.29 |
| Mar 6, 1998 | 8.30 |
| Mar 5, 1998 | 8.30 |
| Mar 4, 1998 | 8.30 |
| Mar 3, 1998 | 8.31 |
| Mar 2, 1998 | 8.31 |
| Feb 27, 1998 | 8.32 |
| Feb 26, 1998 | 8.33 |
| Feb 25, 1998 | 8.33 |
| Feb 24, 1998 | 8.33 |
| Feb 23, 1998 | 8.33 |
| Feb 20, 1998 | 8.34 |
| Feb 19, 1998 | 8.35 |
| Feb 18, 1998 | 8.36 |
| Feb 17, 1998 | 8.37 |
| Feb 13, 1998 | 8.38 |
| Feb 12, 1998 | 8.39 |
| Feb 11, 1998 | 8.41 |
| Feb 10, 1998 | 8.42 |
| Feb 9, 1998 | 8.43 |
| Feb 6, 1998 | 8.44 |
| Feb 5, 1998 | 8.45 |
| Feb 4, 1998 | 8.47 |
| Feb 3, 1998 | 8.48 |
| Feb 2, 1998 | 8.49 |
| Jan 30, 1998 | 8.51 |
| Jan 29, 1998 | 8.53 |
| Jan 28, 1998 | 8.54 |
| Jan 27, 1998 | 8.56 |
| Jan 26, 1998 | 8.58 |
| Jan 23, 1998 | 8.60 |
| Jan 22, 1998 | 8.62 |
| Jan 21, 1998 | 8.63 |
| Jan 20, 1998 | 8.65 |
| Jan 16, 1998 | 8.66 |
| Jan 15, 1998 | 8.67 |
| Jan 14, 1998 | 8.69 |
| Jan 13, 1998 | 8.69 |
| Jan 12, 1998 | 8.70 |
| Jan 9, 1998 | 8.72 |
| Jan 8, 1998 | 8.73 |
| Jan 7, 1998 | 8.74 |
| Jan 6, 1998 | 8.75 |
| Jan 5, 1998 | 8.77 |
| Jan 2, 1998 | 8.78 |
| Dec 31, 1997 | 8.80 |
| Dec 30, 1997 | 8.82 |
| Dec 29, 1997 | 8.84 |
| Dec 26, 1997 | 8.87 |
| Dec 24, 1997 | 8.89 |
| Dec 23, 1997 | 8.91 |
| Dec 22, 1997 | 8.93 |
| Dec 19, 1997 | 8.94 |
| Dec 18, 1997 | 8.96 |
| Dec 17, 1997 | 8.98 |
| Dec 16, 1997 | 8.99 |
| Dec 15, 1997 | 9.01 |
| Dec 12, 1997 | 9.02 |
| Dec 11, 1997 | 9.04 |
| Dec 10, 1997 | 9.06 |
| Dec 9, 1997 | 9.06 |
| Dec 8, 1997 | 9.07 |
| Dec 5, 1997 | 9.07 |
| Dec 4, 1997 | 9.08 |
| Dec 3, 1997 | 9.08 |
| Dec 2, 1997 | 9.08 |
| Dec 1, 1997 | 9.08 |
| Nov 28, 1997 | 9.08 |
| Nov 26, 1997 | 9.08 |
| Nov 25, 1997 | 9.09 |
| Nov 24, 1997 | 9.09 |
| Nov 21, 1997 | 9.09 |
| Nov 20, 1997 | 9.09 |
| Nov 19, 1997 | 9.09 |
| Nov 18, 1997 | 9.09 |
| Nov 17, 1997 | 9.09 |
| Nov 14, 1997 | 9.08 |
| Nov 13, 1997 | 9.07 |
| Nov 12, 1997 | 9.06 |
| Nov 11, 1997 | 9.06 |
| Nov 10, 1997 | 9.05 |
| Nov 7, 1997 | 9.04 |
| Nov 6, 1997 | 9.03 |
| Nov 5, 1997 | 9.02 |
| Nov 4, 1997 | 9.01 |
| Nov 3, 1997 | 9.00 |
| Oct 31, 1997 | 8.99 |
| Oct 30, 1997 | 8.98 |
| Oct 29, 1997 | 8.97 |
| Oct 28, 1997 | 8.96 |
| Oct 27, 1997 | 8.94 |
| Oct 24, 1997 | 8.93 |
| Oct 23, 1997 | 8.92 |
| Oct 22, 1997 | 8.90 |
| Oct 21, 1997 | 8.89 |
| Oct 20, 1997 | 8.87 |
| Oct 17, 1997 | 8.85 |
| Oct 16, 1997 | 8.84 |
| Oct 15, 1997 | 8.82 |
| Oct 14, 1997 | 8.80 |
| Oct 13, 1997 | 8.78 |
| Oct 10, 1997 | 8.75 |
| Oct 9, 1997 | 8.72 |
| Oct 8, 1997 | 8.69 |
| Oct 7, 1997 | 8.66 |
| Oct 6, 1997 | 8.62 |
| Oct 3, 1997 | 8.58 |
| Oct 2, 1997 | 8.55 |
| Oct 1, 1997 | 8.52 |
| Sep 30, 1997 | 8.48 |
| Sep 29, 1997 | 8.45 |
| Sep 26, 1997 | 8.41 |
| Sep 25, 1997 | 8.37 |
| Sep 24, 1997 | 8.33 |
| Sep 23, 1997 | 8.29 |
| Sep 22, 1997 | 8.24 |
| Sep 19, 1997 | 8.20 |
| Sep 18, 1997 | 8.15 |
| Sep 17, 1997 | 8.10 |
| Sep 16, 1997 | 8.06 |
| Sep 15, 1997 | 8.01 |
| Sep 12, 1997 | 7.96 |
| Sep 11, 1997 | 7.92 |
| Sep 10, 1997 | 7.87 |
| Sep 9, 1997 | 7.82 |
| Sep 8, 1997 | 7.77 |
| Sep 5, 1997 | 7.72 |
| Sep 4, 1997 | 7.68 |
| Sep 3, 1997 | 7.63 |
| Sep 2, 1997 | 7.58 |
| Aug 29, 1997 | 7.54 |
| Aug 28, 1997 | 7.49 |
| Aug 27, 1997 | 7.44 |
| Aug 26, 1997 | 7.40 |
| Aug 25, 1997 | 7.36 |
| Aug 22, 1997 | 7.32 |
| Aug 21, 1997 | 7.29 |
| Aug 20, 1997 | 7.25 |
| Aug 19, 1997 | 7.21 |
| Aug 18, 1997 | 7.18 |
| Aug 15, 1997 | 7.14 |
| Aug 14, 1997 | 7.10 |
| Aug 13, 1997 | 7.06 |
| Aug 12, 1997 | 7.02 |
| Aug 11, 1997 | 6.98 |
| Aug 8, 1997 | 6.94 |
| Aug 7, 1997 | 6.90 |
| Aug 6, 1997 | 6.85 |
| Aug 5, 1997 | 6.80 |
| Aug 4, 1997 | 6.76 |
| Aug 1, 1997 | 6.72 |
| Jul 31, 1997 | 6.68 |
| Jul 30, 1997 | 6.64 |
| Jul 29, 1997 | 6.60 |
| Jul 28, 1997 | 6.55 |
| Jul 25, 1997 | 6.51 |
| Jul 24, 1997 | 6.47 |
| Jul 23, 1997 | 6.43 |
| Jul 22, 1997 | 6.39 |
| Jul 21, 1997 | 6.35 |
| Jul 18, 1997 | 6.31 |
| Jul 17, 1997 | 6.28 |
| Jul 16, 1997 | 6.25 |
| Jul 15, 1997 | 6.23 |
| Jul 14, 1997 | 6.20 |
| Jul 11, 1997 | 6.18 |
| Jul 10, 1997 | 6.16 |
| Jul 9, 1997 | 6.14 |
| Jul 8, 1997 | 6.13 |
| Jul 7, 1997 | 6.11 |
| Jul 3, 1997 | 6.08 |
| Jul 2, 1997 | 6.06 |
| Jul 1, 1997 | 6.03 |
| Jun 30, 1997 | 6.01 |
| Jun 27, 1997 | 5.98 |
| Jun 26, 1997 | 5.96 |
| Jun 25, 1997 | 5.93 |
| Jun 24, 1997 | 5.90 |
