Jack In The Box (JACK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | -2.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.47 |
| May 29, 2026 | -2.27 |
| May 28, 2026 | -2.11 |
| May 27, 2026 | -2.15 |
| May 26, 2026 | -1.99 |
| May 22, 2026 | -2.11 |
| May 21, 2026 | -2.07 |
| May 20, 2026 | -2.03 |
| May 19, 2026 | -2.07 |
| May 18, 2026 | -1.98 |
| May 15, 2026 | -1.98 |
| May 14, 2026 | -2.00 |
| May 13, 2026 | -2.33 |
| May 12, 2026 | -2.48 |
| May 11, 2026 | -2.45 |
| May 8, 2026 | -2.52 |
| May 7, 2026 | -2.53 |
| May 6, 2026 | -2.49 |
| May 5, 2026 | -2.34 |
| May 4, 2026 | -2.20 |
| May 1, 2026 | -2.24 |
| Apr 30, 2026 | -2.30 |
| Apr 29, 2026 | -2.24 |
| Apr 28, 2026 | -2.37 |
| Apr 27, 2026 | -2.41 |
| Apr 24, 2026 | -2.36 |
| Apr 23, 2026 | -2.32 |
| Apr 22, 2026 | -2.54 |
| Apr 21, 2026 | -2.32 |
| Apr 20, 2026 | -2.33 |
| Apr 17, 2026 | -2.37 |
| Apr 16, 2026 | -2.26 |
| Apr 15, 2026 | -2.14 |
| Apr 14, 2026 | -2.15 |
| Apr 13, 2026 | -2.08 |
| Apr 10, 2026 | -2.61 |
| Apr 9, 2026 | -2.74 |
| Apr 8, 2026 | -2.58 |
| Apr 7, 2026 | -2.50 |
| Apr 6, 2026 | -2.42 |
| Apr 2, 2026 | -2.28 |
| Apr 1, 2026 | -2.22 |
| Mar 31, 2026 | -2.21 |
| Mar 30, 2026 | -2.14 |
| Mar 27, 2026 | -2.21 |
| Mar 26, 2026 | -2.45 |
| Mar 25, 2026 | -2.51 |
| Mar 24, 2026 | -2.47 |
| Mar 23, 2026 | -2.55 |
| Mar 20, 2026 | -2.51 |
| Mar 19, 2026 | -2.55 |
| Mar 18, 2026 | -2.65 |
| Mar 17, 2026 | -2.85 |
| Mar 16, 2026 | -2.92 |
| Mar 13, 2026 | -2.89 |
| Mar 12, 2026 | -2.94 |
| Mar 11, 2026 | -3.05 |
| Mar 10, 2026 | -3.12 |
| Mar 9, 2026 | -3.18 |
| Mar 6, 2026 | -3.31 |
| Mar 5, 2026 | -3.45 |
| Mar 4, 2026 | -3.45 |
| Mar 3, 2026 | -3.47 |
| Mar 2, 2026 | -3.52 |
| Feb 27, 2026 | -3.86 |
| Feb 26, 2026 | -3.95 |
| Feb 25, 2026 | -3.85 |
| Feb 24, 2026 | -3.97 |
| Feb 23, 2026 | -3.90 |
| Feb 20, 2026 | -3.84 |
| Feb 19, 2026 | -4.11 |
| Feb 18, 2026 | -5.03 |
| Feb 17, 2026 | -4.87 |
| Feb 13, 2026 | -4.73 |
| Feb 12, 2026 | -4.68 |
| Feb 11, 2026 | -4.71 |
| Feb 10, 2026 | -4.66 |
| Feb 9, 2026 | -4.88 |
| Feb 6, 2026 | -5.20 |
| Feb 5, 2026 | -5.03 |
| Feb 4, 2026 | -5.08 |
| Feb 3, 2026 | -4.92 |
| Feb 2, 2026 | -4.79 |
| Jan 30, 2026 | -4.79 |
| Jan 29, 2026 | -4.70 |
| Jan 28, 2026 | -4.75 |
| Jan 27, 2026 | -4.97 |
| Jan 26, 2026 | -4.84 |
| Jan 23, 2026 | -4.83 |
| Jan 22, 2026 | -4.96 |
| Jan 21, 2026 | -4.83 |
| Jan 20, 2026 | -4.72 |
| Jan 16, 2026 | -5.25 |
| Jan 15, 2026 | -5.37 |
| Jan 14, 2026 | -5.16 |
| Jan 13, 2026 | -5.04 |
| Jan 12, 2026 | -5.17 |
| Jan 9, 2026 | -5.25 |
| Jan 8, 2026 | -5.15 |
| Jan 7, 2026 | -4.73 |
| Jan 6, 2026 | -4.68 |
| Jan 5, 2026 | -4.33 |
| Jan 2, 2026 | -4.27 |
| Dec 31, 2025 | -4.33 |
| Dec 30, 2025 | -4.33 |
| Dec 29, 2025 | -4.46 |
| Dec 26, 2025 | -4.70 |
| Dec 24, 2025 | -4.36 |
| Dec 23, 2025 | -4.30 |
| Dec 22, 2025 | -4.44 |
| Dec 19, 2025 | -4.43 |
| Dec 18, 2025 | -4.49 |
| Dec 17, 2025 | -4.45 |
| Dec 16, 2025 | -4.66 |
| Dec 15, 2025 | -4.49 |
| Dec 12, 2025 | -4.81 |
| Dec 11, 2025 | -4.63 |
| Dec 10, 2025 | -4.59 |
| Dec 9, 2025 | -4.40 |
| Dec 8, 2025 | -4.33 |
| Dec 5, 2025 | -4.30 |
| Dec 4, 2025 | -4.41 |
| Dec 3, 2025 | -4.54 |
| Dec 2, 2025 | -4.44 |
| Dec 1, 2025 | -4.41 |
| Nov 28, 2025 | -4.50 |
| Nov 26, 2025 | -4.44 |
| Nov 25, 2025 | -4.44 |
| Nov 24, 2025 | -3.96 |
| Nov 21, 2025 | -3.84 |
| Nov 20, 2025 | -3.54 |
| Nov 19, 2025 | -3.28 |
| Nov 18, 2025 | -3.25 |
| Nov 17, 2025 | -3.26 |
| Nov 14, 2025 | -3.41 |
| Nov 13, 2025 | -3.47 |
| Nov 12, 2025 | -3.46 |
| Nov 11, 2025 | -3.42 |
| Nov 10, 2025 | -3.57 |
| Nov 7, 2025 | -3.89 |
| Nov 6, 2025 | -3.64 |
| Nov 5, 2025 | -3.91 |
| Nov 4, 2025 | -3.82 |
| Nov 3, 2025 | -3.65 |
| Oct 31, 2025 | -3.66 |
| Oct 30, 2025 | -3.49 |
| Oct 29, 2025 | -3.75 |
| Oct 28, 2025 | -3.89 |
| Oct 27, 2025 | -3.95 |
| Oct 24, 2025 | -4.05 |
| Oct 23, 2025 | -4.19 |
| Oct 22, 2025 | -4.16 |
| Oct 21, 2025 | -4.14 |
| Oct 20, 2025 | -3.94 |
| Oct 17, 2025 | -3.90 |
| Oct 16, 2025 | -4.02 |
| Oct 15, 2025 | -4.40 |
| Oct 14, 2025 | -4.48 |
| Oct 13, 2025 | -4.06 |
| Oct 10, 2025 | -3.96 |
| Oct 9, 2025 | -4.19 |
| Oct 8, 2025 | -4.42 |
| Oct 7, 2025 | -4.37 |
| Oct 6, 2025 | -4.38 |
| Oct 3, 2025 | -4.55 |
| Oct 2, 2025 | -4.47 |
| Oct 1, 2025 | -4.74 |
| Sep 30, 2025 | -4.51 |
| Sep 29, 2025 | -4.37 |
| Sep 26, 2025 | -5.67 |
| Sep 25, 2025 | -5.43 |
| Sep 24, 2025 | -5.35 |
| Sep 23, 2025 | -5.15 |
| Sep 22, 2025 | -5.23 |
| Sep 19, 2025 | -5.30 |
| Sep 18, 2025 | -5.28 |
| Sep 17, 2025 | -5.25 |
| Sep 16, 2025 | -5.44 |
| Sep 15, 2025 | -5.49 |
| Sep 12, 2025 | -5.19 |
| Sep 11, 2025 | -5.08 |
| Sep 10, 2025 | -5.12 |
| Sep 9, 2025 | -5.59 |
| Sep 8, 2025 | -5.56 |
| Sep 5, 2025 | -5.72 |
| Sep 4, 2025 | -5.44 |
| Sep 3, 2025 | -5.03 |
| Sep 2, 2025 | -5.25 |
| Aug 29, 2025 | -5.41 |
| Aug 28, 2025 | -5.25 |
| Aug 27, 2025 | -5.12 |
| Aug 26, 2025 | -5.23 |
| Aug 25, 2025 | -5.27 |
| Aug 22, 2025 | -5.22 |
| Aug 21, 2025 | -5.07 |
| Aug 20, 2025 | -5.23 |
| Aug 19, 2025 | -5.32 |
| Aug 18, 2025 | -5.26 |
| Aug 15, 2025 | -5.73 |
| Aug 14, 2025 | -5.78 |
| Aug 13, 2025 | -5.23 |
| Aug 12, 2025 | -4.67 |
| Aug 11, 2025 | -4.76 |
| Aug 8, 2025 | -5.10 |
| Aug 7, 2025 | -5.22 |
| Aug 6, 2025 | -5.31 |
| Aug 5, 2025 | -5.46 |
| Aug 4, 2025 | -5.33 |
| Aug 1, 2025 | -5.39 |
| Jul 31, 2025 | -5.52 |
| Jul 30, 2025 | -5.65 |
| Jul 29, 2025 | -5.86 |
| Jul 28, 2025 | -6.28 |
| Jul 25, 2025 | -6.69 |
| Jul 24, 2025 | -6.64 |
| Jul 23, 2025 | -6.97 |
| Jul 22, 2025 | -6.82 |
| Jul 21, 2025 | -6.22 |
| Jul 18, 2025 | -5.99 |
| Jul 17, 2025 | -6.05 |
| Jul 16, 2025 | -5.80 |
| Jul 15, 2025 | -5.64 |
| Jul 14, 2025 | -5.95 |
| Jul 11, 2025 | -6.37 |
| Jul 10, 2025 | -6.33 |
| Jul 9, 2025 | -6.19 |
| Jul 8, 2025 | -6.01 |
| Jul 7, 2025 | -5.54 |
| Jul 3, 2025 | -1.85 |
| Jul 2, 2025 | -1.87 |
| Jul 1, 2025 | -1.73 |
| Jun 30, 2025 | -1.58 |
| Jun 27, 2025 | -1.53 |
| Jun 26, 2025 | -1.57 |
| Jun 25, 2025 | -1.56 |
| Jun 24, 2025 | -1.62 |
| Jun 23, 2025 | -1.64 |
| Jun 20, 2025 | -1.57 |
| Jun 18, 2025 | -1.55 |
| Jun 17, 2025 | -1.60 |
| Jun 16, 2025 | -1.64 |
| Jun 13, 2025 | -1.66 |
| Jun 12, 2025 | -1.77 |
| Jun 11, 2025 | -1.80 |
| Jun 10, 2025 | -1.89 |
| Jun 9, 2025 | -1.96 |
| Jun 6, 2025 | -1.84 |
| Jun 5, 2025 | -1.76 |
| Jun 4, 2025 | -1.84 |
| Jun 3, 2025 | -1.76 |
| Jun 2, 2025 | -1.70 |
| May 30, 2025 | -1.72 |
| May 29, 2025 | -1.77 |
| May 28, 2025 | -1.85 |
| May 27, 2025 | -1.85 |
| May 23, 2025 | -1.84 |
| May 22, 2025 | -1.84 |
| May 21, 2025 | -1.81 |
| May 20, 2025 | -2.00 |
| May 19, 2025 | -1.99 |
| May 16, 2025 | -2.16 |
| May 15, 2025 | -2.18 |
| May 14, 2025 | -2.33 |
| May 13, 2025 | -2.37 |
| May 12, 2025 | -2.61 |
| May 9, 2025 | -2.44 |
| May 8, 2025 | -2.47 |
| May 7, 2025 | -2.41 |
| May 6, 2025 | -2.39 |
| May 5, 2025 | -2.45 |
| May 2, 2025 | -2.46 |
| May 1, 2025 | -2.37 |
| Apr 30, 2025 | -2.36 |
| Apr 29, 2025 | -2.38 |
| Apr 28, 2025 | -2.34 |
| Apr 25, 2025 | -2.22 |
| Apr 24, 2025 | -2.17 |
| Apr 23, 2025 | -2.31 |
| Apr 22, 2025 | -2.31 |
| Apr 21, 2025 | -2.25 |
| Apr 17, 2025 | -2.11 |
| Apr 16, 2025 | -2.07 |
| Apr 15, 2025 | -2.15 |
| Apr 14, 2025 | -2.22 |
| Apr 11, 2025 | -10.85 |
| Apr 10, 2025 | -10.89 |
| Apr 9, 2025 | -11.27 |
| Apr 8, 2025 | -10.06 |
| Apr 7, 2025 | -10.80 |
| Apr 4, 2025 | -10.68 |
| Apr 3, 2025 | -11.29 |
| Apr 2, 2025 | -11.64 |
| Apr 1, 2025 | -11.81 |
| Mar 31, 2025 | -11.93 |
| Mar 28, 2025 | -12.03 |
| Mar 27, 2025 | -12.56 |
| Mar 26, 2025 | -12.44 |
| Mar 25, 2025 | -12.65 |
| Mar 24, 2025 | -13.43 |
| Mar 21, 2025 | -12.93 |
| Mar 20, 2025 | -13.48 |
| Mar 19, 2025 | -13.79 |
| Mar 18, 2025 | -14.11 |
| Mar 17, 2025 | -14.10 |
| Mar 14, 2025 | -13.75 |
| Mar 13, 2025 | -13.65 |
| Mar 12, 2025 | -14.67 |
| Mar 11, 2025 | -14.79 |
| Mar 10, 2025 | -16.41 |
| Mar 7, 2025 | -16.77 |
| Mar 6, 2025 | -16.10 |
| Mar 5, 2025 | -15.36 |
| Mar 4, 2025 | -15.85 |
| Mar 3, 2025 | -15.71 |
| Feb 28, 2025 | -16.86 |
| Feb 27, 2025 | -16.94 |
| Feb 26, 2025 | -16.64 |
| Feb 25, 2025 | -14.89 |
| Feb 24, 2025 | -16.13 |
| Feb 21, 2025 | -16.87 |
| Feb 20, 2025 | -17.23 |
| Feb 19, 2025 | -17.15 |
| Feb 18, 2025 | -17.68 |
| Feb 14, 2025 | -17.18 |
| Feb 13, 2025 | -17.50 |
| Feb 12, 2025 | -16.89 |
| Feb 11, 2025 | -17.37 |
| Feb 10, 2025 | -17.32 |
| Feb 7, 2025 | -17.78 |
| Feb 6, 2025 | -18.68 |
| Feb 5, 2025 | -18.37 |
| Feb 4, 2025 | -17.99 |
| Feb 3, 2025 | -17.54 |
| Jan 31, 2025 | -17.19 |
| Jan 30, 2025 | -17.47 |
| Jan 29, 2025 | -17.26 |
| Jan 28, 2025 | -17.32 |
| Jan 27, 2025 | -17.85 |
| Jan 24, 2025 | -17.38 |
| Jan 23, 2025 | -17.20 |
| Jan 22, 2025 | -17.07 |
| Jan 21, 2025 | -16.95 |
| Jan 17, 2025 | -19.62 |
| Jan 16, 2025 | -20.06 |
| Jan 15, 2025 | -20.09 |
| Jan 14, 2025 | -19.87 |
| Jan 13, 2025 | -19.43 |
| Jan 10, 2025 | -18.88 |
| Jan 8, 2025 | -19.36 |
| Jan 7, 2025 | -19.78 |
| Jan 6, 2025 | -20.54 |
| Jan 3, 2025 | -20.55 |
| Jan 2, 2025 | -20.79 |
| Dec 31, 2024 | -21.14 |
| Dec 30, 2024 | -21.47 |
| Dec 27, 2024 | -21.51 |
| Dec 26, 2024 | -20.57 |
| Dec 24, 2024 | -19.97 |
| Dec 23, 2024 | -20.36 |
| Dec 20, 2024 | -20.68 |
| Dec 19, 2024 | -19.65 |
| Dec 18, 2024 | -20.35 |
| Dec 17, 2024 | -21.75 |
| Dec 16, 2024 | -21.93 |
| Dec 13, 2024 | -23.10 |
| Dec 12, 2024 | -23.87 |
| Dec 11, 2024 | -24.60 |
| Dec 10, 2024 | -25.24 |
| Dec 9, 2024 | -24.53 |
| Dec 6, 2024 | -24.35 |
| Dec 5, 2024 | -24.46 |
| Dec 4, 2024 | -25.09 |
| Dec 3, 2024 | -25.06 |
| Dec 2, 2024 | -25.05 |
| Nov 29, 2024 | -24.80 |
| Nov 27, 2024 | -23.79 |
| Nov 26, 2024 | -23.65 |
| Nov 25, 2024 | -24.34 |
| Nov 22, 2024 | -24.11 |
| Nov 21, 2024 | -24.26 |