| Jun 23, 1997 | 5.87 |
| Jun 20, 1997 | 5.84 |
| Jun 19, 1997 | 5.81 |
| Jun 18, 1997 | 5.78 |
| Jun 17, 1997 | 5.75 |
| Jun 16, 1997 | 5.72 |
| Jun 13, 1997 | 5.69 |
| Jun 12, 1997 | 5.66 |
| Jun 11, 1997 | 5.63 |
| Jun 10, 1997 | 5.61 |
| Jun 9, 1997 | 5.59 |
| Jun 6, 1997 | 5.56 |
| Jun 5, 1997 | 5.54 |
| Jun 4, 1997 | 5.52 |
| Jun 3, 1997 | 5.49 |
| Jun 2, 1997 | 5.47 |
| May 30, 1997 | 5.45 |
| May 29, 1997 | 5.43 |
| May 28, 1997 | 5.41 |
| May 27, 1997 | 5.38 |
| May 23, 1997 | 5.35 |
| May 22, 1997 | 5.32 |
| May 21, 1997 | 5.30 |
| May 20, 1997 | 5.27 |
| May 19, 1997 | 5.24 |
| May 16, 1997 | 5.21 |
| May 15, 1997 | 5.19 |
| May 14, 1997 | 5.17 |
| May 13, 1997 | 5.14 |
| May 12, 1997 | 5.12 |
| May 9, 1997 | 5.10 |
| May 8, 1997 | 5.08 |
| May 7, 1997 | 5.07 |
| May 6, 1997 | 5.05 |
| May 5, 1997 | 5.04 |
| May 2, 1997 | 5.02 |
| May 1, 1997 | 5.01 |
| Apr 30, 1997 | 5.01 |
| Apr 29, 1997 | 5.00 |
| Apr 28, 1997 | 4.99 |
| Apr 25, 1997 | 4.98 |
| Apr 24, 1997 | 4.97 |
| Apr 23, 1997 | 4.96 |
| Apr 22, 1997 | 4.96 |
| Apr 21, 1997 | 4.95 |
| Apr 18, 1997 | 4.95 |
| Apr 17, 1997 | 4.94 |
| Apr 16, 1997 | 4.94 |
| Apr 15, 1997 | 4.93 |
| Apr 14, 1997 | 4.93 |
| Apr 11, 1997 | 4.92 |
| Apr 10, 1997 | 4.92 |
| Apr 9, 1997 | 4.91 |
| Apr 8, 1997 | 4.90 |
| Apr 7, 1997 | 4.90 |
| Apr 4, 1997 | 4.90 |
| Apr 3, 1997 | 4.89 |
| Apr 2, 1997 | 4.89 |
| Apr 1, 1997 | 4.89 |
| Mar 31, 1997 | 4.89 |
| Mar 27, 1997 | 4.88 |
| Mar 26, 1997 | 4.88 |
| Mar 25, 1997 | 4.88 |
| Mar 24, 1997 | 4.87 |
| Mar 21, 1997 | 4.87 |
| Mar 20, 1997 | 4.87 |
| Mar 19, 1997 | 4.87 |
| Mar 18, 1997 | 4.87 |
| Mar 17, 1997 | 4.87 |
| Mar 14, 1997 | 4.87 |
| Mar 13, 1997 | 4.87 |
| Mar 12, 1997 | 4.87 |
| Mar 11, 1997 | 4.87 |
| Mar 10, 1997 | 4.87 |
| Mar 7, 1997 | 4.87 |
| Mar 6, 1997 | 4.87 |
| Mar 5, 1997 | 4.88 |
| Mar 4, 1997 | 4.88 |
| Mar 3, 1997 | 4.88 |
| Feb 28, 1997 | 4.89 |
| Feb 27, 1997 | 4.89 |
| Feb 26, 1997 | 4.90 |
| Feb 25, 1997 | 4.90 |
| Feb 24, 1997 | 4.90 |
| Feb 21, 1997 | 4.89 |
| Feb 20, 1997 | 4.88 |
| Feb 19, 1997 | 4.88 |
| Feb 18, 1997 | 4.87 |
| Feb 14, 1997 | 4.86 |
| Feb 13, 1997 | 4.84 |
| Feb 12, 1997 | 4.83 |
| Feb 11, 1997 | 4.82 |
| Feb 10, 1997 | 4.82 |
| Feb 7, 1997 | 4.81 |
| Feb 6, 1997 | 4.80 |
| Feb 5, 1997 | 4.80 |
| Feb 4, 1997 | 4.79 |
| Feb 3, 1997 | 4.78 |
| Jan 31, 1997 | 4.78 |
| Jan 30, 1997 | 4.78 |
| Jan 29, 1997 | 4.78 |
| Jan 28, 1997 | 4.78 |
| Jan 27, 1997 | 4.78 |
| Jan 24, 1997 | 4.78 |
| Jan 23, 1997 | 4.78 |
| Jan 22, 1997 | 4.78 |
| Jan 21, 1997 | 4.78 |
| Jan 20, 1997 | 4.77 |
| Jan 17, 1997 | 4.77 |
| Jan 16, 1997 | 4.77 |
| Jan 15, 1997 | 4.77 |
| Jan 14, 1997 | 4.77 |
| Jan 13, 1997 | 4.77 |
| Jan 10, 1997 | 4.77 |
| Jan 9, 1997 | 4.76 |
| Jan 8, 1997 | 4.76 |
| Jan 7, 1997 | 4.76 |
| Jan 6, 1997 | 4.76 |
| Jan 3, 1997 | 4.75 |
| Jan 2, 1997 | 4.75 |
| Dec 31, 1996 | 4.74 |
| Dec 30, 1996 | 4.74 |
| Dec 27, 1996 | 4.74 |
| Dec 26, 1996 | 4.74 |
| Dec 24, 1996 | 4.74 |
| Dec 23, 1996 | 4.74 |
| Dec 20, 1996 | 4.74 |
| Dec 19, 1996 | 4.74 |
| Dec 18, 1996 | 4.75 |
| Dec 17, 1996 | 4.74 |
| Dec 16, 1996 | 4.74 |
| Dec 13, 1996 | 4.74 |
| Dec 12, 1996 | 4.73 |
| Dec 11, 1996 | 4.73 |
| Dec 10, 1996 | 4.72 |
| Dec 9, 1996 | 4.71 |
| Dec 6, 1996 | 4.70 |
| Dec 5, 1996 | 4.69 |
| Dec 4, 1996 | 4.68 |
| Dec 3, 1996 | 4.67 |
| Dec 2, 1996 | 4.66 |
| Nov 29, 1996 | 4.66 |
| Nov 27, 1996 | 4.65 |
| Nov 26, 1996 | 4.65 |
| Nov 25, 1996 | 4.64 |
| Nov 22, 1996 | 4.63 |
| Nov 21, 1996 | 4.63 |
| Nov 20, 1996 | 4.62 |
| Nov 19, 1996 | 4.62 |
| Nov 18, 1996 | 4.61 |
| Nov 15, 1996 | 4.61 |
| Nov 14, 1996 | 4.61 |
| Nov 13, 1996 | 4.60 |
| Nov 12, 1996 | 4.60 |
| Nov 11, 1996 | 4.60 |
| Nov 8, 1996 | 4.59 |
| Nov 7, 1996 | 4.58 |
| Nov 6, 1996 | 4.58 |
| Nov 5, 1996 | 4.57 |
| Nov 4, 1996 | 4.56 |
| Nov 1, 1996 | 4.56 |
| Oct 31, 1996 | 4.56 |
| Oct 30, 1996 | 4.55 |
| Oct 29, 1996 | 4.55 |
| Oct 28, 1996 | 4.54 |
| Oct 25, 1996 | 4.53 |
| Oct 24, 1996 | 4.52 |
| Oct 23, 1996 | 4.51 |
| Oct 22, 1996 | 4.50 |
| Oct 21, 1996 | 4.49 |
| Oct 18, 1996 | 4.48 |
| Oct 17, 1996 | 4.46 |
| Oct 16, 1996 | 4.45 |
| Oct 15, 1996 | 4.43 |
| Oct 14, 1996 | 4.42 |
| Oct 11, 1996 | 4.40 |
| Oct 10, 1996 | 4.39 |