| Nov 20, 2024 | -23.15 |
| Nov 19, 2024 | -23.37 |
| Nov 18, 2024 | -23.66 |
| Nov 15, 2024 | -22.72 |
| Nov 14, 2024 | -23.56 |
| Nov 13, 2024 | -22.88 |
| Nov 12, 2024 | -23.40 |
| Nov 11, 2024 | -24.09 |
| Nov 8, 2024 | -24.03 |
| Nov 7, 2024 | -24.78 |
| Nov 6, 2024 | -25.52 |
| Nov 5, 2024 | -26.15 |
| Nov 4, 2024 | -25.43 |
| Nov 1, 2024 | -25.57 |
| Oct 31, 2024 | -25.00 |
| Oct 30, 2024 | -25.74 |
| Oct 29, 2024 | -25.34 |
| Oct 28, 2024 | -25.65 |
| Oct 25, 2024 | -23.74 |
| Oct 24, 2024 | -23.84 |
| Oct 23, 2024 | -23.59 |
| Oct 22, 2024 | -22.59 |
| Oct 21, 2024 | -23.08 |
| Oct 18, 2024 | -23.24 |
| Oct 17, 2024 | -23.51 |
| Oct 16, 2024 | -23.71 |
| Oct 15, 2024 | -23.50 |
| Oct 14, 2024 | -22.52 |
| Oct 11, 2024 | -22.86 |
| Oct 10, 2024 | -22.70 |
| Oct 9, 2024 | -22.08 |
| Oct 8, 2024 | -22.32 |
| Oct 7, 2024 | -22.21 |
| Oct 4, 2024 | -22.92 |
| Oct 3, 2024 | -23.08 |
| Oct 2, 2024 | -23.86 |
| Oct 1, 2024 | -23.70 |
| Sep 30, 2024 | -23.62 |
| Sep 27, 2024 | -22.93 |
| Sep 26, 2024 | -22.33 |
| Sep 25, 2024 | -21.92 |
| Sep 24, 2024 | -23.06 |
| Sep 23, 2024 | -22.54 |
| Sep 20, 2024 | -22.30 |
| Sep 19, 2024 | -22.80 |
| Sep 18, 2024 | -22.30 |
| Sep 17, 2024 | -22.04 |
| Sep 16, 2024 | -21.67 |
| Sep 13, 2024 | -22.43 |
| Sep 12, 2024 | -21.66 |
| Sep 11, 2024 | -21.63 |
| Sep 10, 2024 | -21.20 |
| Sep 9, 2024 | -22.59 |
| Sep 6, 2024 | -23.15 |
| Sep 5, 2024 | -23.33 |
| Sep 4, 2024 | -23.29 |
| Sep 3, 2024 | -23.69 |
| Aug 30, 2024 | -24.93 |
| Aug 29, 2024 | -25.33 |
| Aug 28, 2024 | -24.37 |
| Aug 27, 2024 | -25.69 |
| Aug 26, 2024 | -26.47 |
| Aug 23, 2024 | -26.13 |
| Aug 22, 2024 | -25.70 |
| Aug 21, 2024 | -26.36 |
| Aug 20, 2024 | -26.15 |
| Aug 19, 2024 | -26.18 |
| Aug 16, 2024 | -26.70 |
| Aug 15, 2024 | -28.04 |
| Aug 14, 2024 | -27.31 |
| Aug 13, 2024 | -28.21 |
| Aug 12, 2024 | -26.20 |
| Aug 9, 2024 | -27.04 |
| Aug 8, 2024 | -26.55 |
| Aug 7, 2024 | -25.95 |
| Aug 6, 2024 | -26.78 |
| Aug 5, 2024 | -26.68 |
| Aug 2, 2024 | -27.56 |
| Aug 1, 2024 | -29.15 |
| Jul 31, 2024 | -30.02 |
| Jul 30, 2024 | -30.34 |
| Jul 29, 2024 | -29.47 |
| Jul 26, 2024 | -28.69 |
| Jul 25, 2024 | -29.10 |
| Jul 24, 2024 | -28.11 |
| Jul 23, 2024 | -28.38 |
| Jul 22, 2024 | -27.57 |
| Jul 19, 2024 | -27.22 |
| Jul 18, 2024 | -27.31 |
| Jul 17, 2024 | -28.30 |
| Jul 16, 2024 | -27.68 |
| Jul 15, 2024 | -26.08 |
| Jul 12, 2024 | -25.98 |
| Jul 11, 2024 | -24.67 |
| Jul 10, 2024 | -23.34 |
| Jul 9, 2024 | -23.89 |
| Jul 8, 2024 | -25.03 |
| Jul 5, 2024 | 8.62 |
| Jul 3, 2024 | 8.48 |
| Jul 2, 2024 | 8.38 |
| Jul 1, 2024 | 8.54 |
| Jun 28, 2024 | 8.89 |
| Jun 27, 2024 | 8.98 |
| Jun 26, 2024 | 8.91 |
| Jun 25, 2024 | 8.69 |
| Jun 24, 2024 | 8.99 |
| Jun 21, 2024 | 8.76 |
| Jun 20, 2024 | 8.94 |
| Jun 18, 2024 | 8.94 |
| Jun 17, 2024 | 9.26 |
| Jun 14, 2024 | 9.53 |
| Jun 13, 2024 | 9.65 |
| Jun 12, 2024 | 9.76 |
| Jun 11, 2024 | 9.46 |
| Jun 10, 2024 | 9.49 |
| Jun 7, 2024 | 9.88 |
| Jun 6, 2024 | 10.03 |
| Jun 5, 2024 | 10.02 |
| Jun 4, 2024 | 9.88 |
| Jun 3, 2024 | 10.00 |
| May 31, 2024 | 9.66 |
| May 30, 2024 | 9.26 |
| May 29, 2024 | 9.18 |
| May 28, 2024 | 9.40 |
| May 24, 2024 | 9.35 |
| May 23, 2024 | 9.25 |
| May 22, 2024 | 9.42 |
| May 21, 2024 | 9.15 |
| May 20, 2024 | 9.44 |
| May 17, 2024 | 9.22 |
| May 16, 2024 | 9.64 |
| May 15, 2024 | 9.32 |
| May 14, 2024 | 9.26 |
| May 13, 2024 | 9.26 |
| May 10, 2024 | 9.22 |
| May 9, 2024 | 9.39 |
| May 8, 2024 | 9.64 |
| May 7, 2024 | 9.58 |
| May 6, 2024 | 9.58 |
| May 3, 2024 | 9.64 |
| May 2, 2024 | 9.54 |
| May 1, 2024 | 9.64 |
| Apr 30, 2024 | 9.96 |
| Apr 29, 2024 | 10.12 |
| Apr 26, 2024 | 10.26 |
| Apr 25, 2024 | 10.20 |
| Apr 24, 2024 | 10.27 |
| Apr 23, 2024 | 10.19 |
| Apr 22, 2024 | 10.38 |
| Apr 19, 2024 | 10.41 |
| Apr 18, 2024 | 10.15 |
| Apr 17, 2024 | 10.28 |
| Apr 16, 2024 | 10.62 |
| Apr 15, 2024 | 10.40 |
| Apr 12, 2024 | 10.37 |
| Apr 11, 2024 | 10.56 |
| Apr 10, 2024 | 10.64 |
| Apr 9, 2024 | 10.74 |
| Apr 8, 2024 | 10.55 |
| Apr 5, 2024 | 10.67 |
| Apr 4, 2024 | 10.89 |
| Apr 3, 2024 | 11.23 |
| Apr 2, 2024 | 11.35 |
| Apr 1, 2024 | 11.77 |
| Mar 28, 2024 | 11.93 |
| Mar 27, 2024 | 12.28 |
| Mar 26, 2024 | 11.95 |
| Mar 25, 2024 | 11.61 |
| Mar 22, 2024 | 11.72 |
| Mar 21, 2024 | 11.94 |
| Mar 20, 2024 | 12.41 |
| Mar 19, 2024 | 12.43 |
| Mar 18, 2024 | 12.53 |
| Mar 15, 2024 | 12.78 |
| Mar 14, 2024 | 12.95 |
| Mar 13, 2024 | 12.74 |
| Mar 12, 2024 | 12.66 |
| Mar 11, 2024 | 12.86 |
| Mar 8, 2024 | 12.62 |
| Mar 7, 2024 | 12.70 |
| Mar 6, 2024 | 12.85 |
| Mar 5, 2024 | 12.97 |
| Mar 4, 2024 | 13.02 |
| Mar 1, 2024 | 13.00 |
| Feb 29, 2024 | 12.72 |
| Feb 28, 2024 | 12.62 |
| Feb 27, 2024 | 12.51 |
| Feb 26, 2024 | 12.33 |
| Feb 23, 2024 | 12.35 |
| Feb 22, 2024 | 12.25 |
| Feb 21, 2024 | 12.88 |
| Feb 20, 2024 | 12.84 |
| Feb 16, 2024 | 13.23 |
| Feb 15, 2024 | 13.35 |
| Feb 14, 2024 | 13.07 |
| Feb 13, 2024 | 12.95 |
| Feb 12, 2024 | 13.47 |
| Feb 9, 2024 | 13.46 |
| Feb 8, 2024 | 13.43 |
| Feb 7, 2024 | 13.24 |
| Feb 6, 2024 | 13.33 |
| Feb 5, 2024 | 13.42 |
| Feb 2, 2024 | 13.75 |
| Feb 1, 2024 | 13.82 |
| Jan 31, 2024 | 13.58 |
| Jan 30, 2024 | 13.89 |
| Jan 29, 2024 | 14.00 |
| Jan 26, 2024 | 13.54 |
| Jan 25, 2024 | 13.36 |
| Jan 24, 2024 | 13.39 |
| Jan 23, 2024 | 13.54 |
| Jan 22, 2024 | 13.91 |
| Jan 19, 2024 | 12.28 |
| Jan 18, 2024 | 12.07 |
| Jan 17, 2024 | 11.87 |
| Jan 16, 2024 | 11.72 |
| Jan 12, 2024 | 11.80 |
| Jan 11, 2024 | 12.09 |
| Jan 10, 2024 | 12.41 |
| Jan 9, 2024 | 12.59 |
| Jan 8, 2024 | 13.27 |
| Jan 5, 2024 | 13.18 |
| Jan 4, 2024 | 13.20 |
| Jan 3, 2024 | 12.81 |
| Jan 2, 2024 | 13.16 |
| Dec 29, 2023 | 12.86 |
| Dec 28, 2023 | 12.83 |
| Dec 27, 2023 | 12.84 |
| Dec 26, 2023 | 12.87 |
| Dec 22, 2023 | 13.05 |
| Dec 21, 2023 | 12.96 |
| Dec 20, 2023 | 12.73 |
| Dec 19, 2023 | 13.03 |
| Dec 18, 2023 | 13.09 |
| Dec 15, 2023 | 12.99 |
| Dec 14, 2023 | 13.35 |
| Dec 13, 2023 | 12.93 |
| Dec 12, 2023 | 12.49 |
| Dec 11, 2023 | 12.68 |
| Dec 8, 2023 | 12.52 |
| Dec 7, 2023 | 12.39 |
| Dec 6, 2023 | 12.19 |
| Dec 5, 2023 | 12.09 |
| Dec 4, 2023 | 12.41 |
| Dec 1, 2023 | 12.12 |
| Nov 30, 2023 | 11.39 |
| Nov 29, 2023 | 11.06 |
| Nov 28, 2023 | 10.78 |
| Nov 27, 2023 | 10.74 |
| Nov 24, 2023 | 10.84 |
| Nov 22, 2023 | 11.04 |
| Nov 21, 2023 | 10.85 |
| Nov 20, 2023 | 10.78 |
| Nov 17, 2023 | 11.02 |
| Nov 16, 2023 | 10.81 |
| Nov 15, 2023 | 11.15 |
| Nov 14, 2023 | 10.91 |
| Nov 13, 2023 | 10.47 |
| Nov 10, 2023 | 10.26 |
| Nov 9, 2023 | 10.27 |
| Nov 8, 2023 | 10.31 |
| Nov 7, 2023 | 10.55 |
| Nov 6, 2023 | 10.43 |
| Nov 3, 2023 | 10.51 |
| Nov 2, 2023 | 10.14 |
| Nov 1, 2023 | 9.97 |
| Oct 31, 2023 | 9.95 |
| Oct 30, 2023 | 9.84 |
| Oct 27, 2023 | 9.88 |
| Oct 26, 2023 | 9.53 |
| Oct 25, 2023 | 9.91 |
| Oct 24, 2023 | 10.07 |
| Oct 23, 2023 | 10.07 |
| Oct 20, 2023 | 10.07 |
| Oct 19, 2023 | 10.16 |
| Oct 18, 2023 | 10.29 |
| Oct 17, 2023 | 10.38 |
| Oct 16, 2023 | 10.23 |
| Oct 13, 2023 | 10.05 |
| Oct 12, 2023 | 9.97 |
| Oct 11, 2023 | 10.38 |
| Oct 10, 2023 | 10.57 |
| Oct 9, 2023 | 10.37 |
| Oct 6, 2023 | 10.49 |
| Oct 5, 2023 | 10.30 |
| Oct 4, 2023 | 10.24 |
| Oct 3, 2023 | 10.28 |
| Oct 2, 2023 | 10.72 |
| Sep 29, 2023 | 9.31 |
| Sep 28, 2023 | 9.22 |
| Sep 27, 2023 | 9.12 |
| Sep 26, 2023 | 9.18 |
| Sep 25, 2023 | 9.37 |
| Sep 22, 2023 | 9.42 |
| Sep 21, 2023 | 9.52 |
| Sep 20, 2023 | 9.70 |
| Sep 19, 2023 | 9.81 |
| Sep 18, 2023 | 9.77 |
| Sep 15, 2023 | 9.71 |
| Sep 14, 2023 | 9.90 |
| Sep 13, 2023 | 9.74 |
| Sep 12, 2023 | 9.84 |
| Sep 11, 2023 | 10.31 |
| Sep 8, 2023 | 10.49 |
| Sep 7, 2023 | 10.56 |
| Sep 6, 2023 | 10.71 |
| Sep 5, 2023 | 10.90 |
| Sep 1, 2023 | 11.07 |
| Aug 31, 2023 | 10.83 |
| Aug 30, 2023 | 10.80 |
| Aug 29, 2023 | 10.80 |
| Aug 28, 2023 | 10.70 |
| Aug 25, 2023 | 10.72 |
| Aug 24, 2023 | 10.70 |
| Aug 23, 2023 | 10.83 |
| Aug 22, 2023 | 10.83 |
| Aug 21, 2023 | 10.86 |
| Aug 18, 2023 | 10.83 |
| Aug 17, 2023 | 10.83 |
| Aug 16, 2023 | 11.13 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 11.33 |
| Aug 11, 2023 | 11.54 |
| Aug 10, 2023 | 11.75 |
| Aug 9, 2023 | 11.77 |
| Aug 8, 2023 | 12.63 |
| Aug 7, 2023 | 12.87 |
| Aug 4, 2023 | 12.80 |
| Aug 3, 2023 | 12.75 |
| Aug 2, 2023 | 12.93 |
| Aug 1, 2023 | 13.19 |
| Jul 31, 2023 | 13.40 |
| Jul 28, 2023 | 13.19 |
| Jul 27, 2023 | 13.04 |
| Jul 26, 2023 | 13.04 |
| Jul 25, 2023 | 12.85 |
| Jul 24, 2023 | 12.87 |
| Jul 21, 2023 | 12.94 |
| Jul 20, 2023 | 13.06 |
| Jul 19, 2023 | 13.05 |
| Jul 18, 2023 | 13.18 |
| Jul 17, 2023 | 13.02 |
| Jul 14, 2023 | 13.17 |
| Jul 13, 2023 | 13.07 |
| Jul 12, 2023 | 13.13 |
| Jul 11, 2023 | 12.98 |
| Jul 10, 2023 | 12.95 |
| Jul 7, 2023 | 13.37 |
| Jul 6, 2023 | 13.52 |
| Jul 5, 2023 | 13.54 |
| Jul 3, 2023 | 13.75 |
| Jun 30, 2023 | 13.78 |
| Jun 29, 2023 | 13.49 |
| Jun 28, 2023 | 13.09 |
| Jun 27, 2023 | 12.80 |
| Jun 26, 2023 | 12.81 |
| Jun 23, 2023 | 12.81 |
| Jun 22, 2023 | 12.83 |
| Jun 21, 2023 | 13.05 |
| Jun 20, 2023 | 13.00 |
| Jun 16, 2023 | 12.81 |
| Jun 15, 2023 | 12.97 |
| Jun 14, 2023 | 12.94 |
| Jun 13, 2023 | 13.04 |
| Jun 12, 2023 | 13.02 |
| Jun 9, 2023 | 12.63 |
| Jun 8, 2023 | 12.85 |
| Jun 7, 2023 | 12.40 |
| Jun 6, 2023 | 12.40 |
| Jun 5, 2023 | 12.66 |
| Jun 2, 2023 | 12.66 |
| Jun 1, 2023 | 12.34 |
| May 31, 2023 | 12.23 |
| May 30, 2023 | 12.19 |
| May 26, 2023 | 12.75 |
| May 25, 2023 | 12.95 |
| May 24, 2023 | 12.86 |
| May 23, 2023 | 12.98 |
| May 22, 2023 | 12.98 |
| May 19, 2023 | 13.09 |
| May 18, 2023 | 13.39 |
| May 17, 2023 | 13.50 |
| May 16, 2023 | 13.46 |
| May 15, 2023 | 13.53 |
| May 12, 2023 | 13.44 |
| May 11, 2023 | 13.37 |
| May 10, 2023 | 13.43 |
| May 9, 2023 | 13.08 |
| May 8, 2023 | 13.04 |
| May 5, 2023 | 13.10 |
| May 4, 2023 | 13.13 |
| May 3, 2023 | 12.93 |
| May 2, 2023 | 13.20 |
| May 1, 2023 | 13.29 |
| Apr 28, 2023 | 13.09 |
| Apr 27, 2023 | 13.04 |
| Apr 26, 2023 | 12.69 |
| Apr 25, 2023 | 12.70 |
| Apr 24, 2023 | 12.90 |
| Apr 21, 2023 | 12.76 |
| Apr 20, 2023 | 12.64 |
| Apr 19, 2023 | 12.22 |
| Apr 18, 2023 | 12.46 |
| Apr 17, 2023 | 12.47 |
| Apr 14, 2023 | 14.17 |
| Apr 13, 2023 | 14.15 |
| Apr 12, 2023 | 14.14 |
| Apr 11, 2023 | 14.32 |
| Apr 10, 2023 | 14.14 |
| Apr 6, 2023 | 14.10 |
| Apr 5, 2023 | 14.13 |
| Apr 4, 2023 | 14.29 |
| Apr 3, 2023 | 14.50 |
| Mar 31, 2023 | 14.20 |
| Mar 30, 2023 | 13.74 |
| Mar 29, 2023 | 13.65 |
| Mar 28, 2023 | 13.80 |
| Mar 27, 2023 | 13.61 |
| Mar 24, 2023 | 13.54 |
| Mar 23, 2023 | 13.52 |
| Mar 22, 2023 | 13.66 |
| Mar 21, 2023 | 13.56 |
| Mar 20, 2023 | 13.62 |
| Mar 17, 2023 | 13.13 |
| Mar 16, 2023 | 13.09 |
| Mar 15, 2023 | 13.00 |
| Mar 14, 2023 | 12.99 |
| Mar 13, 2023 | 12.65 |
| Mar 10, 2023 | 13.10 |
| Mar 9, 2023 | 13.39 |
| Mar 8, 2023 | 13.93 |
| Mar 7, 2023 | 14.04 |
| Mar 6, 2023 | 14.15 |
| Mar 3, 2023 | 14.18 |
| Mar 2, 2023 | 14.24 |
| Mar 1, 2023 | 13.79 |
| Feb 28, 2023 | 12.71 |
| Feb 27, 2023 | 12.60 |
| Feb 24, 2023 | 12.77 |
| Feb 23, 2023 | 12.80 |
| Feb 22, 2023 | 13.09 |
| Feb 21, 2023 | 12.89 |
| Feb 17, 2023 | 13.22 |
| Feb 16, 2023 | 13.21 |
| Feb 15, 2023 | 13.02 |
| Feb 14, 2023 | 12.94 |
| Feb 13, 2023 | 12.76 |
| Feb 10, 2023 | 12.64 |
| Feb 9, 2023 | 12.25 |
| Feb 8, 2023 | 12.69 |
| Feb 7, 2023 | 12.76 |
| Feb 6, 2023 | 12.76 |
| Feb 3, 2023 | 12.68 |
| Feb 2, 2023 | 12.86 |
| Feb 1, 2023 | 12.31 |
| Jan 31, 2023 | 12.31 |
| Jan 30, 2023 | 12.27 |
| Jan 27, 2023 | 12.25 |
| Jan 26, 2023 | 12.13 |
| Jan 25, 2023 | 12.11 |
| Jan 24, 2023 | 12.00 |
| Jan 23, 2023 | 12.09 |
| Jan 20, 2023 | 13.66 |
| Jan 19, 2023 | 13.15 |
| Jan 18, 2023 | 13.43 |
| Jan 17, 2023 | 13.98 |
| Jan 13, 2023 | 13.88 |
| Jan 12, 2023 | 14.02 |
| Jan 11, 2023 | 13.91 |
| Jan 10, 2023 | 14.01 |
| Jan 9, 2023 | 13.37 |
| Jan 6, 2023 | 12.81 |
| Jan 5, 2023 | 12.41 |
| Jan 4, 2023 | 12.51 |
| Jan 3, 2023 | 12.38 |
| Dec 30, 2022 | 12.47 |
| Dec 29, 2022 | 12.61 |
| Dec 28, 2022 | 12.21 |
| Dec 27, 2022 | 12.35 |
| Dec 23, 2022 | 12.40 |
| Dec 22, 2022 | 12.38 |
| Dec 21, 2022 | 12.33 |
| Dec 20, 2022 | 12.33 |
| Dec 19, 2022 | 12.32 |
| Dec 16, 2022 | 12.65 |
| Dec 15, 2022 | 12.67 |
| Dec 14, 2022 | 12.60 |
| Dec 13, 2022 | 12.09 |
| Dec 12, 2022 | 12.71 |
| Dec 9, 2022 | 12.75 |
| Dec 8, 2022 | 12.72 |
| Dec 7, 2022 | 12.40 |
| Dec 6, 2022 | 12.54 |
| Dec 5, 2022 | 12.75 |
| Dec 2, 2022 | 12.78 |
| Dec 1, 2022 | 12.90 |
| Nov 30, 2022 | 13.22 |
| Nov 29, 2022 | 13.26 |
| Nov 28, 2022 | 13.25 |
| Nov 25, 2022 | 13.25 |
| Nov 23, 2022 | 13.15 |
| Nov 22, 2022 | 13.02 |
| Nov 21, 2022 | 15.53 |
| Nov 18, 2022 | 15.61 |
| Nov 17, 2022 | 15.61 |
| Nov 16, 2022 | 15.74 |
| Nov 15, 2022 | 15.99 |
| Nov 14, 2022 | 15.49 |
| Nov 11, 2022 | 15.54 |
| Nov 10, 2022 | 15.99 |
| Nov 9, 2022 | 15.05 |
| Nov 8, 2022 | 15.27 |
| Nov 7, 2022 | 15.73 |
| Nov 4, 2022 | 15.79 |
| Nov 3, 2022 | 15.44 |
| Nov 2, 2022 | 15.76 |
| Nov 1, 2022 | 16.15 |
| Oct 31, 2022 | 16.13 |
| Oct 28, 2022 | 16.18 |
| Oct 27, 2022 | 15.60 |
| Oct 26, 2022 | 15.73 |
| Oct 25, 2022 | 15.70 |
| Oct 24, 2022 | 15.19 |
| Oct 21, 2022 | 15.05 |
| Oct 20, 2022 | 14.74 |
| Oct 19, 2022 | 14.98 |
| Oct 18, 2022 | 15.22 |
| Oct 17, 2022 | 14.60 |
| Oct 14, 2022 | 14.32 |
| Oct 13, 2022 | 14.60 |
| Oct 12, 2022 | 13.94 |
| Oct 11, 2022 | 13.46 |
| Oct 10, 2022 | 13.71 |
| Oct 7, 2022 | 13.67 |
| Oct 6, 2022 | 13.78 |
| Oct 5, 2022 | 14.20 |
| Oct 4, 2022 | 14.10 |
| Oct 3, 2022 | 13.28 |
| Sep 30, 2022 | 14.50 |
| Sep 29, 2022 | 14.58 |
| Sep 28, 2022 | 15.25 |
| Sep 27, 2022 | 14.67 |
| Sep 26, 2022 | 14.77 |
| Sep 23, 2022 | 14.72 |
| Sep 22, 2022 | 15.35 |
| Sep 21, 2022 | 15.99 |
| Sep 20, 2022 | 16.60 |
| Sep 19, 2022 | 16.54 |
| Sep 16, 2022 | 16.46 |
| Sep 15, 2022 | 16.45 |
| Sep 14, 2022 | 16.57 |
| Sep 13, 2022 | 16.60 |
| Sep 12, 2022 | 16.70 |
| Sep 9, 2022 | 16.00 |
| Sep 8, 2022 | 15.55 |
| Sep 7, 2022 | 15.04 |
| Sep 6, 2022 | 14.45 |
| Sep 2, 2022 | 15.80 |
| Sep 1, 2022 | 15.66 |
| Aug 31, 2022 | 15.63 |
| Aug 30, 2022 | 15.55 |
| Aug 29, 2022 | 17.22 |
| Aug 26, 2022 | 17.05 |
| Aug 25, 2022 | 17.97 |
| Aug 24, 2022 | 17.65 |
| Aug 23, 2022 | 17.06 |
| Aug 22, 2022 | 17.32 |
| Aug 19, 2022 | 17.88 |
| Aug 18, 2022 | 18.24 |
| Aug 17, 2022 | 17.88 |
| Aug 16, 2022 | 18.14 |
| Aug 15, 2022 | 17.40 |
| Aug 12, 2022 | 17.16 |
| Aug 11, 2022 | 16.62 |
| Aug 10, 2022 | 15.87 |
| Aug 9, 2022 | 14.77 |
| Aug 8, 2022 | 14.97 |
| Aug 5, 2022 | 14.52 |
| Aug 4, 2022 | 14.44 |
| Aug 3, 2022 | 14.44 |
| Aug 2, 2022 | 13.85 |
| Aug 1, 2022 | 13.71 |
| Jul 29, 2022 | 13.53 |
| Jul 28, 2022 | 13.54 |
| Jul 27, 2022 | 12.66 |
| Jul 26, 2022 | 12.25 |
| Jul 25, 2022 | 12.46 |
| Jul 22, 2022 | 12.87 |
| Jul 21, 2022 | 12.80 |
| Jul 20, 2022 | 13.00 |
| Jul 19, 2022 | 13.01 |
| Jul 18, 2022 | 12.40 |
| Jul 15, 2022 | 12.09 |
| Jul 14, 2022 | 11.87 |
| Jul 13, 2022 | 11.96 |
| Jul 12, 2022 | 11.66 |
| Jul 11, 2022 | 11.52 |
| Jul 8, 2022 | 10.22 |
| Jul 7, 2022 | 10.38 |
| Jul 6, 2022 | 10.09 |
| Jul 5, 2022 | 10.31 |
| Jul 1, 2022 | 9.92 |
| Jun 30, 2022 | 9.62 |
| Jun 29, 2022 | 9.69 |
| Jun 28, 2022 | 9.81 |
| Jun 27, 2022 | 10.19 |
| Jun 24, 2022 | 10.16 |
| Jun 23, 2022 | 10.12 |
| Jun 22, 2022 | 9.79 |
| Jun 21, 2022 | 10.29 |
| Jun 17, 2022 | 10.26 |
| Jun 16, 2022 | 9.90 |
| Jun 15, 2022 | 10.56 |
| Jun 14, 2022 | 10.69 |
| Jun 13, 2022 | 11.26 |
| Jun 10, 2022 | 11.85 |
| Jun 9, 2022 | 12.30 |
| Jun 8, 2022 | 12.16 |
| Jun 7, 2022 | 12.10 |
| Jun 6, 2022 | 11.92 |
| Jun 3, 2022 | 12.06 |
| Jun 2, 2022 | 11.56 |
| Jun 1, 2022 | 11.61 |
| May 31, 2022 | 11.72 |
| May 27, 2022 | 11.50 |
| May 26, 2022 | 11.81 |
| May 25, 2022 | 12.17 |
| May 24, 2022 | 11.76 |
| May 23, 2022 | 12.30 |
| May 20, 2022 | 12.21 |
| May 19, 2022 | 12.53 |
| May 18, 2022 | 12.62 |
| May 17, 2022 | 13.55 |
| May 16, 2022 | 13.37 |
| May 13, 2022 | 13.35 |
| May 12, 2022 | 13.37 |
| May 11, 2022 | 13.54 |
| May 10, 2022 | 14.30 |
| May 9, 2022 | 14.05 |
| May 6, 2022 | 14.04 |
| May 5, 2022 | 14.10 |
| May 4, 2022 | 14.14 |
| May 3, 2022 | 13.97 |
| May 2, 2022 | 14.16 |
| Apr 29, 2022 | 14.20 |
| Apr 28, 2022 | 14.55 |
| Apr 27, 2022 | 14.43 |
| Apr 26, 2022 | 14.43 |
| Apr 25, 2022 | 15.09 |
| Apr 22, 2022 | 14.71 |
| Apr 21, 2022 | 15.53 |
| Apr 20, 2022 | 15.69 |
| Apr 19, 2022 | 15.59 |
| Apr 18, 2022 | 15.56 |
| Apr 14, 2022 | 13.07 |
| Apr 13, 2022 | 13.01 |
| Apr 12, 2022 | 12.78 |
| Apr 11, 2022 | 12.93 |
| Apr 8, 2022 | 12.75 |
| Apr 7, 2022 | 12.50 |
| Apr 6, 2022 | 12.73 |
| Apr 5, 2022 | 13.04 |
| Apr 4, 2022 | 13.08 |
| Apr 1, 2022 | 12.81 |
| Mar 31, 2022 | 13.27 |
| Mar 30, 2022 | 12.81 |
| Mar 29, 2022 | 12.83 |
| Mar 28, 2022 | 12.65 |
| Mar 25, 2022 | 12.72 |
| Mar 24, 2022 | 12.76 |
| Mar 23, 2022 | 12.59 |
| Mar 22, 2022 | 12.64 |
| Mar 21, 2022 | 12.44 |
| Mar 18, 2022 | 12.93 |
| Mar 17, 2022 | 13.08 |
| Mar 16, 2022 | 12.61 |
| Mar 15, 2022 | 12.06 |
| Mar 14, 2022 | 11.65 |
| Mar 11, 2022 | 11.62 |
| Mar 10, 2022 | 11.69 |
| Mar 9, 2022 | 11.66 |
| Mar 8, 2022 | 11.56 |
| Mar 7, 2022 | 11.25 |
| Mar 4, 2022 | 11.40 |
| Mar 3, 2022 | 11.98 |
| Mar 2, 2022 | 12.14 |
| Mar 1, 2022 | 11.94 |
| Feb 28, 2022 | 12.25 |
| Feb 25, 2022 | 12.38 |
| Feb 24, 2022 | 12.15 |
| Feb 23, 2022 | 12.32 |
| Feb 22, 2022 | 12.60 |
| Feb 18, 2022 | 12.83 |
| Feb 17, 2022 | 12.91 |
| Feb 16, 2022 | 13.23 |
| Feb 15, 2022 | 13.01 |
| Feb 14, 2022 | 13.01 |
| Feb 11, 2022 | 13.33 |
| Feb 10, 2022 | 13.22 |
| Feb 9, 2022 | 13.76 |
| Feb 8, 2022 | 13.41 |
| Feb 7, 2022 | 13.19 |
| Feb 4, 2022 | 13.03 |
| Feb 3, 2022 | 12.93 |
| Feb 2, 2022 | 12.82 |
| Feb 1, 2022 | 12.99 |
| Jan 31, 2022 | 12.93 |
| Jan 28, 2022 | 12.81 |
| Jan 27, 2022 | 12.71 |
| Jan 26, 2022 | 12.74 |
| Jan 25, 2022 | 12.68 |
| Jan 24, 2022 | 12.49 |
| Jan 21, 2022 | 11.39 |
| Jan 20, 2022 | 11.56 |
| Jan 19, 2022 | 11.72 |
| Jan 18, 2022 | 11.95 |
| Jan 14, 2022 | 11.90 |
| Jan 13, 2022 | 12.06 |
| Jan 12, 2022 | 12.00 |
| Jan 11, 2022 | 12.31 |
| Jan 10, 2022 | 12.32 |
| Jan 7, 2022 | 12.08 |
| Jan 6, 2022 | 12.12 |
| Jan 5, 2022 | 11.73 |
| Jan 4, 2022 | 11.91 |
| Jan 3, 2022 | 11.86 |
| Dec 31, 2021 | 11.82 |
| Dec 30, 2021 | 11.85 |
| Dec 29, 2021 | 11.79 |
| Dec 28, 2021 | 11.65 |
| Dec 27, 2021 | 11.53 |
| Dec 23, 2021 | 11.47 |
| Dec 22, 2021 | 11.44 |
| Dec 21, 2021 | 11.22 |
| Dec 20, 2021 | 10.86 |
| Dec 17, 2021 | 10.95 |
| Dec 16, 2021 | 10.84 |
| Dec 15, 2021 | 11.22 |
| Dec 14, 2021 | 10.91 |
| Dec 13, 2021 | 10.65 |
| Dec 10, 2021 | 11.26 |
| Dec 9, 2021 | 11.34 |
| Dec 8, 2021 | 11.44 |
| Dec 7, 2021 | 11.52 |
| Dec 6, 2021 | 10.89 |
| Dec 3, 2021 | 11.35 |
| Dec 2, 2021 | 11.24 |
| Dec 1, 2021 | 10.93 |
| Nov 30, 2021 | 11.16 |
| Nov 29, 2021 | 11.63 |
| Nov 26, 2021 | 11.88 |
| Nov 24, 2021 | 12.09 |
| Nov 23, 2021 | 12.57 |
| Nov 22, 2021 | 12.95 |
| Nov 19, 2021 | 13.17 |
| Nov 18, 2021 | 13.22 |
| Nov 17, 2021 | 13.46 |
| Nov 16, 2021 | 13.30 |
| Nov 15, 2021 | 13.55 |
| Nov 12, 2021 | 13.61 |
| Nov 11, 2021 | 13.60 |
| Nov 10, 2021 | 13.68 |
| Nov 9, 2021 | 14.17 |
| Nov 8, 2021 | 14.01 |
| Nov 5, 2021 | 13.90 |
| Nov 4, 2021 | 13.39 |
| Nov 3, 2021 | 13.24 |
| Nov 2, 2021 | 13.24 |
| Nov 1, 2021 | 13.47 |
| Oct 29, 2021 | 13.37 |
| Oct 28, 2021 | 13.36 |
| Oct 27, 2021 | 13.35 |
| Oct 26, 2021 | 13.41 |
| Oct 25, 2021 | 13.48 |
| Oct 22, 2021 | 13.51 |
| Oct 21, 2021 | 13.54 |