| Oct 9, 1996 | 4.37 |
| Oct 8, 1996 | 4.35 |
| Oct 7, 1996 | 4.34 |
| Oct 4, 1996 | 4.32 |
| Oct 3, 1996 | 4.30 |
| Oct 2, 1996 | 4.29 |
| Oct 1, 1996 | 4.27 |
| Sep 30, 1996 | 4.26 |
| Sep 27, 1996 | 4.25 |
| Sep 26, 1996 | 4.24 |
| Sep 25, 1996 | 4.23 |
| Sep 24, 1996 | 4.22 |
| Sep 23, 1996 | 4.21 |
| Sep 20, 1996 | 4.20 |
| Sep 19, 1996 | 4.19 |
| Sep 18, 1996 | 4.18 |
| Sep 17, 1996 | 4.17 |
| Sep 16, 1996 | 4.17 |
| Sep 13, 1996 | 4.16 |
| Sep 12, 1996 | 4.15 |
| Sep 11, 1996 | 4.14 |
| Sep 10, 1996 | 4.13 |
| Sep 9, 1996 | 4.11 |
| Sep 6, 1996 | 4.10 |
| Sep 5, 1996 | 4.09 |
| Sep 4, 1996 | 4.07 |
| Sep 3, 1996 | 4.06 |
| Aug 30, 1996 | 4.05 |
| Aug 29, 1996 | 4.04 |
| Aug 28, 1996 | 4.03 |
| Aug 27, 1996 | 4.01 |
| Aug 26, 1996 | 4.00 |
| Aug 23, 1996 | 3.99 |
| Aug 22, 1996 | 3.98 |
| Aug 21, 1996 | 3.96 |
| Aug 20, 1996 | 3.95 |
| Aug 19, 1996 | 3.94 |
| Aug 16, 1996 | 3.93 |
| Aug 15, 1996 | 3.92 |
| Aug 14, 1996 | 3.91 |
| Aug 13, 1996 | 3.90 |
| Aug 12, 1996 | 3.89 |
| Aug 9, 1996 | 3.88 |
| Aug 8, 1996 | 3.87 |
| Aug 7, 1996 | 3.86 |
| Aug 6, 1996 | 3.86 |
| Aug 5, 1996 | 3.85 |
| Aug 2, 1996 | 3.84 |
| Aug 1, 1996 | 3.83 |
| Jul 31, 1996 | 3.82 |
| Jul 30, 1996 | 3.81 |
| Jul 29, 1996 | 3.80 |
| Jul 26, 1996 | 3.80 |
| Jul 25, 1996 | 3.79 |
| Jul 24, 1996 | 3.78 |
| Jul 23, 1996 | 3.78 |
| Jul 22, 1996 | 3.78 |
| Jul 19, 1996 | 3.78 |
| Jul 18, 1996 | 3.77 |
| Jul 17, 1996 | 3.77 |
| Jul 16, 1996 | 3.77 |
| Jul 15, 1996 | 3.77 |
| Jul 12, 1996 | 3.77 |
| Jul 11, 1996 | 3.77 |
| Jul 10, 1996 | 3.76 |
| Jul 9, 1996 | 3.76 |
| Jul 8, 1996 | 3.75 |
| Jul 5, 1996 | 3.74 |
| Jul 3, 1996 | 3.73 |
| Jul 2, 1996 | 3.72 |
| Jul 1, 1996 | 3.71 |
| Jun 28, 1996 | 3.71 |
| Jun 27, 1996 | 3.70 |
| Jun 26, 1996 | 3.69 |
| Jun 25, 1996 | 3.69 |
| Jun 24, 1996 | 3.68 |
| Jun 21, 1996 | 3.68 |
| Jun 20, 1996 | 3.67 |
| Jun 19, 1996 | 3.66 |
| Jun 18, 1996 | 3.66 |
| Jun 17, 1996 | 3.65 |
| Jun 14, 1996 | 3.64 |
| Jun 13, 1996 | 3.62 |
| Jun 12, 1996 | 3.61 |
| Jun 11, 1996 | 3.59 |
| Jun 10, 1996 | 3.58 |
| Jun 7, 1996 | 3.57 |
| Jun 6, 1996 | 3.55 |
| Jun 5, 1996 | 3.54 |
| Jun 4, 1996 | 3.53 |
| Jun 3, 1996 | 3.52 |
| May 31, 1996 | 3.50 |
| May 30, 1996 | 3.49 |
| May 29, 1996 | 3.48 |
| May 28, 1996 | 3.47 |
| May 24, 1996 | 3.46 |
| May 23, 1996 | 3.46 |
| May 22, 1996 | 3.45 |
| May 21, 1996 | 3.44 |
| May 20, 1996 | 3.43 |
| May 17, 1996 | 3.43 |
| May 16, 1996 | 3.42 |
| May 15, 1996 | 3.41 |
| May 14, 1996 | 3.40 |
| May 13, 1996 | 3.39 |
| May 10, 1996 | 3.38 |
| May 9, 1996 | 3.37 |
| May 8, 1996 | 3.36 |
| May 7, 1996 | 3.34 |
| May 6, 1996 | 3.33 |
| May 3, 1996 | 3.32 |
| May 2, 1996 | 3.30 |
| May 1, 1996 | 3.29 |
| Apr 30, 1996 | 3.27 |
| Apr 29, 1996 | 3.26 |
| Apr 26, 1996 | 3.24 |
| Apr 25, 1996 | 3.23 |
| Apr 24, 1996 | 3.21 |
| Apr 23, 1996 | 3.20 |
| Apr 22, 1996 | 3.19 |
| Apr 19, 1996 | 3.18 |
| Apr 18, 1996 | 3.17 |
| Apr 17, 1996 | 3.16 |
| Apr 16, 1996 | 3.15 |
| Apr 15, 1996 | 3.14 |
| Apr 12, 1996 | 3.14 |
| Apr 11, 1996 | 3.13 |
| Apr 10, 1996 | 3.12 |
| Apr 9, 1996 | 3.12 |
| Apr 8, 1996 | 3.11 |
| Apr 4, 1996 | 3.10 |
| Apr 3, 1996 | 3.09 |
| Apr 2, 1996 | 3.09 |
| Apr 1, 1996 | 3.08 |
| Mar 29, 1996 | 3.08 |
| Mar 28, 1996 | 3.07 |
| Mar 27, 1996 | 3.07 |
| Mar 26, 1996 | 3.06 |
| Mar 25, 1996 | 3.06 |
| Mar 22, 1996 | 3.06 |
| Mar 21, 1996 | 3.05 |
| Mar 20, 1996 | 3.04 |
| Mar 19, 1996 | 3.04 |
| Mar 18, 1996 | 3.04 |
| Mar 15, 1996 | 3.03 |
| Mar 14, 1996 | 3.03 |
| Mar 13, 1996 | 3.02 |
| Mar 12, 1996 | 3.02 |
| Mar 11, 1996 | 3.02 |
| Mar 8, 1996 | 3.01 |
| Mar 7, 1996 | 3.01 |
| Mar 6, 1996 | 3.01 |
| Mar 5, 1996 | 3.01 |
| Mar 4, 1996 | 3.00 |
| Mar 1, 1996 | 3.00 |
| Feb 29, 1996 | 2.99 |
| Feb 28, 1996 | 2.99 |
| Feb 27, 1996 | 2.98 |
| Feb 26, 1996 | 2.98 |
| Feb 23, 1996 | 2.97 |
| Feb 22, 1996 | 2.97 |
| Feb 21, 1996 | 2.96 |
| Feb 20, 1996 | 2.95 |
| Feb 16, 1996 | 2.94 |
| Feb 15, 1996 | 2.94 |
| Feb 14, 1996 | 2.93 |
| Feb 13, 1996 | 2.93 |
| Feb 12, 1996 | 2.93 |
| Feb 9, 1996 | 2.93 |
| Feb 8, 1996 | 2.93 |
| Feb 7, 1996 | 2.92 |
| Feb 6, 1996 | 2.92 |
| Feb 5, 1996 | 2.92 |
| Feb 2, 1996 | 2.91 |
| Feb 1, 1996 | 2.91 |
| Jan 31, 1996 | 2.91 |
| Jan 30, 1996 | 2.90 |
| Jan 29, 1996 | 2.90 |
| Jan 26, 1996 | 2.89 |
| Jan 25, 1996 | 2.89 |
| Jan 24, 1996 | 2.89 |
| Jan 23, 1996 | 2.89 |
| Jan 22, 1996 | 2.89 |
| Jan 19, 1996 | 2.90 |
| Jan 18, 1996 | 2.90 |
| Jan 17, 1996 | 2.90 |
| Jan 16, 1996 | 2.90 |
| Jan 15, 1996 | 2.90 |
| Jan 12, 1996 | 2.91 |
| Jan 11, 1996 | 2.91 |
| Jan 10, 1996 | 2.91 |
| Jan 9, 1996 | 2.91 |
| Jan 8, 1996 | 2.91 |
| Jan 5, 1996 | 2.92 |
| Jan 4, 1996 | 2.92 |
| Jan 3, 1996 | 2.92 |
| Jan 2, 1996 | 2.93 |
| Dec 29, 1995 | 2.93 |
| Dec 28, 1995 | 2.93 |
| Dec 27, 1995 | 2.94 |
| Dec 26, 1995 | 2.95 |
| Dec 22, 1995 | 2.95 |
| Dec 21, 1995 | 2.95 |
| Dec 20, 1995 | 2.96 |
| Dec 19, 1995 | 2.96 |
| Dec 18, 1995 | 2.97 |
| Dec 15, 1995 | 2.97 |
| Dec 14, 1995 | 2.98 |
| Dec 13, 1995 | 2.98 |
| Dec 12, 1995 | 2.99 |
| Dec 11, 1995 | 3.00 |
| Dec 8, 1995 | 3.00 |
| Dec 7, 1995 | 3.01 |
| Dec 6, 1995 | 3.01 |
| Dec 5, 1995 | 3.02 |
| Dec 4, 1995 | 3.02 |
| Dec 1, 1995 | 3.02 |
| Nov 30, 1995 | 3.03 |
| Nov 29, 1995 | 3.03 |
| Nov 28, 1995 | 3.03 |
| Nov 27, 1995 | 3.03 |
| Nov 24, 1995 | 3.03 |
| Nov 22, 1995 | 3.03 |
| Nov 21, 1995 | 3.03 |
| Nov 20, 1995 | 3.03 |
| Nov 17, 1995 | 3.03 |
| Nov 16, 1995 | 3.03 |
| Nov 15, 1995 | 3.03 |
| Nov 14, 1995 | 3.03 |
| Nov 13, 1995 | 3.03 |
| Nov 10, 1995 | 3.04 |
| Nov 9, 1995 | 3.04 |
| Nov 8, 1995 | 3.04 |
| Nov 7, 1995 | 3.03 |
| Nov 6, 1995 | 3.03 |
| Nov 3, 1995 | 3.03 |
| Nov 2, 1995 | 3.03 |
| Nov 1, 1995 | 3.02 |
| Oct 31, 1995 | 3.02 |
| Oct 30, 1995 | 3.02 |
| Oct 27, 1995 | 3.01 |
| Oct 26, 1995 | 3.01 |
| Oct 25, 1995 | 3.01 |
| Oct 24, 1995 | 3.01 |
| Oct 23, 1995 | 3.01 |
| Oct 20, 1995 | 3.00 |
| Oct 19, 1995 | 3.00 |
| Oct 18, 1995 | 3.00 |
| Oct 17, 1995 | 3.00 |
| Oct 16, 1995 | 3.00 |
| Oct 13, 1995 | 2.99 |
| Oct 12, 1995 | 2.99 |
| Oct 11, 1995 | 2.98 |
| Oct 10, 1995 | 2.98 |
| Oct 9, 1995 | 2.98 |
| Oct 6, 1995 | 2.98 |
| Oct 5, 1995 | 2.97 |
| Oct 4, 1995 | 2.97 |
| Oct 3, 1995 | 2.97 |
| Oct 2, 1995 | 2.96 |
| Sep 29, 1995 | 2.95 |
| Sep 28, 1995 | 2.95 |
| Sep 27, 1995 | 2.94 |
| Sep 26, 1995 | 2.93 |
| Sep 25, 1995 | 2.92 |
| Sep 22, 1995 | 2.91 |
| Sep 21, 1995 | 2.90 |
| Sep 20, 1995 | 2.89 |
| Sep 19, 1995 | 2.88 |
| Sep 18, 1995 | 2.87 |
| Sep 15, 1995 | 2.86 |
| Sep 14, 1995 | 2.85 |
| Sep 13, 1995 | 2.83 |
| Sep 12, 1995 | 2.82 |
| Sep 11, 1995 | 2.80 |
| Sep 8, 1995 | 2.79 |
| Sep 7, 1995 | 2.78 |
| Sep 6, 1995 | 2.77 |
| Sep 5, 1995 | 2.76 |
| Sep 1, 1995 | 2.74 |
| Aug 31, 1995 | 2.73 |
| Aug 30, 1995 | 2.72 |
| Aug 29, 1995 | 2.71 |
| Aug 28, 1995 | 2.70 |
| Aug 25, 1995 | 2.69 |
| Aug 24, 1995 | 2.67 |
| Aug 23, 1995 | 2.66 |
| Aug 22, 1995 | 2.65 |
| Aug 21, 1995 | 2.64 |
| Aug 18, 1995 | 2.63 |
| Aug 17, 1995 | 2.62 |
| Aug 16, 1995 | 2.61 |
| Aug 15, 1995 | 2.60 |
| Aug 14, 1995 | 2.58 |
| Aug 11, 1995 | 2.57 |
| Aug 10, 1995 | 2.56 |
| Aug 9, 1995 | 2.55 |
| Aug 8, 1995 | 2.54 |
| Aug 7, 1995 | 2.52 |
| Aug 4, 1995 | 2.51 |
| Aug 3, 1995 | 2.50 |
| Aug 2, 1995 | 2.48 |
| Aug 1, 1995 | 2.47 |
| Jul 31, 1995 | 2.45 |
| Jul 28, 1995 | 2.44 |
| Jul 27, 1995 | 2.43 |
| Jul 26, 1995 | 2.41 |
| Jul 25, 1995 | 2.40 |
| Jul 24, 1995 | 2.39 |
| Jul 21, 1995 | 2.38 |
| Jul 20, 1995 | 2.37 |
| Jul 19, 1995 | 2.36 |
| Jul 18, 1995 | 2.35 |
| Jul 17, 1995 | 2.34 |
| Jul 14, 1995 | 2.33 |
| Jul 13, 1995 | 2.32 |
| Jul 12, 1995 | 2.31 |
| Jul 11, 1995 | 2.30 |
| Jul 10, 1995 | 2.29 |
| Jul 7, 1995 | 2.28 |
| Jul 6, 1995 | 2.28 |
| Jul 5, 1995 | 2.27 |
| Jul 3, 1995 | 2.26 |
| Jun 30, 1995 | 2.25 |
| Jun 29, 1995 | 2.24 |
| Jun 28, 1995 | 2.23 |
| Jun 27, 1995 | 2.23 |
| Jun 26, 1995 | 2.22 |
| Jun 23, 1995 | 2.21 |
| Jun 22, 1995 | 2.21 |
| Jun 21, 1995 | 2.20 |
| Jun 20, 1995 | 2.19 |
| Jun 19, 1995 | 2.19 |
| Jun 16, 1995 | 2.18 |
| Jun 15, 1995 | 2.17 |
| Jun 14, 1995 | 2.17 |
| Jun 13, 1995 | 2.16 |
| Jun 12, 1995 | 2.15 |
| Jun 9, 1995 | 2.15 |
| Jun 8, 1995 | 2.14 |
| Jun 7, 1995 | 2.14 |
| Jun 6, 1995 | 2.13 |
| Jun 5, 1995 | 2.12 |
| Jun 2, 1995 | 2.12 |
| Jun 1, 1995 | 2.11 |
| May 31, 1995 | 2.11 |
| May 30, 1995 | 2.10 |
| May 26, 1995 | 2.10 |
| May 25, 1995 | 2.09 |
| May 24, 1995 | 2.09 |
| May 23, 1995 | 2.08 |
| May 22, 1995 | 2.08 |
| May 19, 1995 | 2.07 |
| May 18, 1995 | 2.07 |
| May 17, 1995 | 2.06 |