| Oct 20, 2021 | 13.61 |
| Oct 19, 2021 | 13.21 |
| Oct 18, 2021 | 13.16 |
| Oct 15, 2021 | 13.24 |
| Oct 14, 2021 | 13.51 |
| Oct 13, 2021 | 12.96 |
| Oct 12, 2021 | 12.99 |
| Oct 11, 2021 | 13.13 |
| Oct 8, 2021 | 13.39 |
| Oct 7, 2021 | 13.51 |
| Oct 6, 2021 | 13.19 |
| Oct 5, 2021 | 13.12 |
| Oct 4, 2021 | 13.41 |
| Oct 1, 2021 | 13.74 |
| Sep 30, 2021 | 13.44 |
| Sep 29, 2021 | 13.73 |
| Sep 28, 2021 | 13.90 |
| Sep 27, 2021 | 14.32 |
| Sep 24, 2021 | 14.12 |
| Sep 23, 2021 | 14.09 |
| Sep 22, 2021 | 13.90 |
| Sep 21, 2021 | 13.47 |
| Sep 20, 2021 | 13.44 |
| Sep 17, 2021 | 13.85 |
| Sep 16, 2021 | 13.76 |
| Sep 15, 2021 | 13.88 |
| Sep 14, 2021 | 13.61 |
| Sep 13, 2021 | 13.86 |
| Sep 10, 2021 | 13.89 |
| Sep 9, 2021 | 14.07 |
| Sep 8, 2021 | 14.47 |
| Sep 7, 2021 | 14.45 |
| Sep 3, 2021 | 14.49 |
| Sep 2, 2021 | 14.56 |
| Sep 1, 2021 | 14.69 |
| Aug 31, 2021 | 14.64 |
| Aug 30, 2021 | 14.64 |
| Aug 27, 2021 | 14.76 |
| Aug 26, 2021 | 14.33 |
| Aug 25, 2021 | 14.41 |
| Aug 24, 2021 | 14.13 |
| Aug 23, 2021 | 14.30 |
| Aug 20, 2021 | 14.27 |
| Aug 19, 2021 | 14.30 |
| Aug 18, 2021 | 14.36 |
| Aug 17, 2021 | 14.02 |
| Aug 16, 2021 | 14.30 |
| Aug 13, 2021 | 14.21 |
| Aug 12, 2021 | 14.06 |
| Aug 11, 2021 | 14.00 |
| Aug 10, 2021 | 13.71 |
| Aug 9, 2021 | 13.78 |
| Aug 6, 2021 | 14.01 |
| Aug 5, 2021 | 13.96 |
| Aug 4, 2021 | 14.35 |
| Aug 3, 2021 | 14.48 |
| Aug 2, 2021 | 14.87 |
| Jul 30, 2021 | 15.04 |
| Jul 29, 2021 | 15.20 |
| Jul 28, 2021 | 15.05 |
| Jul 27, 2021 | 15.28 |
| Jul 26, 2021 | 15.38 |
| Jul 23, 2021 | 15.13 |
| Jul 22, 2021 | 14.92 |
| Jul 21, 2021 | 14.75 |
| Jul 20, 2021 | 14.60 |
| Jul 19, 2021 | 14.15 |
| Jul 16, 2021 | 14.49 |
| Jul 15, 2021 | 14.47 |
| Jul 14, 2021 | 14.60 |
| Jul 13, 2021 | 14.89 |
| Jul 12, 2021 | 15.03 |
| Jul 9, 2021 | 15.09 |
| Jul 8, 2021 | 14.77 |
| Jul 7, 2021 | 14.82 |
| Jul 6, 2021 | 15.33 |
| Jul 2, 2021 | 16.24 |
| Jul 1, 2021 | 16.48 |
| Jun 30, 2021 | 16.27 |
| Jun 29, 2021 | 16.76 |
| Jun 28, 2021 | 17.23 |
| Jun 25, 2021 | 17.53 |
| Jun 24, 2021 | 17.63 |
| Jun 23, 2021 | 17.53 |
| Jun 22, 2021 | 17.74 |
| Jun 21, 2021 | 17.42 |
| Jun 18, 2021 | 16.97 |
| Jun 17, 2021 | 17.40 |
| Jun 16, 2021 | 17.24 |
| Jun 15, 2021 | 17.25 |
| Jun 14, 2021 | 17.29 |
| Jun 11, 2021 | 17.39 |
| Jun 10, 2021 | 17.08 |
| Jun 9, 2021 | 17.29 |
| Jun 8, 2021 | 17.74 |
| Jun 7, 2021 | 16.94 |
| Jun 4, 2021 | 16.67 |
| Jun 3, 2021 | 16.50 |
| Jun 2, 2021 | 16.63 |
| Jun 1, 2021 | 16.47 |
| May 28, 2021 | 16.58 |
| May 27, 2021 | 16.46 |
| May 26, 2021 | 16.64 |
| May 25, 2021 | 16.52 |
| May 24, 2021 | 16.85 |
| May 21, 2021 | 16.79 |
| May 20, 2021 | 16.79 |
| May 19, 2021 | 16.83 |
| May 18, 2021 | 16.71 |
| May 17, 2021 | 16.95 |
| May 14, 2021 | 17.36 |
| May 13, 2021 | 16.66 |
| May 12, 2021 | 17.08 |
| May 11, 2021 | 17.86 |
| May 10, 2021 | 17.90 |
| May 7, 2021 | 17.72 |
| May 6, 2021 | 17.46 |
| May 5, 2021 | 17.57 |
| May 4, 2021 | 17.72 |
| May 3, 2021 | 17.71 |
| Apr 30, 2021 | 17.61 |
| Apr 29, 2021 | 17.62 |
| Apr 28, 2021 | 17.28 |
| Apr 27, 2021 | 17.36 |
| Apr 26, 2021 | 16.83 |
| Apr 23, 2021 | 16.97 |
| Apr 22, 2021 | 17.12 |
| Apr 21, 2021 | 16.92 |
| Apr 20, 2021 | 17.12 |
| Apr 19, 2021 | 17.74 |
| Apr 16, 2021 | 17.22 |
| Apr 15, 2021 | 16.99 |
| Apr 14, 2021 | 16.87 |
| Apr 13, 2021 | 16.42 |
| Apr 12, 2021 | 16.62 |
| Apr 9, 2021 | 19.88 |
| Apr 8, 2021 | 19.80 |
| Apr 7, 2021 | 19.74 |
| Apr 6, 2021 | 19.59 |
| Apr 5, 2021 | 19.45 |
| Apr 1, 2021 | 19.70 |
| Mar 31, 2021 | 19.03 |
| Mar 30, 2021 | 18.94 |
| Mar 29, 2021 | 19.05 |
| Mar 26, 2021 | 19.39 |
| Mar 25, 2021 | 19.17 |
| Mar 24, 2021 | 18.91 |
| Mar 23, 2021 | 19.43 |
| Mar 22, 2021 | 19.88 |
| Mar 19, 2021 | 20.25 |
| Mar 18, 2021 | 19.90 |
| Mar 17, 2021 | 20.06 |
| Mar 16, 2021 | 19.36 |
| Mar 15, 2021 | 19.02 |
| Mar 12, 2021 | 18.28 |
| Mar 11, 2021 | 17.79 |
| Mar 10, 2021 | 17.14 |
| Mar 9, 2021 | 17.11 |
| Mar 8, 2021 | 17.40 |
| Mar 5, 2021 | 17.18 |
| Mar 4, 2021 | 16.98 |
| Mar 3, 2021 | 17.24 |
| Mar 2, 2021 | 18.16 |
| Mar 1, 2021 | 18.17 |
| Feb 26, 2021 | 17.74 |
| Feb 25, 2021 | 17.64 |
| Feb 24, 2021 | 17.48 |
| Feb 23, 2021 | 16.42 |
| Feb 22, 2021 | 17.18 |
| Feb 19, 2021 | 17.19 |
| Feb 18, 2021 | 17.31 |
| Feb 17, 2021 | 17.23 |
| Feb 16, 2021 | 17.52 |
| Feb 12, 2021 | 17.42 |
| Feb 11, 2021 | 17.50 |
| Feb 10, 2021 | 17.41 |
| Feb 9, 2021 | 17.39 |
| Feb 8, 2021 | 17.37 |
| Feb 5, 2021 | 17.60 |
| Feb 4, 2021 | 17.12 |
| Feb 3, 2021 | 16.51 |
| Feb 2, 2021 | 16.09 |
| Feb 1, 2021 | 16.28 |
| Jan 29, 2021 | 16.32 |
| Jan 28, 2021 | 16.34 |
| Jan 27, 2021 | 16.23 |
| Jan 26, 2021 | 17.40 |
| Jan 25, 2021 | 17.51 |
| Jan 22, 2021 | 17.63 |
| Jan 21, 2021 | 17.37 |
| Jan 20, 2021 | 17.91 |
| Jan 19, 2021 | 17.51 |
| Jan 15, 2021 | 25.59 |
| Jan 14, 2021 | 24.97 |
| Jan 13, 2021 | 24.60 |
| Jan 12, 2021 | 25.16 |
| Jan 11, 2021 | 24.95 |
| Jan 8, 2021 | 25.04 |
| Jan 7, 2021 | 24.92 |
| Jan 6, 2021 | 24.84 |
| Jan 5, 2021 | 23.92 |
| Jan 4, 2021 | 23.44 |
| Dec 31, 2020 | 23.86 |
| Dec 30, 2020 | 23.60 |
| Dec 29, 2020 | 23.61 |
| Dec 28, 2020 | 24.15 |
| Dec 24, 2020 | 24.47 |
| Dec 23, 2020 | 24.08 |
| Dec 22, 2020 | 24.05 |
| Dec 21, 2020 | 23.26 |
| Dec 18, 2020 | 23.61 |
| Dec 17, 2020 | 23.30 |
| Dec 16, 2020 | 22.89 |
| Dec 15, 2020 | 23.20 |
| Dec 14, 2020 | 23.09 |
| Dec 11, 2020 | 22.98 |
| Dec 10, 2020 | 23.10 |
| Dec 9, 2020 | 23.21 |
| Dec 8, 2020 | 23.00 |
| Dec 7, 2020 | 23.15 |
| Dec 4, 2020 | 23.83 |
| Dec 3, 2020 | 23.84 |
| Dec 2, 2020 | 23.91 |
| Dec 1, 2020 | 24.13 |
| Nov 30, 2020 | 23.65 |
| Nov 27, 2020 | 23.58 |
| Nov 25, 2020 | 23.43 |
| Nov 24, 2020 | 23.73 |
| Nov 23, 2020 | 23.30 |
| Nov 20, 2020 | 23.46 |
| Nov 19, 2020 | 23.32 |
| Nov 18, 2020 | 22.26 |
| Nov 17, 2020 | 22.38 |
| Nov 16, 2020 | 22.51 |
| Nov 13, 2020 | 21.52 |
| Nov 12, 2020 | 21.25 |
| Nov 11, 2020 | 21.84 |
| Nov 10, 2020 | 21.56 |
| Nov 9, 2020 | 20.99 |
| Nov 6, 2020 | 21.68 |
| Nov 5, 2020 | 20.73 |
| Nov 4, 2020 | 21.22 |
| Nov 3, 2020 | 21.13 |
| Nov 2, 2020 | 20.74 |
| Oct 30, 2020 | 20.58 |
| Oct 29, 2020 | 20.92 |
| Oct 28, 2020 | 21.04 |
| Oct 27, 2020 | 21.78 |
| Oct 26, 2020 | 22.12 |
| Oct 23, 2020 | 22.55 |
| Oct 22, 2020 | 22.58 |
| Oct 21, 2020 | 22.13 |
| Oct 20, 2020 | 22.25 |
| Oct 19, 2020 | 22.05 |
| Oct 16, 2020 | 22.47 |
| Oct 15, 2020 | 22.07 |
| Oct 14, 2020 | 21.78 |
| Oct 13, 2020 | 21.76 |
| Oct 12, 2020 | 21.82 |
| Oct 9, 2020 | 21.67 |
| Oct 8, 2020 | 21.38 |
| Oct 7, 2020 | 21.17 |
| Oct 6, 2020 | 20.93 |
| Oct 5, 2020 | 21.71 |
| Oct 2, 2020 | 21.47 |
| Oct 1, 2020 | 20.76 |
| Sep 30, 2020 | 20.39 |
| Sep 29, 2020 | 20.18 |
| Sep 28, 2020 | 20.77 |
| Sep 25, 2020 | 25.88 |
| Sep 24, 2020 | 25.92 |
| Sep 23, 2020 | 26.08 |
| Sep 22, 2020 | 26.85 |
| Sep 21, 2020 | 26.55 |
| Sep 18, 2020 | 26.00 |
| Sep 17, 2020 | 26.58 |
| Sep 16, 2020 | 26.31 |
| Sep 15, 2020 | 27.25 |
| Sep 14, 2020 | 27.42 |
| Sep 11, 2020 | 26.60 |
| Sep 10, 2020 | 27.44 |
| Sep 9, 2020 | 27.11 |
| Sep 8, 2020 | 26.18 |
| Sep 4, 2020 | 26.88 |
| Sep 3, 2020 | 27.00 |
| Sep 2, 2020 | 27.85 |
| Sep 1, 2020 | 27.57 |
| Aug 31, 2020 | 26.58 |
| Aug 28, 2020 | 27.35 |
| Aug 27, 2020 | 27.26 |
| Aug 26, 2020 | 27.07 |
| Aug 25, 2020 | 27.02 |
| Aug 24, 2020 | 26.89 |
| Aug 21, 2020 | 26.82 |
| Aug 20, 2020 | 26.05 |
| Aug 19, 2020 | 26.03 |
| Aug 18, 2020 | 26.23 |
| Aug 17, 2020 | 26.13 |
| Aug 14, 2020 | 26.01 |
| Aug 13, 2020 | 25.64 |
| Aug 12, 2020 | 25.39 |
| Aug 11, 2020 | 25.59 |
| Aug 10, 2020 | 25.50 |
| Aug 7, 2020 | 26.46 |
| Aug 6, 2020 | 26.62 |
| Aug 5, 2020 | 26.78 |
| Aug 4, 2020 | 27.41 |
| Aug 3, 2020 | 26.48 |
| Jul 31, 2020 | 26.49 |
| Jul 30, 2020 | 26.63 |
| Jul 29, 2020 | 26.96 |
| Jul 28, 2020 | 25.79 |
| Jul 27, 2020 | 26.52 |
| Jul 24, 2020 | 25.58 |
| Jul 23, 2020 | 25.00 |
| Jul 22, 2020 | 25.11 |
| Jul 21, 2020 | 24.54 |
| Jul 20, 2020 | 24.96 |
| Jul 17, 2020 | 24.98 |
| Jul 16, 2020 | 24.76 |
| Jul 15, 2020 | 25.05 |
| Jul 14, 2020 | 23.55 |
| Jul 13, 2020 | 23.22 |
| Jul 10, 2020 | 23.78 |
| Jul 9, 2020 | 23.99 |
| Jul 8, 2020 | 23.96 |
| Jul 7, 2020 | 24.04 |
| Jul 6, 2020 | 24.45 |
| Jul 2, 2020 | 33.47 |
| Jul 1, 2020 | 34.05 |
| Jun 30, 2020 | 33.68 |
| Jun 29, 2020 | 33.44 |
| Jun 26, 2020 | 31.75 |
| Jun 25, 2020 | 31.75 |
| Jun 24, 2020 | 32.44 |
| Jun 23, 2020 | 33.14 |
| Jun 22, 2020 | 32.55 |
| Jun 19, 2020 | 32.06 |
| Jun 18, 2020 | 32.86 |
| Jun 17, 2020 | 32.47 |
| Jun 16, 2020 | 33.27 |
| Jun 15, 2020 | 33.18 |
| Jun 12, 2020 | 32.25 |
| Jun 11, 2020 | 31.85 |
| Jun 10, 2020 | 32.29 |
| Jun 9, 2020 | 32.50 |
| Jun 8, 2020 | 32.99 |
| Jun 5, 2020 | 33.14 |
| Jun 4, 2020 | 31.12 |
| Jun 3, 2020 | 31.67 |
| Jun 2, 2020 | 30.77 |
| Jun 1, 2020 | 30.75 |
| May 29, 2020 | 30.46 |
| May 28, 2020 | 30.77 |
| May 27, 2020 | 31.25 |
| May 26, 2020 | 29.69 |
| May 22, 2020 | 30.22 |
| May 21, 2020 | 30.38 |
| May 20, 2020 | 29.72 |
| May 19, 2020 | 28.95 |
| May 18, 2020 | 29.00 |
| May 15, 2020 | 30.16 |
| May 14, 2020 | 29.76 |
| May 13, 2020 | 28.96 |
| May 12, 2020 | 29.92 |
| May 11, 2020 | 31.01 |
| May 8, 2020 | 29.85 |
| May 7, 2020 | 29.53 |
| May 6, 2020 | 29.10 |
| May 5, 2020 | 27.03 |
| May 4, 2020 | 27.43 |
| May 1, 2020 | 27.10 |
| Apr 30, 2020 | 27.41 |
| Apr 29, 2020 | 28.62 |
| Apr 28, 2020 | 27.61 |
| Apr 27, 2020 | 26.86 |
| Apr 24, 2020 | 25.41 |
| Apr 23, 2020 | 24.55 |
| Apr 22, 2020 | 25.39 |
| Apr 21, 2020 | 24.22 |
| Apr 20, 2020 | 24.60 |
| Apr 17, 2020 | 25.64 |
| Apr 16, 2020 | 23.95 |
| Apr 15, 2020 | 19.70 |
| Apr 14, 2020 | 20.15 |
| Apr 13, 2020 | 19.68 |
| Apr 9, 2020 | 16.87 |
| Apr 8, 2020 | 16.43 |