| May 16, 1995 | 2.05 |
| May 15, 1995 | 2.05 |
| May 12, 1995 | 2.04 |
| May 11, 1995 | 2.04 |
| May 10, 1995 | 2.04 |
| May 9, 1995 | 2.04 |
| May 8, 1995 | 2.04 |
| May 5, 1995 | 2.04 |
| May 4, 1995 | 2.04 |
| May 3, 1995 | 2.05 |
| May 2, 1995 | 2.05 |
| May 1, 1995 | 2.06 |
| Apr 28, 1995 | 2.06 |
| Apr 27, 1995 | 2.07 |
| Apr 26, 1995 | 2.07 |
| Apr 25, 1995 | 2.08 |
| Apr 24, 1995 | 2.08 |
| Apr 21, 1995 | 2.09 |
| Apr 20, 1995 | 2.10 |
| Apr 19, 1995 | 2.10 |
| Apr 18, 1995 | 2.11 |
| Apr 17, 1995 | 2.11 |
| Apr 13, 1995 | 2.12 |
| Apr 12, 1995 | 2.12 |
| Apr 11, 1995 | 2.13 |
| Apr 10, 1995 | 2.13 |
| Apr 7, 1995 | 2.14 |
| Apr 6, 1995 | 2.15 |
| Apr 5, 1995 | 2.15 |
| Apr 4, 1995 | 2.16 |
| Apr 3, 1995 | 2.16 |
| Mar 31, 1995 | 2.17 |
| Mar 30, 1995 | 2.17 |
| Mar 29, 1995 | 2.18 |
| Mar 28, 1995 | 2.18 |
| Mar 27, 1995 | 2.19 |
| Mar 24, 1995 | 2.20 |
| Mar 23, 1995 | 2.20 |
| Mar 22, 1995 | 2.21 |
| Mar 21, 1995 | 2.22 |
| Mar 20, 1995 | 2.22 |
| Mar 17, 1995 | 2.23 |
| Mar 16, 1995 | 2.23 |
| Mar 15, 1995 | 2.24 |
| Mar 14, 1995 | 2.24 |
| Mar 13, 1995 | 2.25 |
| Mar 10, 1995 | 2.26 |
| Mar 9, 1995 | 2.26 |
| Mar 8, 1995 | 2.27 |
| Mar 7, 1995 | 2.28 |
| Mar 6, 1995 | 2.29 |
| Mar 3, 1995 | 2.30 |
| Mar 2, 1995 | 2.30 |
| Mar 1, 1995 | 2.31 |
| Feb 28, 1995 | 2.32 |
| Feb 27, 1995 | 2.32 |
| Feb 24, 1995 | 2.33 |
| Feb 23, 1995 | 2.34 |
| Feb 22, 1995 | 2.35 |
| Feb 21, 1995 | 2.36 |
| Feb 17, 1995 | 2.36 |
| Feb 16, 1995 | 2.37 |
| Feb 15, 1995 | 2.38 |
| Feb 14, 1995 | 2.38 |
| Feb 13, 1995 | 2.39 |
| Feb 10, 1995 | 2.40 |
| Feb 9, 1995 | 2.41 |
| Feb 8, 1995 | 2.42 |
| Feb 7, 1995 | 2.42 |
| Feb 6, 1995 | 2.43 |
| Feb 3, 1995 | 2.44 |
| Feb 2, 1995 | 2.44 |
| Feb 1, 1995 | 2.45 |
| Jan 31, 1995 | 2.45 |
| Jan 30, 1995 | 2.46 |
| Jan 27, 1995 | 2.46 |
| Jan 26, 1995 | 2.47 |
| Jan 25, 1995 | 2.48 |
| Jan 24, 1995 | 2.48 |
| Jan 23, 1995 | 2.49 |
| Jan 20, 1995 | 2.50 |
| Jan 19, 1995 | 2.50 |
| Jan 18, 1995 | 2.51 |
| Jan 17, 1995 | 2.52 |
| Jan 16, 1995 | 2.53 |
| Jan 13, 1995 | 2.53 |
| Jan 12, 1995 | 2.54 |
| Jan 11, 1995 | 2.55 |
| Jan 10, 1995 | 2.56 |
| Jan 9, 1995 | 2.56 |
| Jan 6, 1995 | 2.57 |
| Jan 5, 1995 | 2.58 |
| Jan 4, 1995 | 2.59 |
| Jan 3, 1995 | 2.59 |
| Dec 30, 1994 | 2.60 |
| Dec 29, 1994 | 2.61 |
| Dec 28, 1994 | 2.62 |
| Dec 27, 1994 | 2.62 |
| Dec 23, 1994 | 2.63 |
| Dec 22, 1994 | 2.64 |
| Dec 21, 1994 | 2.65 |
| Dec 20, 1994 | 2.66 |
| Dec 19, 1994 | 2.66 |
| Dec 16, 1994 | 2.67 |
| Dec 15, 1994 | 2.68 |
| Dec 14, 1994 | 2.68 |
| Dec 13, 1994 | 2.69 |
| Dec 12, 1994 | 2.70 |
| Dec 9, 1994 | 2.71 |
| Dec 8, 1994 | 2.71 |
| Dec 7, 1994 | 2.72 |
| Dec 6, 1994 | 2.72 |
| Dec 5, 1994 | 2.73 |
| Dec 2, 1994 | 2.73 |
| Dec 1, 1994 | 2.73 |
| Nov 30, 1994 | 2.73 |
| Nov 29, 1994 | 2.73 |
| Nov 28, 1994 | 2.74 |
| Nov 25, 1994 | 2.74 |
| Nov 23, 1994 | 2.74 |
| Nov 22, 1994 | 2.74 |
| Nov 21, 1994 | 2.74 |
| Nov 18, 1994 | 2.74 |
| Nov 17, 1994 | 2.74 |
| Nov 16, 1994 | 2.74 |
| Nov 15, 1994 | 2.74 |
| Nov 14, 1994 | 2.75 |
| Nov 11, 1994 | 2.75 |
| Nov 10, 1994 | 2.75 |
| Nov 9, 1994 | 2.75 |
| Nov 8, 1994 | 2.76 |
| Nov 7, 1994 | 2.76 |
| Nov 4, 1994 | 2.77 |
| Nov 3, 1994 | 2.77 |
| Nov 2, 1994 | 2.77 |
| Nov 1, 1994 | 2.77 |
| Oct 31, 1994 | 2.77 |
| Oct 28, 1994 | 2.77 |
| Oct 27, 1994 | 2.78 |
| Oct 26, 1994 | 2.78 |
| Oct 25, 1994 | 2.79 |
| Oct 24, 1994 | 2.79 |
| Oct 21, 1994 | 2.80 |
| Oct 20, 1994 | 2.81 |
| Oct 19, 1994 | 2.81 |
| Oct 18, 1994 | 2.82 |
| Oct 17, 1994 | 2.83 |
| Oct 14, 1994 | 2.83 |
| Oct 13, 1994 | 2.84 |
| Oct 12, 1994 | 2.85 |
| Oct 11, 1994 | 2.85 |
| Oct 10, 1994 | 2.86 |
| Oct 7, 1994 | 2.87 |
| Oct 6, 1994 | 2.87 |
| Oct 5, 1994 | 2.88 |
| Oct 4, 1994 | 2.89 |
| Oct 3, 1994 | 2.90 |
| Sep 30, 1994 | 2.90 |
| Sep 29, 1994 | 2.91 |
| Sep 28, 1994 | 2.92 |
| Sep 27, 1994 | 2.93 |
| Sep 26, 1994 | 2.94 |
| Sep 23, 1994 | 2.94 |
| Sep 22, 1994 | 2.95 |
| Sep 21, 1994 | 2.96 |
| Sep 20, 1994 | 2.98 |
| Sep 19, 1994 | 2.99 |
| Sep 16, 1994 | 3.00 |
| Sep 15, 1994 | 3.01 |
| Sep 14, 1994 | 3.03 |
| Sep 13, 1994 | 3.04 |
| Sep 12, 1994 | 3.05 |
| Sep 9, 1994 | 3.06 |
| Sep 8, 1994 | 3.08 |
| Sep 7, 1994 | 3.09 |
| Sep 6, 1994 | 3.10 |
| Sep 2, 1994 | 3.11 |
| Sep 1, 1994 | 3.13 |
| Aug 31, 1994 | 3.14 |
| Aug 30, 1994 | 3.15 |
| Aug 29, 1994 | 3.16 |
| Aug 26, 1994 | 3.18 |
| Aug 25, 1994 | 3.19 |
| Aug 24, 1994 | 3.20 |
| Aug 23, 1994 | 3.22 |
| Aug 22, 1994 | 3.23 |
| Aug 19, 1994 | 3.25 |
| Aug 18, 1994 | 3.26 |
| Aug 17, 1994 | 3.28 |
| Aug 16, 1994 | 3.30 |
| Aug 15, 1994 | 3.32 |
| Aug 12, 1994 | 3.34 |
| Aug 11, 1994 | 3.36 |
| Aug 10, 1994 | 3.38 |
| Aug 9, 1994 | 3.39 |
| Aug 8, 1994 | 3.41 |
| Aug 5, 1994 | 3.43 |
| Aug 4, 1994 | 3.45 |
| Aug 3, 1994 | 3.47 |
| Aug 2, 1994 | 3.49 |
| Aug 1, 1994 | 3.51 |
| Jul 29, 1994 | 3.53 |
| Jul 28, 1994 | 3.55 |
| Jul 27, 1994 | 3.57 |
| Jul 26, 1994 | 3.59 |
| Jul 25, 1994 | 3.61 |
| Jul 22, 1994 | 3.62 |
| Jul 21, 1994 | 3.64 |
| Jul 20, 1994 | 3.66 |
| Jul 19, 1994 | 3.68 |
| Jul 18, 1994 | 3.70 |
| Jul 15, 1994 | 3.72 |
| Jul 14, 1994 | 3.74 |
| Jul 13, 1994 | 3.76 |
| Jul 12, 1994 | 3.78 |
| Jul 11, 1994 | 3.80 |
| Jul 8, 1994 | 3.83 |
| Jul 7, 1994 | 3.85 |
| Jul 6, 1994 | 3.87 |
| Jul 5, 1994 | 3.90 |
| Jul 1, 1994 | 3.92 |
| Jun 30, 1994 | 3.95 |
| Jun 29, 1994 | 3.97 |
| Jun 28, 1994 | 3.99 |
| Jun 27, 1994 | 4.01 |
| Jun 24, 1994 | 4.03 |
| Jun 23, 1994 | 4.05 |
| Jun 22, 1994 | 4.07 |
| Jun 21, 1994 | 4.09 |
| Jun 20, 1994 | 4.11 |
| Jun 17, 1994 | 4.13 |
| Jun 16, 1994 | 4.14 |
| Jun 15, 1994 | 4.16 |
| Jun 14, 1994 | 4.18 |
| Jun 13, 1994 | 4.20 |
| Jun 10, 1994 | 4.22 |
| Jun 9, 1994 | 4.24 |
| Jun 8, 1994 | 4.26 |
| Jun 7, 1994 | 4.28 |
| Jun 6, 1994 | 4.30 |
| Jun 3, 1994 | 4.31 |
| Jun 2, 1994 | 4.33 |
| Jun 1, 1994 | 4.34 |
| May 31, 1994 | 4.35 |
| May 27, 1994 | 4.37 |
| May 26, 1994 | 4.38 |
| May 25, 1994 | 4.40 |
| May 24, 1994 | 4.42 |
| May 23, 1994 | 4.43 |
| May 20, 1994 | 4.44 |
| May 19, 1994 | 4.46 |
| May 18, 1994 | 4.47 |
| May 17, 1994 | 4.49 |
| May 16, 1994 | 4.50 |
| May 13, 1994 | 4.52 |
| May 12, 1994 | 4.53 |
| May 11, 1994 | 4.54 |
| May 10, 1994 | 4.55 |
| May 9, 1994 | 4.56 |
| May 6, 1994 | 4.58 |
| May 5, 1994 | 4.59 |
| May 4, 1994 | 4.60 |
| May 3, 1994 | 4.61 |
| May 2, 1994 | 4.62 |
| Apr 29, 1994 | 4.63 |
| Apr 28, 1994 | 4.64 |
| Apr 26, 1994 | 4.65 |
| Apr 25, 1994 | 4.66 |
| Apr 22, 1994 | 4.68 |
| Apr 21, 1994 | 4.68 |
| Apr 20, 1994 | 4.69 |
| Apr 19, 1994 | 4.70 |
| Apr 18, 1994 | 4.71 |
| Apr 15, 1994 | 4.72 |
| Apr 14, 1994 | 4.73 |
| Apr 13, 1994 | 4.74 |
| Apr 12, 1994 | 4.75 |
| Apr 11, 1994 | 4.76 |
| Apr 8, 1994 | 4.77 |
| Apr 7, 1994 | 4.78 |
| Apr 6, 1994 | 4.79 |
| Apr 5, 1994 | 4.80 |
| Apr 4, 1994 | 4.80 |
| Mar 31, 1994 | 4.82 |
| Mar 30, 1994 | 4.82 |
| Mar 29, 1994 | 4.82 |
| Mar 28, 1994 | 4.83 |
| Mar 25, 1994 | 4.83 |
| Mar 24, 1994 | 4.83 |
| Mar 23, 1994 | 4.83 |
| Mar 22, 1994 | 4.83 |
| Mar 21, 1994 | 4.83 |
| Mar 18, 1994 | 4.82 |
| Mar 17, 1994 | 4.82 |
| Mar 16, 1994 | 4.82 |
| Mar 15, 1994 | 4.82 |
| Mar 14, 1994 | 4.81 |
| Mar 11, 1994 | 4.81 |
| Mar 10, 1994 | 4.81 |
| Mar 9, 1994 | 4.81 |
| Mar 8, 1994 | 4.80 |
| Mar 7, 1994 | 4.80 |
| Mar 4, 1994 | 4.80 |
| Mar 3, 1994 | 4.80 |
| Mar 2, 1994 | 4.80 |
| Mar 1, 1994 | 4.80 |
| Feb 28, 1994 | 4.80 |
| Feb 25, 1994 | 4.80 |
| Feb 24, 1994 | 4.80 |
| Feb 23, 1994 | 4.80 |
| Feb 22, 1994 | 4.80 |
| Feb 18, 1994 | 4.80 |
| Feb 17, 1994 | 4.80 |
| Feb 16, 1994 | 4.81 |
| Feb 15, 1994 | 4.81 |
| Feb 14, 1994 | 4.81 |
| Feb 11, 1994 | 4.81 |
| Feb 10, 1994 | 4.82 |
| Feb 9, 1994 | 4.82 |
| Feb 8, 1994 | 4.82 |
| Feb 7, 1994 | 4.83 |
| Feb 4, 1994 | 4.83 |
| Feb 3, 1994 | 4.84 |
| Feb 2, 1994 | 4.84 |
| Feb 1, 1994 | 4.84 |
| Jan 31, 1994 | 4.85 |
| Jan 28, 1994 | 4.85 |
| Jan 27, 1994 | 4.86 |
| Jan 26, 1994 | 4.86 |
| Jan 25, 1994 | 4.87 |
| Jan 24, 1994 | 4.87 |
| Jan 21, 1994 | 4.88 |
| Jan 20, 1994 | 4.88 |
| Jan 19, 1994 | 4.88 |
| Jan 18, 1994 | 4.88 |
| Jan 17, 1994 | 4.89 |
| Jan 14, 1994 | 4.89 |
| Jan 13, 1994 | 4.89 |
| Jan 12, 1994 | 4.90 |
| Jan 11, 1994 | 4.90 |
| Jan 10, 1994 | 4.90 |
| Jan 7, 1994 | 4.90 |
| Jan 6, 1994 | 4.91 |
| Jan 5, 1994 | 4.91 |
| Jan 4, 1994 | 4.91 |
| Jan 3, 1994 | 4.92 |
| Dec 31, 1993 | 4.92 |
| Dec 30, 1993 | 4.92 |
| Dec 29, 1993 | 4.92 |
| Dec 28, 1993 | 4.92 |
| Dec 27, 1993 | 4.91 |
| Dec 23, 1993 | 4.91 |
| Dec 22, 1993 | 4.91 |
| Dec 21, 1993 | 4.91 |
| Dec 20, 1993 | 4.91 |