| Apr 7, 2020 | 15.03 |
| Apr 6, 2020 | 13.96 |
| Apr 3, 2020 | 11.93 |
| Apr 2, 2020 | 11.92 |
| Apr 1, 2020 | 11.94 |
| Mar 31, 2020 | 13.13 |
| Mar 30, 2020 | 11.64 |
| Mar 27, 2020 | 11.06 |
| Mar 26, 2020 | 13.22 |
| Mar 25, 2020 | 14.04 |
| Mar 24, 2020 | 12.11 |
| Mar 23, 2020 | 9.78 |
| Mar 20, 2020 | 8.83 |
| Mar 19, 2020 | 8.84 |
| Mar 18, 2020 | 6.96 |
| Mar 17, 2020 | 8.71 |
| Mar 16, 2020 | 11.05 |
| Mar 13, 2020 | 16.31 |
| Mar 12, 2020 | 14.85 |
| Mar 11, 2020 | 17.64 |
| Mar 10, 2020 | 21.18 |
| Mar 9, 2020 | 19.71 |
| Mar 6, 2020 | 23.27 |
| Mar 5, 2020 | 23.88 |
| Mar 4, 2020 | 26.41 |
| Mar 3, 2020 | 26.44 |
| Mar 2, 2020 | 26.83 |
| Feb 28, 2020 | 25.79 |
| Feb 27, 2020 | 27.67 |
| Feb 26, 2020 | 29.54 |
| Feb 25, 2020 | 30.77 |
| Feb 24, 2020 | 32.49 |
| Feb 21, 2020 | 33.46 |
| Feb 20, 2020 | 32.82 |
| Feb 19, 2020 | 33.24 |
| Feb 18, 2020 | 33.00 |
| Feb 14, 2020 | 33.07 |
| Feb 13, 2020 | 33.27 |
| Feb 12, 2020 | 32.64 |
| Feb 11, 2020 | 32.57 |
| Feb 10, 2020 | 32.33 |
| Feb 7, 2020 | 31.71 |
| Feb 6, 2020 | 31.56 |
| Feb 5, 2020 | 31.57 |
| Feb 4, 2020 | 30.99 |
| Feb 3, 2020 | 30.64 |
| Jan 31, 2020 | 30.62 |
| Jan 30, 2020 | 30.96 |
| Jan 29, 2020 | 31.05 |
| Jan 28, 2020 | 31.01 |
| Jan 27, 2020 | 30.70 |
| Jan 24, 2020 | 30.90 |
| Jan 23, 2020 | 31.31 |
| Jan 22, 2020 | 31.17 |
| Jan 21, 2020 | 30.60 |
| Jan 17, 2020 | 22.10 |
| Jan 16, 2020 | 21.98 |
| Jan 15, 2020 | 22.12 |
| Jan 14, 2020 | 21.83 |
| Jan 13, 2020 | 21.43 |
| Jan 10, 2020 | 21.39 |
| Jan 9, 2020 | 21.50 |
| Jan 8, 2020 | 21.79 |
| Jan 7, 2020 | 21.63 |
| Jan 6, 2020 | 21.71 |
| Jan 3, 2020 | 21.67 |
| Jan 2, 2020 | 21.70 |
| Dec 31, 2019 | 21.32 |
| Dec 30, 2019 | 21.16 |
| Dec 27, 2019 | 21.04 |
| Dec 26, 2019 | 21.19 |
| Dec 24, 2019 | 21.17 |
| Dec 23, 2019 | 21.29 |
| Dec 20, 2019 | 21.20 |
| Dec 19, 2019 | 21.09 |
| Dec 18, 2019 | 21.08 |
| Dec 17, 2019 | 20.76 |
| Dec 16, 2019 | 20.55 |
| Dec 13, 2019 | 21.05 |
| Dec 12, 2019 | 21.23 |
| Dec 11, 2019 | 21.21 |
| Dec 10, 2019 | 21.25 |
| Dec 9, 2019 | 21.28 |
| Dec 6, 2019 | 21.75 |
| Dec 5, 2019 | 21.51 |
| Dec 4, 2019 | 21.21 |
| Dec 3, 2019 | 21.74 |
| Dec 2, 2019 | 21.88 |
| Nov 29, 2019 | 21.66 |
| Nov 27, 2019 | 21.51 |
| Nov 26, 2019 | 21.20 |
| Nov 25, 2019 | 21.33 |
| Nov 22, 2019 | 21.26 |
| Nov 21, 2019 | 22.02 |
| Nov 20, 2019 | 23.17 |
| Nov 19, 2019 | 23.20 |
| Nov 18, 2019 | 23.32 |
| Nov 15, 2019 | 23.54 |
| Nov 14, 2019 | 23.39 |
| Nov 13, 2019 | 23.13 |
| Nov 12, 2019 | 22.78 |
| Nov 11, 2019 | 23.19 |
| Nov 8, 2019 | 23.09 |
| Nov 7, 2019 | 23.25 |
| Nov 6, 2019 | 23.02 |
| Nov 5, 2019 | 23.10 |
| Nov 4, 2019 | 22.59 |
| Nov 1, 2019 | 22.49 |
| Oct 31, 2019 | 22.96 |
| Oct 30, 2019 | 23.07 |
| Oct 29, 2019 | 22.83 |
| Oct 28, 2019 | 22.81 |
| Oct 25, 2019 | 23.04 |
| Oct 24, 2019 | 22.82 |
| Oct 23, 2019 | 22.94 |
| Oct 22, 2019 | 22.82 |
| Oct 21, 2019 | 23.18 |
| Oct 18, 2019 | 23.46 |
| Oct 17, 2019 | 23.59 |
| Oct 16, 2019 | 23.66 |
| Oct 15, 2019 | 23.94 |
| Oct 14, 2019 | 24.28 |
| Oct 11, 2019 | 24.93 |
| Oct 10, 2019 | 24.74 |
| Oct 9, 2019 | 24.82 |
| Oct 8, 2019 | 24.59 |
| Oct 7, 2019 | 24.69 |
| Oct 4, 2019 | 25.07 |
| Oct 3, 2019 | 25.25 |
| Oct 2, 2019 | 25.05 |
| Oct 1, 2019 | 25.04 |
| Sep 30, 2019 | 24.90 |
| Sep 27, 2019 | 26.52 |
| Sep 26, 2019 | 26.46 |
| Sep 25, 2019 | 26.43 |
| Sep 24, 2019 | 26.48 |
| Sep 23, 2019 | 26.40 |
| Sep 20, 2019 | 26.27 |
| Sep 19, 2019 | 26.22 |
| Sep 18, 2019 | 26.33 |
| Sep 17, 2019 | 26.28 |
| Sep 16, 2019 | 26.21 |
| Sep 13, 2019 | 25.80 |
| Sep 12, 2019 | 25.46 |
| Sep 11, 2019 | 26.14 |
| Sep 10, 2019 | 26.40 |
| Sep 9, 2019 | 26.07 |
| Sep 6, 2019 | 25.84 |
| Sep 5, 2019 | 25.46 |
| Sep 4, 2019 | 25.14 |
| Sep 3, 2019 | 24.72 |
| Aug 30, 2019 | 25.02 |
| Aug 29, 2019 | 24.88 |
| Aug 28, 2019 | 25.13 |
| Aug 27, 2019 | 24.85 |
| Aug 26, 2019 | 25.16 |
| Aug 23, 2019 | 25.24 |
| Aug 22, 2019 | 25.32 |
| Aug 21, 2019 | 25.33 |
| Aug 20, 2019 | 25.72 |
| Aug 19, 2019 | 25.39 |
| Aug 16, 2019 | 25.67 |
| Aug 15, 2019 | 26.00 |
| Aug 14, 2019 | 26.20 |
| Aug 13, 2019 | 26.12 |
| Aug 12, 2019 | 25.68 |
| Aug 9, 2019 | 25.70 |
| Aug 8, 2019 | 25.50 |
| Aug 7, 2019 | 21.83 |
| Aug 6, 2019 | 21.25 |
| Aug 5, 2019 | 21.43 |
| Aug 2, 2019 | 21.38 |
| Aug 1, 2019 | 21.32 |
| Jul 31, 2019 | 21.06 |
| Jul 30, 2019 | 21.24 |
| Jul 29, 2019 | 21.77 |
| Jul 26, 2019 | 22.22 |
| Jul 25, 2019 | 21.96 |
| Jul 24, 2019 | 21.92 |
| Jul 23, 2019 | 21.52 |
| Jul 22, 2019 | 22.08 |
| Jul 19, 2019 | 22.58 |
| Jul 18, 2019 | 22.73 |
| Jul 17, 2019 | 22.80 |
| Jul 16, 2019 | 22.47 |
| Jul 15, 2019 | 22.91 |
| Jul 12, 2019 | 23.01 |
| Jul 11, 2019 | 22.93 |
| Jul 10, 2019 | 23.35 |
| Jul 9, 2019 | 23.79 |
| Jul 8, 2019 | 23.84 |
| Jul 5, 2019 | 17.99 |
| Jul 3, 2019 | 18.10 |
| Jul 2, 2019 | 18.01 |
| Jul 1, 2019 | 17.67 |
| Jun 28, 2019 | 18.01 |
| Jun 27, 2019 | 17.98 |
| Jun 26, 2019 | 17.61 |
| Jun 25, 2019 | 17.77 |
| Jun 24, 2019 | 18.33 |
| Jun 21, 2019 | 18.82 |
| Jun 20, 2019 | 18.88 |
| Jun 19, 2019 | 18.94 |
| Jun 18, 2019 | 19.11 |
| Jun 17, 2019 | 19.14 |
| Jun 14, 2019 | 18.92 |
| Jun 13, 2019 | 18.95 |
| Jun 12, 2019 | 18.97 |
| Jun 11, 2019 | 18.75 |
| Jun 10, 2019 | 18.88 |
| Jun 7, 2019 | 19.14 |
| Jun 6, 2019 | 19.18 |
| Jun 5, 2019 | 19.12 |
| Jun 4, 2019 | 18.70 |
| Jun 3, 2019 | 18.14 |
| May 31, 2019 | 18.41 |
| May 30, 2019 | 18.21 |
| May 29, 2019 | 17.47 |
| May 28, 2019 | 17.70 |
| May 24, 2019 | 17.78 |
| May 23, 2019 | 17.89 |
| May 22, 2019 | 18.13 |
| May 21, 2019 | 18.18 |
| May 20, 2019 | 18.14 |
| May 17, 2019 | 18.18 |
| May 16, 2019 | 17.44 |
| May 15, 2019 | 17.22 |
| May 14, 2019 | 17.12 |
| May 13, 2019 | 17.18 |
| May 10, 2019 | 17.23 |
| May 9, 2019 | 17.06 |
| May 8, 2019 | 17.00 |
| May 7, 2019 | 17.01 |
| May 6, 2019 | 17.32 |
| May 3, 2019 | 17.24 |
| May 2, 2019 | 17.03 |
| May 1, 2019 | 17.02 |
| Apr 30, 2019 | 17.06 |
| Apr 29, 2019 | 17.21 |
| Apr 26, 2019 | 17.11 |
| Apr 25, 2019 | 17.20 |
| Apr 24, 2019 | 17.19 |
| Apr 23, 2019 | 17.14 |
| Apr 22, 2019 | 17.14 |
| Apr 18, 2019 | 17.26 |
| Apr 17, 2019 | 17.20 |
| Apr 16, 2019 | 17.21 |
| Apr 15, 2019 | 17.27 |
| Apr 12, 2019 | 15.17 |
| Apr 11, 2019 | 15.22 |
| Apr 10, 2019 | 15.36 |
| Apr 9, 2019 | 15.53 |
| Apr 8, 2019 | 15.47 |
| Apr 5, 2019 | 15.83 |
| Apr 4, 2019 | 15.67 |
| Apr 3, 2019 | 15.58 |
| Apr 2, 2019 | 15.59 |
| Apr 1, 2019 | 15.57 |
| Mar 29, 2019 | 15.62 |
| Mar 28, 2019 | 15.57 |
| Mar 27, 2019 | 15.50 |
| Mar 26, 2019 | 15.19 |
| Mar 25, 2019 | 14.93 |
| Mar 22, 2019 | 14.87 |
| Mar 21, 2019 | 14.84 |
| Mar 20, 2019 | 14.80 |
| Mar 19, 2019 | 15.01 |
| Mar 18, 2019 | 15.14 |
| Mar 15, 2019 | 14.95 |
| Mar 14, 2019 | 14.87 |
| Mar 13, 2019 | 15.02 |
| Mar 12, 2019 | 14.68 |
| Mar 11, 2019 | 14.87 |
| Mar 8, 2019 | 14.81 |
| Mar 7, 2019 | 14.85 |
| Mar 6, 2019 | 15.02 |
| Mar 5, 2019 | 15.21 |
| Mar 4, 2019 | 15.24 |
| Mar 1, 2019 | 15.26 |
| Feb 28, 2019 | 15.52 |
| Feb 27, 2019 | 15.35 |
| Feb 26, 2019 | 15.32 |
| Feb 25, 2019 | 15.36 |
| Feb 22, 2019 | 15.65 |
| Feb 21, 2019 | 15.26 |
| Feb 20, 2019 | 15.19 |
| Feb 19, 2019 | 15.59 |
| Feb 15, 2019 | 15.47 |
| Feb 14, 2019 | 15.34 |
| Feb 13, 2019 | 16.19 |
| Feb 12, 2019 | 16.04 |
| Feb 11, 2019 | 16.35 |
| Feb 8, 2019 | 15.98 |
| Feb 7, 2019 | 15.96 |
| Feb 6, 2019 | 15.88 |
| Feb 5, 2019 | 15.80 |
| Feb 4, 2019 | 15.53 |
| Feb 1, 2019 | 15.40 |
| Jan 31, 2019 | 15.60 |
| Jan 30, 2019 | 15.68 |
| Jan 29, 2019 | 15.62 |
| Jan 28, 2019 | 16.05 |
| Jan 25, 2019 | 15.94 |
| Jan 24, 2019 | 15.90 |
| Jan 23, 2019 | 15.53 |
| Jan 22, 2019 | 15.47 |
| Jan 18, 2019 | 18.96 |
| Jan 17, 2019 | 18.53 |
| Jan 16, 2019 | 18.36 |
| Jan 15, 2019 | 18.37 |
| Jan 14, 2019 | 18.94 |
| Jan 11, 2019 | 19.01 |
| Jan 10, 2019 | 18.90 |
| Jan 9, 2019 | 18.97 |
| Jan 8, 2019 | 18.90 |
| Jan 7, 2019 | 19.03 |
| Jan 4, 2019 | 18.82 |
| Jan 3, 2019 | 18.37 |
| Jan 2, 2019 | 18.22 |
| Dec 31, 2018 | 18.14 |
| Dec 28, 2018 | 18.02 |
| Dec 27, 2018 | 18.04 |
| Dec 26, 2018 | 17.96 |
| Dec 24, 2018 | 17.65 |
| Dec 21, 2018 | 18.00 |
| Dec 20, 2018 | 18.07 |
| Dec 19, 2018 | 18.79 |
| Dec 18, 2018 | 19.15 |
| Dec 17, 2018 | 19.17 |
| Dec 14, 2018 | 18.77 |
| Dec 13, 2018 | 19.28 |
| Dec 12, 2018 | 19.23 |
| Dec 11, 2018 | 19.42 |
| Dec 10, 2018 | 19.48 |
| Dec 7, 2018 | 19.43 |
| Dec 6, 2018 | 19.39 |
| Dec 4, 2018 | 20.20 |
| Dec 3, 2018 | 20.48 |
| Nov 30, 2018 | 20.72 |
| Nov 29, 2018 | 20.69 |
| Nov 28, 2018 | 19.53 |
| Nov 27, 2018 | 19.52 |
| Nov 26, 2018 | 19.93 |
| Nov 23, 2018 | 20.47 |
| Nov 21, 2018 | 20.04 |
| Nov 20, 2018 | 19.77 |
| Nov 19, 2018 | 18.61 |
| Nov 16, 2018 | 18.84 |
| Nov 15, 2018 | 18.50 |
| Nov 14, 2018 | 18.74 |
| Nov 13, 2018 | 19.08 |
| Nov 12, 2018 | 18.85 |
| Nov 9, 2018 | 18.74 |
| Nov 8, 2018 | 18.87 |
| Nov 7, 2018 | 18.81 |
| Nov 6, 2018 | 18.71 |
| Nov 5, 2018 | 18.68 |
| Nov 2, 2018 | 18.63 |
| Nov 1, 2018 | 18.46 |
| Oct 31, 2018 | 18.44 |
| Oct 30, 2018 | 18.54 |
| Oct 29, 2018 | 17.90 |
| Oct 26, 2018 | 18.30 |
| Oct 25, 2018 | 17.69 |
| Oct 24, 2018 | 17.57 |
| Oct 23, 2018 | 17.85 |
| Oct 22, 2018 | 18.17 |
| Oct 19, 2018 | 18.21 |
| Oct 18, 2018 | 18.68 |
| Oct 17, 2018 | 19.19 |
| Oct 16, 2018 | 19.37 |
| Oct 15, 2018 | 19.16 |
| Oct 12, 2018 | 19.18 |
| Oct 11, 2018 | 19.16 |
| Oct 10, 2018 | 19.36 |
| Oct 9, 2018 | 19.68 |
| Oct 8, 2018 | 19.64 |
| Oct 5, 2018 | 19.51 |
| Oct 4, 2018 | 19.54 |
| Oct 3, 2018 | 19.54 |
| Oct 2, 2018 | 19.22 |
| Oct 1, 2018 | 19.38 |
| Sep 28, 2018 | 17.87 |
| Sep 27, 2018 | 17.90 |
| Sep 26, 2018 | 18.23 |
| Sep 25, 2018 | 18.13 |
| Sep 24, 2018 | 18.11 |
| Sep 21, 2018 | 17.94 |
| Sep 20, 2018 | 17.96 |
| Sep 19, 2018 | 17.91 |
| Sep 18, 2018 | 17.84 |
| Sep 17, 2018 | 17.91 |
| Sep 14, 2018 | 18.02 |
| Sep 13, 2018 | 18.00 |
| Sep 12, 2018 | 18.08 |
| Sep 11, 2018 | 18.40 |
| Sep 10, 2018 | 18.17 |
| Sep 7, 2018 | 18.63 |
| Sep 6, 2018 | 18.63 |
| Sep 5, 2018 | 18.67 |
| Sep 4, 2018 | 18.72 |
| Aug 31, 2018 | 19.33 |
| Aug 30, 2018 | 19.29 |
| Aug 29, 2018 | 18.92 |
| Aug 28, 2018 | 18.80 |
| Aug 27, 2018 | 18.71 |
| Aug 24, 2018 | 18.90 |
| Aug 23, 2018 | 18.88 |
| Aug 22, 2018 | 18.88 |
| Aug 21, 2018 | 18.92 |
| Aug 20, 2018 | 19.06 |
| Aug 17, 2018 | 19.32 |
| Aug 16, 2018 | 19.33 |
| Aug 15, 2018 | 19.08 |
| Aug 14, 2018 | 19.15 |
| Aug 13, 2018 | 18.99 |
| Aug 10, 2018 | 19.29 |
| Aug 9, 2018 | 19.78 |
| Aug 8, 2018 | 18.30 |
| Aug 7, 2018 | 18.28 |
| Aug 6, 2018 | 18.38 |
| Aug 3, 2018 | 18.18 |
| Aug 2, 2018 | 18.28 |
| Aug 1, 2018 | 18.14 |
| Jul 31, 2018 | 17.96 |
| Jul 30, 2018 | 17.55 |
| Jul 27, 2018 | 17.71 |
| Jul 26, 2018 | 17.87 |
| Jul 25, 2018 | 17.68 |
| Jul 24, 2018 | 18.04 |
| Jul 23, 2018 | 18.17 |
| Jul 20, 2018 | 18.16 |
| Jul 19, 2018 | 18.19 |
| Jul 18, 2018 | 18.18 |
| Jul 17, 2018 | 18.04 |
| Jul 16, 2018 | 18.31 |
| Jul 13, 2018 | 18.54 |
| Jul 12, 2018 | 18.61 |
| Jul 11, 2018 | 18.71 |
| Jul 10, 2018 | 18.37 |
| Jul 9, 2018 | 18.51 |
| Jul 6, 2018 | 20.29 |
| Jul 5, 2018 | 20.09 |
| Jul 3, 2018 | 19.86 |
| Jul 2, 2018 | 19.76 |
| Jun 29, 2018 | 19.80 |
| Jun 28, 2018 | 20.13 |
| Jun 27, 2018 | 20.15 |
| Jun 26, 2018 | 20.31 |
| Jun 25, 2018 | 20.17 |
| Jun 22, 2018 | 19.78 |
| Jun 21, 2018 | 19.90 |
| Jun 20, 2018 | 20.05 |
| Jun 19, 2018 | 20.07 |
| Jun 18, 2018 | 20.31 |
| Jun 15, 2018 | 20.06 |
| Jun 14, 2018 | 19.76 |
| Jun 13, 2018 | 19.77 |
| Jun 12, 2018 | 19.75 |
| Jun 11, 2018 | 19.71 |
| Jun 8, 2018 | 19.72 |
| Jun 7, 2018 | 19.13 |
| Jun 6, 2018 | 19.06 |
| Jun 5, 2018 | 19.25 |
| Jun 4, 2018 | 18.77 |
| Jun 1, 2018 | 18.70 |
| May 31, 2018 | 18.76 |
| May 30, 2018 | 19.04 |
| May 29, 2018 | 18.77 |
| May 25, 2018 | 19.07 |
| May 24, 2018 | 19.22 |
| May 23, 2018 | 19.15 |
| May 22, 2018 | 19.12 |
| May 21, 2018 | 19.22 |
| May 18, 2018 | 18.77 |
| May 17, 2018 | 19.49 |
| May 16, 2018 | 21.25 |
| May 15, 2018 | 21.02 |
| May 14, 2018 | 20.77 |
| May 11, 2018 | 21.05 |
| May 10, 2018 | 21.28 |
| May 9, 2018 | 20.67 |
| May 8, 2018 | 21.11 |
| May 7, 2018 | 20.39 |
| May 4, 2018 | 20.54 |
| May 3, 2018 | 20.63 |
| May 2, 2018 | 20.65 |
| May 1, 2018 | 20.79 |
| Apr 30, 2018 | 20.86 |
| Apr 27, 2018 | 21.33 |
| Apr 26, 2018 | 21.04 |
| Apr 25, 2018 | 20.78 |
| Apr 24, 2018 | 20.65 |
| Apr 23, 2018 | 20.69 |
| Apr 20, 2018 | 20.67 |
| Apr 19, 2018 | 20.55 |
| Apr 18, 2018 | 20.70 |
| Apr 17, 2018 | 20.82 |
| Apr 16, 2018 | 20.70 |
| Apr 13, 2018 | 23.49 |
| Apr 12, 2018 | 23.51 |
| Apr 11, 2018 | 23.30 |
| Apr 10, 2018 | 23.12 |
| Apr 9, 2018 | 23.29 |
| Apr 6, 2018 | 23.20 |
| Apr 5, 2018 | 23.36 |
| Apr 4, 2018 | 23.07 |
| Apr 3, 2018 | 22.85 |
| Apr 2, 2018 | 22.56 |
| Mar 29, 2018 | 22.88 |
| Mar 28, 2018 | 22.82 |
| Mar 27, 2018 | 22.53 |
| Mar 26, 2018 | 22.77 |
| Mar 23, 2018 | 22.47 |
| Mar 22, 2018 | 22.56 |
| Mar 21, 2018 | 22.75 |
| Mar 20, 2018 | 22.58 |
| Mar 19, 2018 | 22.55 |
| Mar 16, 2018 | 22.75 |
| Mar 15, 2018 | 22.52 |
| Mar 14, 2018 | 22.99 |
| Mar 13, 2018 | 23.76 |
| Mar 12, 2018 | 23.94 |
| Mar 9, 2018 | 23.98 |
| Mar 8, 2018 | 23.77 |
| Mar 7, 2018 | 23.93 |
| Mar 6, 2018 | 23.99 |
| Mar 5, 2018 | 24.33 |
| Mar 2, 2018 | 24.63 |
| Mar 1, 2018 | 24.41 |
| Feb 28, 2018 | 24.15 |
| Feb 27, 2018 | 24.20 |
| Feb 26, 2018 | 24.14 |
| Feb 23, 2018 | 23.92 |
| Feb 22, 2018 | 24.03 |
| Feb 21, 2018 | 23.35 |
| Feb 20, 2018 | 23.64 |
| Feb 16, 2018 | 24.56 |
| Feb 15, 2018 | 22.95 |
| Feb 14, 2018 | 22.41 |
| Feb 13, 2018 | 21.97 |
| Feb 12, 2018 | 22.27 |
| Feb 9, 2018 | 21.96 |
| Feb 8, 2018 | 21.63 |
| Feb 7, 2018 | 22.35 |
| Feb 6, 2018 | 22.66 |
| Feb 5, 2018 | 22.72 |
| Feb 2, 2018 | 23.40 |
| Feb 1, 2018 | 24.50 |
| Jan 31, 2018 | 24.39 |
| Jan 30, 2018 | 24.65 |
| Jan 29, 2018 | 25.20 |
| Jan 26, 2018 | 25.45 |
| Jan 25, 2018 | 25.35 |
| Jan 24, 2018 | 25.47 |
| Jan 23, 2018 | 25.50 |
| Jan 22, 2018 | 25.20 |
| Jan 19, 2018 | 21.39 |
| Jan 18, 2018 | 20.99 |
| Jan 17, 2018 | 20.92 |
| Jan 16, 2018 | 20.55 |
| Jan 12, 2018 | 20.91 |
| Jan 11, 2018 | 21.32 |
| Jan 10, 2018 | 21.66 |
| Jan 9, 2018 | 22.13 |
| Jan 8, 2018 | 21.75 |
| Jan 5, 2018 | 22.16 |
| Jan 4, 2018 | 22.25 |
| Jan 3, 2018 | 22.12 |
| Jan 2, 2018 | 21.70 |
| Dec 29, 2017 | 22.10 |
| Dec 28, 2017 | 22.46 |
| Dec 27, 2017 | 22.31 |
| Dec 26, 2017 | 22.51 |
| Dec 22, 2017 | 22.49 |
| Dec 21, 2017 | 22.59 |
| Dec 20, 2017 | 22.56 |
| Dec 19, 2017 | 23.30 |
| Dec 18, 2017 | 22.60 |
| Dec 15, 2017 | 22.34 |
| Dec 14, 2017 | 22.44 |
| Dec 13, 2017 | 23.08 |
| Dec 12, 2017 | 23.10 |
| Dec 11, 2017 | 23.20 |
| Dec 8, 2017 | 23.55 |
| Dec 7, 2017 | 23.12 |
| Dec 6, 2017 | 23.49 |
| Dec 5, 2017 | 23.91 |
| Dec 4, 2017 | 24.01 |
| Dec 1, 2017 | 23.69 |
| Nov 30, 2017 | 23.31 |
| Nov 29, 2017 | 23.02 |
| Nov 28, 2017 | 23.07 |
| Nov 27, 2017 | 22.68 |
| Nov 24, 2017 | 22.73 |
| Nov 22, 2017 | 22.82 |
| Nov 21, 2017 | 23.10 |
| Nov 20, 2017 | 23.19 |
| Nov 17, 2017 | 23.66 |
| Nov 16, 2017 | 23.52 |
| Nov 15, 2017 | 23.42 |
| Nov 14, 2017 | 23.44 |
| Nov 13, 2017 | 22.45 |
| Nov 10, 2017 | 22.52 |
| Nov 9, 2017 | 22.58 |
| Nov 8, 2017 | 22.82 |
| Nov 7, 2017 | 22.79 |
| Nov 6, 2017 | 23.05 |
| Nov 3, 2017 | 23.13 |
| Nov 2, 2017 | 22.80 |
| Nov 1, 2017 | 22.92 |
| Oct 31, 2017 | 23.31 |
| Oct 30, 2017 | 23.27 |
| Oct 27, 2017 | 23.43 |
| Oct 26, 2017 | 23.02 |
| Oct 25, 2017 | 22.93 |
| Oct 24, 2017 | 22.85 |
| Oct 23, 2017 | 22.87 |
| Oct 20, 2017 | 23.07 |
| Oct 19, 2017 | 22.96 |
| Oct 18, 2017 | 22.83 |
| Oct 17, 2017 | 22.55 |
| Oct 16, 2017 | 22.17 |
| Oct 13, 2017 | 22.47 |
| Oct 12, 2017 | 22.39 |
| Oct 11, 2017 | 22.57 |
| Oct 10, 2017 | 22.66 |
| Oct 9, 2017 | 22.62 |
| Oct 6, 2017 | 22.98 |
| Oct 5, 2017 | 22.75 |
| Oct 4, 2017 | 22.61 |
| Oct 3, 2017 | 22.37 |
| Oct 2, 2017 | 22.66 |
| Sep 29, 2017 | 23.16 |
| Sep 28, 2017 | 22.96 |
| Sep 27, 2017 | 22.77 |
| Sep 26, 2017 | 22.26 |
| Sep 25, 2017 | 22.06 |
| Sep 22, 2017 | 22.12 |
| Sep 21, 2017 | 22.12 |
| Sep 20, 2017 | 22.08 |
| Sep 19, 2017 | 22.01 |
| Sep 18, 2017 | 22.09 |
| Sep 15, 2017 | 21.93 |
| Sep 14, 2017 | 21.96 |
| Sep 13, 2017 | 22.13 |
| Sep 12, 2017 | 21.98 |
| Sep 11, 2017 | 21.31 |
| Sep 8, 2017 | 20.96 |
| Sep 7, 2017 | 20.79 |
| Sep 6, 2017 | 21.09 |
| Sep 5, 2017 | 21.37 |
| Sep 1, 2017 | 21.55 |
| Aug 31, 2017 | 21.28 |
| Aug 30, 2017 | 21.31 |
| Aug 29, 2017 | 21.03 |
| Aug 28, 2017 | 21.22 |
| Aug 25, 2017 | 22.04 |
| Aug 24, 2017 | 21.86 |
| Aug 23, 2017 | 22.04 |
| Aug 22, 2017 | 22.01 |
| Aug 21, 2017 | 21.90 |
| Aug 18, 2017 | 22.01 |
| Aug 17, 2017 | 21.81 |
| Aug 16, 2017 | 22.12 |
| Aug 15, 2017 | 22.04 |
| Aug 14, 2017 | 22.27 |
| Aug 11, 2017 | 22.06 |
| Aug 10, 2017 | 21.73 |
| Aug 9, 2017 | 21.52 |
| Aug 8, 2017 | 21.55 |
| Aug 7, 2017 | 21.62 |
| Aug 4, 2017 | 21.18 |
| Aug 3, 2017 | 21.00 |
| Aug 2, 2017 | 20.92 |
| Aug 1, 2017 | 20.98 |
| Jul 31, 2017 | 21.08 |
| Jul 28, 2017 | 21.06 |
| Jul 27, 2017 | 21.68 |
| Jul 26, 2017 | 21.41 |
| Jul 25, 2017 | 21.58 |
| Jul 24, 2017 | 21.31 |
| Jul 21, 2017 | 21.50 |
| Jul 20, 2017 | 21.51 |
| Jul 19, 2017 | 21.54 |
| Jul 18, 2017 | 21.44 |
| Jul 17, 2017 | 21.62 |
| Jul 14, 2017 | 21.51 |
| Jul 13, 2017 | 21.64 |
| Jul 12, 2017 | 21.67 |
| Jul 11, 2017 | 22.02 |
| Jul 10, 2017 | 21.88 |
| Jul 7, 2017 | 23.81 |
| Jul 6, 2017 | 23.71 |
| Jul 5, 2017 | 23.79 |
| Jul 3, 2017 | 24.06 |
| Jun 30, 2017 | 24.08 |
| Jun 29, 2017 | 23.88 |
| Jun 28, 2017 | 24.05 |
| Jun 27, 2017 | 24.25 |
| Jun 26, 2017 | 24.67 |
| Jun 23, 2017 | 24.73 |
| Jun 22, 2017 | 25.15 |
| Jun 21, 2017 | 25.73 |
| Jun 20, 2017 | 25.75 |
| Jun 19, 2017 | 25.91 |
| Jun 16, 2017 | 26.00 |
| Jun 15, 2017 | 25.99 |
| Jun 14, 2017 | 26.11 |
| Jun 13, 2017 | 26.08 |
| Jun 12, 2017 | 25.83 |
| Jun 9, 2017 | 26.17 |
| Jun 8, 2017 | 26.38 |
| Jun 7, 2017 | 26.48 |
| Jun 6, 2017 | 26.76 |
| Jun 5, 2017 | 26.41 |
| Jun 2, 2017 | 26.52 |
| Jun 1, 2017 | 26.13 |
| May 31, 2017 | 26.06 |
| May 30, 2017 | 25.86 |
| May 26, 2017 | 25.88 |
| May 25, 2017 | 25.46 |
| May 24, 2017 | 25.62 |
| May 23, 2017 | 24.65 |
| May 22, 2017 | 25.07 |
| May 19, 2017 | 25.45 |
| May 18, 2017 | 25.43 |
| May 17, 2017 | 26.33 |
| May 16, 2017 | 24.91 |
| May 15, 2017 | 24.34 |
| May 12, 2017 | 24.52 |
| May 11, 2017 | 25.00 |
| May 10, 2017 | 25.27 |
| May 9, 2017 | 25.10 |
| May 8, 2017 | 25.54 |
| May 5, 2017 | 25.90 |
| May 4, 2017 | 25.61 |
| May 3, 2017 | 25.36 |
| May 2, 2017 | 25.33 |
| May 1, 2017 | 24.97 |
| Apr 28, 2017 | 24.93 |
| Apr 27, 2017 | 25.15 |
| Apr 26, 2017 | 24.83 |
| Apr 25, 2017 | 24.89 |
| Apr 24, 2017 | 24.84 |
| Apr 21, 2017 | 24.71 |
| Apr 20, 2017 | 24.61 |
| Apr 19, 2017 | 24.09 |
| Apr 18, 2017 | 23.96 |
| Apr 17, 2017 | 24.11 |
| Apr 13, 2017 | 25.54 |
| Apr 12, 2017 | 25.89 |
| Apr 11, 2017 | 26.43 |
| Apr 10, 2017 | 26.09 |
| Apr 7, 2017 | 26.40 |
| Apr 6, 2017 | 26.36 |
| Apr 5, 2017 | 26.27 |
| Apr 4, 2017 | 26.28 |
| Apr 3, 2017 | 26.33 |
| Mar 31, 2017 | 26.28 |
| Mar 30, 2017 | 26.30 |
| Mar 29, 2017 | 26.10 |
| Mar 28, 2017 | 25.88 |
| Mar 27, 2017 | 25.57 |
| Mar 24, 2017 | 25.89 |
| Mar 23, 2017 | 25.72 |
| Mar 22, 2017 | 25.60 |
| Mar 21, 2017 | 25.58 |
| Mar 20, 2017 | 25.72 |
| Mar 17, 2017 | 25.76 |
| Mar 16, 2017 | 25.81 |
| Mar 15, 2017 | 25.56 |
| Mar 14, 2017 | 25.20 |
| Mar 13, 2017 | 25.23 |
| Mar 10, 2017 | 25.11 |
| Mar 9, 2017 | 24.78 |
| Mar 8, 2017 | 24.80 |
| Mar 7, 2017 | 24.71 |