| Dec 17, 1993 | 4.91 |
| Dec 16, 1993 | 4.91 |
| Dec 15, 1993 | 4.91 |
| Dec 14, 1993 | 4.91 |
| Dec 13, 1993 | 4.91 |
| Dec 10, 1993 | 4.91 |
| Dec 9, 1993 | 4.91 |
| Dec 8, 1993 | 4.91 |
| Dec 7, 1993 | 4.92 |
| Dec 6, 1993 | 4.92 |
| Dec 3, 1993 | 4.92 |
| Dec 2, 1993 | 4.91 |
| Dec 1, 1993 | 4.91 |
| Nov 30, 1993 | 4.91 |
| Nov 29, 1993 | 4.91 |
| Nov 26, 1993 | 4.91 |
| Nov 24, 1993 | 4.92 |
| Nov 23, 1993 | 4.92 |
| Nov 22, 1993 | 4.92 |
| Nov 19, 1993 | 4.93 |
| Nov 18, 1993 | 4.93 |
| Nov 17, 1993 | 4.93 |
| Nov 16, 1993 | 4.93 |
| Nov 15, 1993 | 4.94 |
| Nov 12, 1993 | 4.94 |
| Nov 11, 1993 | 4.95 |
| Nov 10, 1993 | 4.96 |
| Nov 9, 1993 | 4.96 |
| Nov 8, 1993 | 4.97 |
| Nov 5, 1993 | 4.97 |
| Nov 4, 1993 | 4.98 |
| Nov 3, 1993 | 4.98 |
| Nov 2, 1993 | 4.99 |
| Nov 1, 1993 | 5.00 |
| Oct 29, 1993 | 5.01 |
| Oct 28, 1993 | 5.02 |
| Oct 27, 1993 | 5.03 |
| Oct 26, 1993 | 5.05 |
| Oct 25, 1993 | 5.06 |
| Oct 22, 1993 | 5.08 |
| Oct 21, 1993 | 5.09 |
| Oct 20, 1993 | 5.11 |
| Oct 19, 1993 | 5.12 |
| Oct 18, 1993 | 5.14 |
| Oct 15, 1993 | 5.15 |
| Oct 14, 1993 | 5.17 |
| Oct 13, 1993 | 5.18 |
| Oct 12, 1993 | 5.19 |
| Oct 11, 1993 | 5.21 |
| Oct 8, 1993 | 5.22 |
| Oct 7, 1993 | 5.23 |
| Oct 6, 1993 | 5.24 |
| Oct 5, 1993 | 5.24 |
| Oct 4, 1993 | 5.25 |
| Oct 1, 1993 | 5.25 |
| Sep 30, 1993 | 5.25 |
| Sep 29, 1993 | 5.26 |
| Sep 28, 1993 | 5.26 |
| Sep 27, 1993 | 5.26 |
| Sep 24, 1993 | 5.26 |
| Sep 23, 1993 | 5.26 |
| Sep 22, 1993 | 5.26 |
| Sep 21, 1993 | 5.26 |
| Sep 20, 1993 | 5.25 |
| Sep 17, 1993 | 5.25 |
| Sep 16, 1993 | 5.24 |
| Sep 15, 1993 | 5.23 |
| Sep 14, 1993 | 5.23 |
| Sep 13, 1993 | 5.23 |
| Sep 10, 1993 | 5.23 |
| Sep 9, 1993 | 5.22 |
| Sep 8, 1993 | 5.22 |
| Sep 7, 1993 | 5.22 |
| Sep 3, 1993 | 5.22 |
| Sep 2, 1993 | 5.22 |
| Sep 1, 1993 | 5.21 |
| Aug 31, 1993 | 5.21 |
| Aug 30, 1993 | 5.21 |
| Aug 27, 1993 | 5.21 |
| Aug 26, 1993 | 5.20 |
| Aug 25, 1993 | 5.20 |
| Aug 24, 1993 | 5.19 |
| Aug 23, 1993 | 5.19 |
| Aug 20, 1993 | 5.19 |
| Aug 19, 1993 | 5.18 |
| Aug 18, 1993 | 5.18 |
| Aug 17, 1993 | 5.17 |
| Aug 16, 1993 | 5.17 |
| Aug 13, 1993 | 5.16 |
| Aug 12, 1993 | 5.15 |
| Aug 11, 1993 | 5.14 |
| Aug 10, 1993 | 5.13 |
| Aug 9, 1993 | 5.12 |
| Aug 6, 1993 | 5.13 |
| Aug 5, 1993 | 5.13 |
| Aug 4, 1993 | 5.13 |
| Aug 3, 1993 | 5.13 |
| Aug 2, 1993 | 5.13 |
| Jul 30, 1993 | 5.13 |
| Jul 29, 1993 | 5.12 |
| Jul 28, 1993 | 5.11 |
| Jul 27, 1993 | 5.11 |
| Jul 26, 1993 | 5.10 |
| Jul 23, 1993 | 5.09 |
| Jul 22, 1993 | 5.08 |
| Jul 21, 1993 | 5.08 |
| Jul 20, 1993 | 5.08 |
| Jul 19, 1993 | 5.07 |
| Jul 16, 1993 | 5.06 |
| Jul 15, 1993 | 5.05 |
| Jul 14, 1993 | 5.04 |
| Jul 13, 1993 | 5.04 |
| Jul 12, 1993 | 5.04 |
| Jul 9, 1993 | 5.04 |
| Jul 8, 1993 | 5.04 |
| Jul 7, 1993 | 5.04 |
| Jul 6, 1993 | 5.04 |
| Jul 2, 1993 | 5.04 |
| Jul 1, 1993 | 5.04 |
| Jun 30, 1993 | 5.04 |
| Jun 29, 1993 | 5.03 |
| Jun 28, 1993 | 5.03 |
| Jun 25, 1993 | 5.03 |
| Jun 24, 1993 | 5.02 |
| Jun 23, 1993 | 5.02 |
| Jun 22, 1993 | 5.01 |
| Jun 21, 1993 | 5.01 |
| Jun 18, 1993 | 5.00 |
| Jun 17, 1993 | 5.00 |
| Jun 16, 1993 | 5.01 |
| Jun 15, 1993 | 5.00 |
| Jun 14, 1993 | 5.00 |
| Jun 11, 1993 | 5.01 |
| Jun 10, 1993 | 5.02 |
| Jun 9, 1993 | 5.03 |
| Jun 8, 1993 | 5.04 |
| Jun 7, 1993 | 5.05 |
| Jun 4, 1993 | 5.06 |
| Jun 3, 1993 | 5.07 |
| Jun 2, 1993 | 5.07 |
| Jun 1, 1993 | 5.08 |
| May 28, 1993 | 5.08 |
| May 27, 1993 | 5.09 |
| May 26, 1993 | 5.10 |
| May 25, 1993 | 5.10 |
| May 24, 1993 | 5.11 |
| May 21, 1993 | 5.12 |
| May 20, 1993 | 5.12 |
| May 19, 1993 | 5.13 |
| May 18, 1993 | 5.14 |
| May 17, 1993 | 5.15 |
| May 14, 1993 | 5.16 |
| May 13, 1993 | 5.17 |
| May 12, 1993 | 5.18 |
| May 11, 1993 | 5.19 |
| May 10, 1993 | 5.20 |
| May 7, 1993 | 5.21 |
| May 6, 1993 | 5.22 |
| May 5, 1993 | 5.23 |
| May 4, 1993 | 5.24 |
| May 3, 1993 | 5.25 |
| Apr 30, 1993 | 5.26 |
| Apr 29, 1993 | 5.27 |
| Apr 28, 1993 | 5.28 |
| Apr 27, 1993 | 5.29 |
| Apr 26, 1993 | 5.29 |
| Apr 23, 1993 | 5.30 |
| Apr 22, 1993 | 5.31 |
| Apr 21, 1993 | 5.32 |
| Apr 20, 1993 | 5.32 |
| Apr 19, 1993 | 5.33 |
| Apr 16, 1993 | 5.35 |
| Apr 15, 1993 | 5.36 |
| Apr 14, 1993 | 5.37 |
| Apr 13, 1993 | 5.38 |
| Apr 12, 1993 | 5.39 |
| Apr 8, 1993 | 5.40 |