| Mar 6, 2017 | 24.83 |
| Mar 3, 2017 | 24.68 |
| Mar 2, 2017 | 24.70 |
| Mar 1, 2017 | 24.30 |
| Feb 28, 2017 | 24.21 |
| Feb 27, 2017 | 24.50 |
| Feb 24, 2017 | 24.52 |
| Feb 23, 2017 | 24.99 |
| Feb 22, 2017 | 26.77 |
| Feb 21, 2017 | 27.74 |
| Feb 17, 2017 | 27.77 |
| Feb 16, 2017 | 28.24 |
| Feb 15, 2017 | 28.20 |
| Feb 14, 2017 | 28.26 |
| Feb 13, 2017 | 28.35 |
| Feb 10, 2017 | 28.92 |
| Feb 9, 2017 | 28.05 |
| Feb 8, 2017 | 27.95 |
| Feb 7, 2017 | 27.69 |
| Feb 6, 2017 | 27.66 |
| Feb 3, 2017 | 27.99 |
| Feb 2, 2017 | 27.65 |
| Feb 1, 2017 | 27.56 |
| Jan 31, 2017 | 27.89 |
| Jan 30, 2017 | 27.70 |
| Jan 27, 2017 | 27.68 |
| Jan 26, 2017 | 27.74 |
| Jan 25, 2017 | 27.91 |
| Jan 24, 2017 | 27.95 |
| Jan 23, 2017 | 27.96 |
| Jan 20, 2017 | 29.37 |
| Jan 19, 2017 | 29.08 |
| Jan 18, 2017 | 29.23 |
| Jan 17, 2017 | 29.15 |
| Jan 13, 2017 | 29.25 |
| Jan 12, 2017 | 29.54 |
| Jan 11, 2017 | 29.64 |
| Jan 10, 2017 | 29.81 |
| Jan 9, 2017 | 29.24 |
| Jan 6, 2017 | 28.80 |
| Jan 5, 2017 | 29.30 |
| Jan 4, 2017 | 29.53 |
| Jan 3, 2017 | 29.38 |
| Dec 30, 2016 | 30.25 |
| Dec 29, 2016 | 30.50 |
| Dec 28, 2016 | 30.34 |
| Dec 27, 2016 | 30.24 |
| Dec 23, 2016 | 30.20 |
| Dec 22, 2016 | 30.15 |
| Dec 21, 2016 | 30.17 |
| Dec 20, 2016 | 30.28 |
| Dec 19, 2016 | 29.98 |
| Dec 16, 2016 | 30.08 |
| Dec 15, 2016 | 30.23 |
| Dec 14, 2016 | 30.21 |
| Dec 13, 2016 | 30.17 |
| Dec 12, 2016 | 30.19 |
| Dec 9, 2016 | 30.49 |
| Dec 8, 2016 | 30.34 |
| Dec 7, 2016 | 30.33 |
| Dec 6, 2016 | 29.72 |
| Dec 5, 2016 | 29.33 |
| Dec 2, 2016 | 29.04 |
| Dec 1, 2016 | 28.59 |
| Nov 30, 2016 | 28.19 |
| Nov 29, 2016 | 28.44 |
| Nov 28, 2016 | 28.44 |
| Nov 25, 2016 | 29.17 |
| Nov 23, 2016 | 29.17 |
| Nov 22, 2016 | 29.22 |
| Nov 21, 2016 | 27.55 |
| Nov 18, 2016 | 27.55 |
| Nov 17, 2016 | 27.79 |
| Nov 16, 2016 | 27.15 |
| Nov 15, 2016 | 27.36 |
| Nov 14, 2016 | 27.31 |
| Nov 11, 2016 | 26.72 |
| Nov 10, 2016 | 26.75 |
| Nov 9, 2016 | 26.63 |
| Nov 8, 2016 | 26.00 |
| Nov 7, 2016 | 26.28 |
| Nov 4, 2016 | 25.60 |
| Nov 3, 2016 | 25.49 |
| Nov 2, 2016 | 25.68 |
| Nov 1, 2016 | 25.46 |
| Oct 31, 2016 | 25.40 |
| Oct 28, 2016 | 25.53 |
| Oct 27, 2016 | 25.21 |
| Oct 26, 2016 | 24.82 |
| Oct 25, 2016 | 24.92 |
| Oct 24, 2016 | 26.30 |
| Oct 21, 2016 | 26.69 |
| Oct 20, 2016 | 26.14 |
| Oct 19, 2016 | 26.41 |
| Oct 18, 2016 | 26.33 |
| Oct 17, 2016 | 25.86 |
| Oct 14, 2016 | 25.89 |
| Oct 13, 2016 | 25.76 |
| Oct 12, 2016 | 25.96 |
| Oct 11, 2016 | 25.69 |
| Oct 10, 2016 | 26.14 |
| Oct 7, 2016 | 25.68 |
| Oct 6, 2016 | 25.42 |
| Oct 5, 2016 | 25.42 |
| Oct 4, 2016 | 25.69 |
| Oct 3, 2016 | 25.79 |
| Sep 30, 2016 | 28.64 |
| Sep 29, 2016 | 28.17 |
| Sep 28, 2016 | 28.71 |
| Sep 27, 2016 | 29.33 |
| Sep 26, 2016 | 30.36 |
| Sep 23, 2016 | 30.49 |
| Sep 22, 2016 | 30.07 |
| Sep 21, 2016 | 29.63 |
| Sep 20, 2016 | 29.43 |
| Sep 19, 2016 | 29.58 |
| Sep 16, 2016 | 29.65 |
| Sep 15, 2016 | 29.41 |
| Sep 14, 2016 | 29.24 |
| Sep 13, 2016 | 29.09 |
| Sep 12, 2016 | 28.92 |
| Sep 9, 2016 | 28.87 |
| Sep 8, 2016 | 29.26 |
| Sep 7, 2016 | 30.16 |
| Sep 6, 2016 | 30.15 |
| Sep 2, 2016 | 30.31 |
| Sep 1, 2016 | 29.76 |
| Aug 31, 2016 | 29.69 |
| Aug 30, 2016 | 29.63 |
| Aug 29, 2016 | 29.72 |
| Aug 26, 2016 | 29.27 |
| Aug 25, 2016 | 29.53 |
| Aug 24, 2016 | 29.49 |
| Aug 23, 2016 | 29.56 |
| Aug 22, 2016 | 29.46 |
| Aug 19, 2016 | 29.35 |
| Aug 18, 2016 | 29.49 |
| Aug 17, 2016 | 29.39 |
| Aug 16, 2016 | 29.34 |
| Aug 15, 2016 | 29.55 |
| Aug 12, 2016 | 29.53 |
| Aug 11, 2016 | 29.58 |
| Aug 10, 2016 | 29.32 |
| Aug 9, 2016 | 29.37 |
| Aug 8, 2016 | 28.91 |
| Aug 5, 2016 | 28.86 |
| Aug 4, 2016 | 28.95 |
| Aug 3, 2016 | 26.19 |
| Aug 2, 2016 | 26.42 |
| Aug 1, 2016 | 27.07 |
| Jul 29, 2016 | 26.39 |
| Jul 28, 2016 | 26.54 |
| Jul 27, 2016 | 26.11 |
| Jul 26, 2016 | 26.31 |
| Jul 25, 2016 | 27.28 |
| Jul 22, 2016 | 27.19 |
| Jul 21, 2016 | 26.64 |
| Jul 20, 2016 | 26.61 |
| Jul 19, 2016 | 26.24 |
| Jul 18, 2016 | 26.46 |
| Jul 15, 2016 | 26.26 |
| Jul 14, 2016 | 26.32 |
| Jul 13, 2016 | 25.97 |
| Jul 12, 2016 | 25.90 |
| Jul 11, 2016 | 26.14 |
| Jul 8, 2016 | 25.75 |
| Jul 7, 2016 | 25.70 |
| Jul 6, 2016 | 25.78 |
| Jul 5, 2016 | 25.67 |
| Jul 1, 2016 | 27.25 |
| Jun 30, 2016 | 27.28 |
| Jun 29, 2016 | 26.97 |
| Jun 28, 2016 | 26.62 |
| Jun 27, 2016 | 26.71 |
| Jun 24, 2016 | 27.44 |
| Jun 23, 2016 | 27.85 |
| Jun 22, 2016 | 27.31 |
| Jun 21, 2016 | 27.05 |
| Jun 20, 2016 | 26.26 |
| Jun 17, 2016 | 26.25 |
| Jun 16, 2016 | 26.21 |
| Jun 15, 2016 | 26.35 |
| Jun 14, 2016 | 26.65 |
| Jun 13, 2016 | 26.54 |
| Jun 10, 2016 | 27.01 |
| Jun 9, 2016 | 27.33 |
| Jun 8, 2016 | 27.55 |
| Jun 7, 2016 | 26.96 |
| Jun 6, 2016 | 27.39 |
| Jun 3, 2016 | 27.32 |
| Jun 2, 2016 | 27.48 |
| Jun 1, 2016 | 27.15 |
| May 31, 2016 | 27.05 |
| May 27, 2016 | 26.93 |
| May 26, 2016 | 26.47 |
| May 25, 2016 | 25.10 |
| May 24, 2016 | 23.84 |
| May 23, 2016 | 23.57 |
| May 20, 2016 | 23.59 |
| May 19, 2016 | 23.62 |
| May 18, 2016 | 23.72 |
| May 17, 2016 | 23.64 |
| May 16, 2016 | 24.16 |
| May 13, 2016 | 23.49 |
| May 12, 2016 | 23.82 |
| May 11, 2016 | 20.68 |
| May 10, 2016 | 21.82 |
| May 9, 2016 | 22.17 |
| May 6, 2016 | 21.74 |
| May 5, 2016 | 22.02 |
| May 4, 2016 | 21.87 |
| May 3, 2016 | 21.73 |
| May 2, 2016 | 21.81 |
| Apr 29, 2016 | 21.44 |
| Apr 28, 2016 | 21.86 |
| Apr 27, 2016 | 21.94 |
| Apr 26, 2016 | 21.90 |
| Apr 25, 2016 | 21.36 |
| Apr 22, 2016 | 21.43 |
| Apr 21, 2016 | 21.55 |
| Apr 20, 2016 | 21.68 |
| Apr 19, 2016 | 21.65 |
| Apr 18, 2016 | 21.80 |
| Apr 15, 2016 | 21.73 |
| Apr 14, 2016 | 21.64 |
| Apr 13, 2016 | 21.67 |
| Apr 12, 2016 | 21.40 |
| Apr 11, 2016 | 21.45 |
| Apr 8, 2016 | 23.38 |
| Apr 7, 2016 | 22.13 |
| Apr 6, 2016 | 22.04 |
| Apr 5, 2016 | 21.61 |
| Apr 4, 2016 | 21.93 |
| Apr 1, 2016 | 22.06 |
| Mar 31, 2016 | 21.95 |
| Mar 30, 2016 | 22.15 |
| Mar 29, 2016 | 22.10 |
| Mar 28, 2016 | 21.44 |
| Mar 24, 2016 | 21.69 |
| Mar 23, 2016 | 21.68 |
| Mar 22, 2016 | 22.09 |
| Mar 21, 2016 | 22.30 |
| Mar 18, 2016 | 22.29 |
| Mar 17, 2016 | 22.29 |
| Mar 16, 2016 | 22.23 |
| Mar 15, 2016 | 22.70 |
| Mar 14, 2016 | 23.03 |
| Mar 11, 2016 | 22.72 |
| Mar 10, 2016 | 22.35 |
| Mar 9, 2016 | 23.21 |
| Mar 8, 2016 | 23.25 |
| Mar 7, 2016 | 23.76 |
| Mar 4, 2016 | 24.16 |
| Mar 3, 2016 | 23.91 |
| Mar 2, 2016 | 23.84 |
| Mar 1, 2016 | 23.92 |
| Feb 29, 2016 | 23.63 |
| Feb 26, 2016 | 23.81 |
| Feb 25, 2016 | 23.81 |
| Feb 24, 2016 | 23.35 |
| Feb 23, 2016 | 22.97 |
| Feb 22, 2016 | 22.01 |
| Feb 19, 2016 | 22.55 |
| Feb 18, 2016 | 22.16 |
| Feb 17, 2016 | 26.43 |
| Feb 16, 2016 | 25.74 |
| Feb 12, 2016 | 25.29 |
| Feb 11, 2016 | 24.47 |
| Feb 10, 2016 | 24.66 |
| Feb 9, 2016 | 24.79 |
| Feb 8, 2016 | 24.98 |
| Feb 5, 2016 | 25.07 |
| Feb 4, 2016 | 26.18 |
| Feb 3, 2016 | 25.91 |
| Feb 2, 2016 | 26.44 |
| Feb 1, 2016 | 26.75 |
| Jan 29, 2016 | 26.68 |
| Jan 28, 2016 | 26.26 |
| Jan 27, 2016 | 25.82 |
| Jan 26, 2016 | 26.14 |
| Jan 25, 2016 | 25.97 |
| Jan 22, 2016 | 26.72 |
| Jan 21, 2016 | 25.53 |
| Jan 20, 2016 | 25.20 |
| Jan 19, 2016 | 24.89 |
| Jan 15, 2016 | 24.83 |
| Jan 14, 2016 | 25.26 |
| Jan 13, 2016 | 25.28 |
| Jan 12, 2016 | 25.46 |
| Jan 11, 2016 | 24.52 |
| Jan 8, 2016 | 24.58 |
| Jan 7, 2016 | 24.50 |
| Jan 6, 2016 | 25.41 |
| Jan 5, 2016 | 25.61 |
| Jan 4, 2016 | 25.89 |
| Dec 31, 2015 | 26.45 |
| Dec 30, 2015 | 26.51 |
| Dec 29, 2015 | 26.91 |
| Dec 28, 2015 | 26.75 |
| Dec 24, 2015 | 26.48 |
| Dec 23, 2015 | 26.54 |
| Dec 22, 2015 | 26.44 |
| Dec 21, 2015 | 26.67 |
| Dec 18, 2015 | 25.99 |
| Dec 17, 2015 | 25.97 |
| Dec 16, 2015 | 26.57 |
| Dec 15, 2015 | 26.68 |
| Dec 14, 2015 | 26.62 |
| Dec 11, 2015 | 27.24 |
| Dec 10, 2015 | 27.47 |
| Dec 9, 2015 | 27.76 |
| Dec 8, 2015 | 27.61 |
| Dec 7, 2015 | 27.38 |
| Dec 4, 2015 | 26.93 |
| Dec 3, 2015 | 25.92 |
| Dec 2, 2015 | 26.36 |
| Dec 1, 2015 | 25.40 |
| Nov 30, 2015 | 25.57 |
| Nov 27, 2015 | 25.81 |
| Nov 25, 2015 | 26.25 |
| Nov 24, 2015 | 25.94 |
| Nov 23, 2015 | 26.11 |
| Nov 20, 2015 | 25.50 |
| Nov 19, 2015 | 24.91 |
| Nov 18, 2015 | 25.53 |
| Nov 17, 2015 | 24.13 |
| Nov 16, 2015 | 24.31 |
| Nov 13, 2015 | 24.20 |
| Nov 12, 2015 | 25.26 |
| Nov 11, 2015 | 25.53 |
| Nov 10, 2015 | 25.35 |
| Nov 9, 2015 | 25.15 |
| Nov 6, 2015 | 25.59 |
| Nov 5, 2015 | 25.26 |
| Nov 4, 2015 | 26.34 |
| Nov 3, 2015 | 26.44 |
| Nov 2, 2015 | 26.59 |
| Oct 30, 2015 | 25.70 |
| Oct 29, 2015 | 26.34 |
| Oct 28, 2015 | 27.05 |
| Oct 27, 2015 | 25.93 |
| Oct 26, 2015 | 26.43 |
| Oct 23, 2015 | 25.77 |
| Oct 22, 2015 | 25.70 |
| Oct 21, 2015 | 26.16 |
| Oct 20, 2015 | 27.35 |
| Oct 19, 2015 | 27.22 |
| Oct 16, 2015 | 26.56 |
| Oct 15, 2015 | 26.28 |
| Oct 14, 2015 | 25.87 |
| Oct 13, 2015 | 26.38 |
| Oct 12, 2015 | 26.41 |
| Oct 9, 2015 | 26.69 |
| Oct 8, 2015 | 26.13 |
| Oct 7, 2015 | 26.04 |
| Oct 6, 2015 | 26.42 |
| Oct 5, 2015 | 26.93 |
| Oct 2, 2015 | 26.47 |
| Oct 1, 2015 | 25.64 |
| Sep 30, 2015 | 26.57 |
| Sep 29, 2015 | 27.02 |
| Sep 28, 2015 | 26.68 |
| Sep 25, 2015 | 29.85 |
| Sep 24, 2015 | 29.48 |
| Sep 23, 2015 | 29.37 |
| Sep 22, 2015 | 29.32 |
| Sep 21, 2015 | 28.09 |
| Sep 18, 2015 | 28.31 |
| Sep 17, 2015 | 28.85 |
| Sep 16, 2015 | 28.40 |
| Sep 15, 2015 | 29.15 |
| Sep 14, 2015 | 28.98 |
| Sep 11, 2015 | 29.75 |
| Sep 10, 2015 | 29.28 |
| Sep 9, 2015 | 29.48 |
| Sep 8, 2015 | 29.88 |
| Sep 4, 2015 | 29.33 |
| Sep 3, 2015 | 29.46 |
| Sep 2, 2015 | 29.23 |
| Sep 1, 2015 | 28.84 |
| Aug 31, 2015 | 29.28 |
| Aug 28, 2015 | 30.63 |
| Aug 27, 2015 | 30.52 |
| Aug 26, 2015 | 29.94 |
| Aug 25, 2015 | 29.48 |
| Aug 24, 2015 | 29.40 |
| Aug 21, 2015 | 30.49 |
| Aug 20, 2015 | 31.43 |