| Apr 7, 1993 | 5.42 |
| Apr 6, 1993 | 5.43 |
| Apr 5, 1993 | 5.44 |
| Apr 2, 1993 | 5.45 |
| Apr 1, 1993 | 5.47 |
| Mar 31, 1993 | 5.48 |
| Mar 30, 1993 | 5.50 |
| Mar 29, 1993 | 5.52 |
| Mar 26, 1993 | 5.53 |
| Mar 25, 1993 | 5.55 |
| Mar 24, 1993 | 5.56 |
| Mar 23, 1993 | 5.57 |
| Mar 22, 1993 | 5.58 |
| Mar 19, 1993 | 5.60 |
| Mar 18, 1993 | 5.61 |
| Mar 17, 1993 | 5.62 |
| Mar 16, 1993 | 5.63 |
| Mar 15, 1993 | 5.63 |
| Mar 12, 1993 | 5.64 |
| Mar 11, 1993 | 5.64 |
| Mar 10, 1993 | 5.65 |
| Mar 9, 1993 | 5.65 |
| Mar 8, 1993 | 5.66 |
| Mar 5, 1993 | 5.67 |
| Mar 4, 1993 | 5.68 |
| Mar 3, 1993 | 5.69 |
| Mar 2, 1993 | 5.70 |
| Mar 1, 1993 | 5.71 |
| Feb 26, 1993 | 5.72 |
| Feb 25, 1993 | 5.72 |
| Feb 24, 1993 | 5.72 |
| Feb 23, 1993 | 5.73 |
| Feb 22, 1993 | 5.74 |
| Feb 19, 1993 | 5.76 |
| Feb 18, 1993 | 5.76 |
| Feb 17, 1993 | 5.77 |
| Feb 16, 1993 | 5.78 |
| Feb 12, 1993 | 5.78 |
| Feb 11, 1993 | 5.78 |
| Feb 10, 1993 | 5.79 |
| Feb 9, 1993 | 5.79 |
| Feb 8, 1993 | 5.80 |
| Feb 5, 1993 | 5.80 |
| Feb 4, 1993 | 5.80 |
| Feb 3, 1993 | 5.81 |
| Feb 2, 1993 | 5.81 |
| Feb 1, 1993 | 5.82 |
| Jan 29, 1993 | 5.82 |
| Jan 28, 1993 | 5.82 |
| Jan 27, 1993 | 5.82 |
| Jan 26, 1993 | 5.83 |
| Jan 25, 1993 | 5.83 |
| Jan 22, 1993 | 5.82 |
| Jan 21, 1993 | 5.83 |
| Jan 20, 1993 | 5.82 |
| Jan 19, 1993 | 5.81 |
| Jan 18, 1993 | 5.80 |
| Jan 15, 1993 | 5.78 |
| Jan 14, 1993 | 5.77 |
| Jan 13, 1993 | 5.75 |
| Jan 12, 1993 | 5.73 |
| Jan 11, 1993 | 5.72 |
| Jan 8, 1993 | 5.71 |
| Jan 7, 1993 | 5.70 |
| Jan 6, 1993 | 5.68 |
| Jan 5, 1993 | 5.67 |
| Jan 4, 1993 | 5.65 |
| Dec 31, 1992 | 5.63 |
| Dec 30, 1992 | 5.62 |
| Dec 29, 1992 | 5.60 |
| Dec 28, 1992 | 5.58 |
| Dec 24, 1992 | 5.57 |
| Dec 23, 1992 | 5.55 |
| Dec 22, 1992 | 5.55 |
| Dec 21, 1992 | 5.54 |
| Dec 18, 1992 | 5.54 |
| Dec 17, 1992 | 5.54 |
| Dec 16, 1992 | 5.54 |
| Dec 15, 1992 | 5.53 |
| Dec 14, 1992 | 5.52 |
| Dec 11, 1992 | 5.51 |
| Dec 10, 1992 | 5.50 |
| Dec 9, 1992 | 5.49 |
| Dec 8, 1992 | 5.49 |
| Dec 7, 1992 | 5.48 |
| Dec 4, 1992 | 5.47 |
| Dec 3, 1992 | 5.47 |
| Dec 2, 1992 | 5.46 |
| Dec 1, 1992 | 5.46 |
| Nov 30, 1992 | 5.45 |
| Nov 27, 1992 | 5.44 |
| Nov 25, 1992 | 5.43 |
| Nov 24, 1992 | 5.42 |
| Nov 23, 1992 | 5.41 |
| Nov 20, 1992 | 5.41 |
| Nov 19, 1992 | 5.40 |
| Nov 18, 1992 | 5.39 |
| Nov 17, 1992 | 5.37 |
| Nov 16, 1992 | 5.36 |
| Nov 13, 1992 | 5.35 |
| Nov 12, 1992 | 5.34 |
| Nov 11, 1992 | 5.33 |
| Nov 10, 1992 | 5.32 |
| Nov 9, 1992 | 5.31 |
| Nov 6, 1992 | 5.30 |
| Nov 5, 1992 | 5.29 |
| Nov 4, 1992 | 5.27 |
| Nov 3, 1992 | 5.26 |
| Nov 2, 1992 | 5.26 |
| Oct 30, 1992 | 5.24 |
| Oct 29, 1992 | 5.23 |
| Oct 28, 1992 | 5.23 |
| Oct 27, 1992 | 5.22 |
| Oct 26, 1992 | 5.22 |
| Oct 23, 1992 | 5.22 |
| Oct 22, 1992 | 5.21 |
| Oct 21, 1992 | 5.21 |
| Oct 20, 1992 | 5.21 |
| Oct 19, 1992 | 5.21 |
| Oct 16, 1992 | 5.21 |
| Oct 15, 1992 | 5.22 |
| Oct 14, 1992 | 5.22 |
| Oct 13, 1992 | 5.23 |
| Oct 12, 1992 | 5.23 |
| Oct 9, 1992 | 5.23 |
| Oct 8, 1992 | 5.24 |
| Oct 7, 1992 | 5.25 |
| Oct 6, 1992 | 5.26 |
| Oct 5, 1992 | 5.28 |
| Oct 2, 1992 | 5.29 |
| Oct 1, 1992 | 5.30 |
| Sep 30, 1992 | 5.31 |
| Sep 29, 1992 | 5.32 |
| Sep 28, 1992 | 5.34 |
| Sep 25, 1992 | 5.35 |
| Sep 24, 1992 | 5.36 |
| Sep 23, 1992 | 5.37 |
| Sep 22, 1992 | 5.38 |
| Sep 21, 1992 | 5.39 |
| Sep 18, 1992 | 5.40 |
| Sep 17, 1992 | 5.40 |
| Sep 16, 1992 | 5.41 |
| Sep 15, 1992 | 5.42 |
| Sep 14, 1992 | 5.44 |
| Sep 11, 1992 | 5.45 |
| Sep 10, 1992 | 5.47 |
| Sep 9, 1992 | 5.50 |
| Sep 8, 1992 | 5.53 |
| Sep 4, 1992 | 5.56 |
| Sep 3, 1992 | 5.59 |
| Sep 2, 1992 | 5.62 |
| Sep 1, 1992 | 5.64 |
| Aug 31, 1992 | 5.67 |
| Aug 28, 1992 | 5.70 |
| Aug 27, 1992 | 5.73 |
| Aug 26, 1992 | 5.77 |
| Aug 25, 1992 | 5.80 |
| Aug 24, 1992 | 5.83 |
| Aug 21, 1992 | 5.86 |
| Aug 20, 1992 | 5.90 |
| Aug 19, 1992 | 5.93 |
| Aug 18, 1992 | 5.96 |
| Aug 17, 1992 | 6.00 |
| Aug 14, 1992 | 6.04 |
| Aug 13, 1992 | 6.08 |
| Aug 12, 1992 | 6.12 |
| Aug 11, 1992 | 6.15 |
| Aug 10, 1992 | 6.18 |
| Aug 7, 1992 | 6.21 |
| Aug 6, 1992 | 6.24 |
| Aug 5, 1992 | 6.26 |
| Aug 4, 1992 | 6.29 |
| Aug 3, 1992 | 6.32 |
| Jul 31, 1992 | 6.34 |
| Jul 30, 1992 | 6.36 |
| Jul 29, 1992 | 6.37 |
| Jul 28, 1992 | 6.39 |
| Jul 27, 1992 | 6.41 |