| Aug 19, 2015 | 32.26 |
| Aug 18, 2015 | 32.19 |
| Aug 17, 2015 | 32.73 |
| Aug 14, 2015 | 32.76 |
| Aug 13, 2015 | 32.81 |
| Aug 12, 2015 | 32.76 |
| Aug 11, 2015 | 33.00 |
| Aug 10, 2015 | 33.18 |
| Aug 7, 2015 | 33.79 |
| Aug 6, 2015 | 34.12 |
| Aug 5, 2015 | 36.38 |
| Aug 4, 2015 | 36.12 |
| Aug 3, 2015 | 36.00 |
| Jul 31, 2015 | 35.58 |
| Jul 30, 2015 | 35.26 |
| Jul 29, 2015 | 35.02 |
| Jul 28, 2015 | 34.30 |
| Jul 27, 2015 | 33.74 |
| Jul 24, 2015 | 34.31 |
| Jul 23, 2015 | 34.83 |
| Jul 22, 2015 | 35.57 |
| Jul 21, 2015 | 34.75 |
| Jul 20, 2015 | 34.77 |
| Jul 17, 2015 | 34.58 |
| Jul 16, 2015 | 34.79 |
| Jul 15, 2015 | 34.54 |
| Jul 14, 2015 | 34.79 |
| Jul 13, 2015 | 34.49 |
| Jul 10, 2015 | 33.67 |
| Jul 9, 2015 | 33.08 |
| Jul 8, 2015 | 33.29 |
| Jul 7, 2015 | 33.54 |
| Jul 6, 2015 | 32.92 |
| Jul 2, 2015 | 34.04 |
| Jul 1, 2015 | 34.24 |
| Jun 30, 2015 | 34.30 |
| Jun 29, 2015 | 33.89 |
| Jun 26, 2015 | 34.47 |
| Jun 25, 2015 | 34.18 |
| Jun 24, 2015 | 34.01 |
| Jun 23, 2015 | 34.19 |
| Jun 22, 2015 | 34.79 |
| Jun 19, 2015 | 34.25 |
| Jun 18, 2015 | 33.95 |
| Jun 17, 2015 | 33.91 |
| Jun 16, 2015 | 33.79 |
| Jun 15, 2015 | 33.84 |
| Jun 12, 2015 | 34.06 |
| Jun 11, 2015 | 33.80 |
| Jun 10, 2015 | 33.90 |
| Jun 9, 2015 | 33.71 |
| Jun 8, 2015 | 34.14 |
| Jun 5, 2015 | 34.18 |
| Jun 4, 2015 | 34.09 |
| Jun 3, 2015 | 33.84 |
| Jun 2, 2015 | 33.45 |
| Jun 1, 2015 | 33.52 |
| May 29, 2015 | 33.78 |
| May 28, 2015 | 33.88 |
| May 27, 2015 | 33.97 |
| May 26, 2015 | 33.91 |
| May 22, 2015 | 33.83 |
| May 21, 2015 | 34.33 |
| May 20, 2015 | 34.81 |
| May 19, 2015 | 34.78 |
| May 18, 2015 | 34.04 |
| May 15, 2015 | 34.14 |
| May 14, 2015 | 34.17 |
| May 13, 2015 | 35.71 |
| May 12, 2015 | 35.73 |
| May 11, 2015 | 35.86 |
| May 8, 2015 | 35.92 |
| May 7, 2015 | 35.30 |
| May 6, 2015 | 34.59 |
| May 5, 2015 | 34.46 |
| May 4, 2015 | 34.47 |
| May 1, 2015 | 33.96 |
| Apr 30, 2015 | 33.76 |
| Apr 29, 2015 | 34.71 |
| Apr 28, 2015 | 36.43 |
| Apr 27, 2015 | 35.90 |
| Apr 24, 2015 | 36.53 |
| Apr 23, 2015 | 36.70 |
| Apr 22, 2015 | 35.53 |
| Apr 21, 2015 | 35.64 |
| Apr 20, 2015 | 35.76 |
| Apr 17, 2015 | 35.75 |
| Apr 16, 2015 | 35.98 |
| Apr 15, 2015 | 36.19 |
| Apr 14, 2015 | 36.50 |
| Apr 13, 2015 | 36.93 |
| Apr 10, 2015 | 41.00 |
| Apr 9, 2015 | 40.86 |
| Apr 8, 2015 | 41.54 |
| Apr 7, 2015 | 39.97 |
| Apr 6, 2015 | 40.65 |
| Apr 2, 2015 | 40.74 |
| Apr 1, 2015 | 40.73 |
| Mar 31, 2015 | 40.99 |
| Mar 30, 2015 | 41.47 |
| Mar 27, 2015 | 41.16 |
| Mar 26, 2015 | 40.71 |
| Mar 25, 2015 | 40.91 |
| Mar 24, 2015 | 42.37 |
| Mar 23, 2015 | 42.11 |
| Mar 20, 2015 | 41.48 |
| Mar 19, 2015 | 41.30 |
| Mar 18, 2015 | 41.43 |
| Mar 17, 2015 | 41.71 |
| Mar 16, 2015 | 41.26 |
| Mar 13, 2015 | 41.18 |
| Mar 12, 2015 | 41.73 |
| Mar 11, 2015 | 40.36 |
| Mar 10, 2015 | 40.71 |
| Mar 9, 2015 | 41.32 |
| Mar 6, 2015 | 41.13 |
| Mar 5, 2015 | 41.69 |
| Mar 4, 2015 | 41.42 |
| Mar 3, 2015 | 41.64 |
| Mar 2, 2015 | 42.09 |
| Feb 27, 2015 | 41.32 |
| Feb 26, 2015 | 41.97 |
| Feb 25, 2015 | 41.77 |
| Feb 24, 2015 | 41.58 |
| Feb 23, 2015 | 41.48 |
| Feb 20, 2015 | 41.88 |
| Feb 19, 2015 | 40.97 |
| Feb 18, 2015 | 40.47 |
| Feb 17, 2015 | 37.68 |
| Feb 13, 2015 | 37.23 |
| Feb 12, 2015 | 37.66 |
| Feb 11, 2015 | 36.94 |
| Feb 10, 2015 | 37.10 |
| Feb 9, 2015 | 36.32 |
| Feb 6, 2015 | 37.73 |
| Feb 5, 2015 | 37.14 |
| Feb 4, 2015 | 36.67 |
| Feb 3, 2015 | 36.90 |
| Feb 2, 2015 | 36.13 |
| Jan 30, 2015 | 36.24 |
| Jan 29, 2015 | 36.79 |
| Jan 28, 2015 | 35.99 |
| Jan 27, 2015 | 36.61 |
| Jan 26, 2015 | 36.49 |
| Jan 23, 2015 | 35.98 |
| Jan 22, 2015 | 35.70 |
| Jan 21, 2015 | 35.11 |
| Jan 20, 2015 | 35.37 |
| Jan 16, 2015 | 38.10 |
| Jan 15, 2015 | 38.08 |
| Jan 14, 2015 | 38.91 |
| Jan 13, 2015 | 39.46 |
| Jan 12, 2015 | 38.87 |
| Jan 9, 2015 | 39.06 |
| Jan 8, 2015 | 38.82 |
| Jan 7, 2015 | 38.28 |
| Jan 6, 2015 | 36.72 |
| Jan 5, 2015 | 36.69 |
| Jan 2, 2015 | 36.77 |
| Dec 31, 2014 | 36.85 |
| Dec 30, 2014 | 36.85 |
| Dec 29, 2014 | 37.11 |
| Dec 26, 2014 | 36.50 |
| Dec 24, 2014 | 36.32 |
| Dec 23, 2014 | 36.40 |
| Dec 22, 2014 | 36.17 |
| Dec 19, 2014 | 35.63 |
| Dec 18, 2014 | 35.95 |
| Dec 17, 2014 | 35.80 |
| Dec 16, 2014 | 35.13 |
| Dec 15, 2014 | 35.72 |
| Dec 12, 2014 | 35.94 |
| Dec 11, 2014 | 35.51 |
| Dec 10, 2014 | 34.77 |
| Dec 9, 2014 | 35.17 |
| Dec 8, 2014 | 34.76 |
| Dec 5, 2014 | 34.86 |
| Dec 4, 2014 | 34.96 |
| Dec 3, 2014 | 34.77 |
| Dec 2, 2014 | 34.69 |
| Dec 1, 2014 | 34.26 |
| Nov 28, 2014 | 34.33 |
| Nov 26, 2014 | 34.09 |
| Nov 25, 2014 | 33.88 |
| Nov 24, 2014 | 34.34 |
| Nov 21, 2014 | 33.81 |
| Nov 20, 2014 | 34.38 |
| Nov 19, 2014 | 34.53 |
| Nov 18, 2014 | 32.95 |
| Nov 17, 2014 | 32.39 |
| Nov 14, 2014 | 33.06 |
| Nov 13, 2014 | 33.34 |
| Nov 12, 2014 | 33.32 |
| Nov 11, 2014 | 33.34 |
| Nov 10, 2014 | 33.66 |
| Nov 7, 2014 | 33.10 |
| Nov 6, 2014 | 33.64 |
| Nov 5, 2014 | 33.39 |
| Nov 4, 2014 | 33.76 |
| Nov 3, 2014 | 32.87 |
| Oct 31, 2014 | 32.74 |
| Oct 30, 2014 | 32.49 |
| Oct 29, 2014 | 32.11 |
| Oct 28, 2014 | 32.71 |
| Oct 27, 2014 | 32.64 |
| Oct 24, 2014 | 32.84 |
| Oct 23, 2014 | 32.24 |
| Oct 22, 2014 | 32.13 |
| Oct 21, 2014 | 31.84 |
| Oct 20, 2014 | 31.45 |
| Oct 17, 2014 | 31.34 |
| Oct 16, 2014 | 30.59 |
| Oct 15, 2014 | 30.27 |
| Oct 14, 2014 | 30.88 |
| Oct 13, 2014 | 30.44 |
| Oct 10, 2014 | 31.34 |
| Oct 9, 2014 | 31.21 |
| Oct 8, 2014 | 31.29 |
| Oct 7, 2014 | 30.97 |
| Oct 6, 2014 | 31.35 |
| Oct 3, 2014 | 31.73 |
| Oct 2, 2014 | 31.05 |
| Oct 1, 2014 | 30.89 |
| Sep 30, 2014 | 31.42 |
| Sep 29, 2014 | 31.19 |
| Sep 26, 2014 | 28.70 |
| Sep 25, 2014 | 27.42 |
| Sep 24, 2014 | 27.69 |
| Sep 23, 2014 | 27.55 |
| Sep 22, 2014 | 27.66 |
| Sep 19, 2014 | 27.67 |
| Sep 18, 2014 | 27.61 |
| Sep 17, 2014 | 27.40 |
| Sep 16, 2014 | 27.15 |
| Sep 15, 2014 | 27.24 |
| Sep 12, 2014 | 27.55 |
| Sep 11, 2014 | 27.71 |
| Sep 10, 2014 | 27.46 |
| Sep 9, 2014 | 26.97 |
| Sep 8, 2014 | 26.98 |
| Sep 5, 2014 | 26.78 |
| Sep 4, 2014 | 26.45 |
| Sep 3, 2014 | 26.28 |
| Sep 2, 2014 | 26.54 |
| Aug 29, 2014 | 25.96 |
| Aug 28, 2014 | 25.87 |
| Aug 27, 2014 | 25.95 |
| Aug 26, 2014 | 25.98 |
| Aug 25, 2014 | 26.21 |
| Aug 22, 2014 | 26.04 |
| Aug 21, 2014 | 25.97 |
| Aug 20, 2014 | 26.07 |
| Aug 19, 2014 | 26.42 |
| Aug 18, 2014 | 26.68 |
| Aug 15, 2014 | 26.46 |
| Aug 14, 2014 | 26.37 |
| Aug 13, 2014 | 26.62 |
| Aug 12, 2014 | 26.74 |
| Aug 11, 2014 | 26.78 |
| Aug 8, 2014 | 26.74 |
| Aug 7, 2014 | 26.75 |
| Aug 6, 2014 | 24.21 |
| Aug 5, 2014 | 25.14 |
| Aug 4, 2014 | 25.54 |
| Aug 1, 2014 | 25.15 |
| Jul 31, 2014 | 24.97 |
| Jul 30, 2014 | 25.28 |
| Jul 29, 2014 | 25.19 |
| Jul 28, 2014 | 25.14 |
| Jul 25, 2014 | 25.03 |
| Jul 24, 2014 | 24.96 |
| Jul 23, 2014 | 25.07 |
| Jul 22, 2014 | 25.02 |
| Jul 21, 2014 | 24.42 |
| Jul 18, 2014 | 24.58 |
| Jul 17, 2014 | 24.13 |
| Jul 16, 2014 | 24.65 |
| Jul 15, 2014 | 25.23 |
| Jul 14, 2014 | 25.59 |
| Jul 11, 2014 | 25.31 |
| Jul 10, 2014 | 25.43 |
| Jul 9, 2014 | 25.85 |
| Jul 8, 2014 | 25.66 |
| Jul 7, 2014 | 26.06 |
| Jul 3, 2014 | 39.29 |
| Jul 2, 2014 | 39.05 |
| Jul 1, 2014 | 39.66 |
| Jun 30, 2014 | 38.86 |
| Jun 27, 2014 | 39.06 |
| Jun 26, 2014 | 38.99 |
| Jun 25, 2014 | 39.25 |
| Jun 24, 2014 | 39.19 |
| Jun 23, 2014 | 39.47 |
| Jun 20, 2014 | 39.29 |
| Jun 19, 2014 | 38.71 |
| Jun 18, 2014 | 38.97 |
| Jun 17, 2014 | 39.02 |
| Jun 16, 2014 | 39.03 |
| Jun 13, 2014 | 39.08 |
| Jun 12, 2014 | 38.75 |
| Jun 11, 2014 | 38.38 |
| Jun 10, 2014 | 38.68 |
| Jun 9, 2014 | 38.96 |
| Jun 6, 2014 | 38.97 |
| Jun 5, 2014 | 38.75 |
| Jun 4, 2014 | 38.18 |
| Jun 3, 2014 | 37.51 |
| Jun 2, 2014 | 37.61 |
| May 30, 2014 | 37.49 |
| May 29, 2014 | 37.17 |
| May 28, 2014 | 36.75 |
| May 27, 2014 | 37.21 |
| May 23, 2014 | 36.55 |
| May 22, 2014 | 36.31 |
| May 21, 2014 | 36.56 |
| May 20, 2014 | 36.49 |
| May 19, 2014 | 36.94 |
| May 16, 2014 | 36.19 |
| May 15, 2014 | 35.84 |
| May 14, 2014 | 35.07 |
| May 13, 2014 | 35.92 |
| May 12, 2014 | 36.17 |
| May 9, 2014 | 35.08 |
| May 8, 2014 | 35.08 |
| May 7, 2014 | 35.31 |
| May 6, 2014 | 35.79 |
| May 5, 2014 | 35.81 |
| May 2, 2014 | 35.92 |
| May 1, 2014 | 34.72 |
| Apr 30, 2014 | 34.77 |
| Apr 29, 2014 | 34.38 |
| Apr 28, 2014 | 34.53 |
| Apr 25, 2014 | 35.36 |
| Apr 24, 2014 | 35.92 |
| Apr 23, 2014 | 36.10 |
| Apr 22, 2014 | 36.93 |
| Apr 21, 2014 | 36.52 |
| Apr 17, 2014 | 36.73 |
| Apr 16, 2014 | 36.88 |
| Apr 15, 2014 | 36.31 |
| Apr 14, 2014 | 36.44 |
| Apr 11, 2014 | 38.50 |
| Apr 10, 2014 | 38.49 |
| Apr 9, 2014 | 39.92 |
| Apr 8, 2014 | 39.59 |
| Apr 7, 2014 | 39.09 |
| Apr 4, 2014 | 40.33 |
| Apr 3, 2014 | 41.09 |
| Apr 2, 2014 | 41.70 |
| Apr 1, 2014 | 41.40 |
| Mar 31, 2014 | 40.37 |
| Mar 28, 2014 | 39.70 |
| Mar 27, 2014 | 39.44 |
| Mar 26, 2014 | 39.90 |
| Mar 25, 2014 | 41.03 |
| Mar 24, 2014 | 40.95 |
| Mar 21, 2014 | 41.60 |
| Mar 20, 2014 | 42.39 |
| Mar 19, 2014 | 41.88 |
| Mar 18, 2014 | 42.62 |
| Mar 17, 2014 | 42.04 |
| Mar 14, 2014 | 42.00 |
| Mar 13, 2014 | 41.38 |
| Mar 12, 2014 | 41.38 |
| Mar 11, 2014 | 40.97 |
| Mar 10, 2014 | 40.51 |
| Mar 7, 2014 | 40.72 |
| Mar 6, 2014 | 40.18 |
| Mar 5, 2014 | 39.83 |
| Mar 4, 2014 | 40.04 |
| Mar 3, 2014 | 39.12 |
| Feb 28, 2014 | 39.35 |
| Feb 27, 2014 | 39.47 |
| Feb 26, 2014 | 39.48 |
| Feb 25, 2014 | 39.75 |
| Feb 24, 2014 | 39.75 |
| Feb 21, 2014 | 39.66 |
| Feb 20, 2014 | 39.54 |
| Feb 19, 2014 | 36.62 |
| Feb 18, 2014 | 36.10 |
| Feb 14, 2014 | 36.11 |
| Feb 13, 2014 | 36.01 |
| Feb 12, 2014 | 35.44 |
| Feb 11, 2014 | 36.09 |
| Feb 10, 2014 | 35.71 |
| Feb 7, 2014 | 35.08 |
| Feb 6, 2014 | 34.82 |
| Feb 5, 2014 | 33.92 |
| Feb 4, 2014 | 34.18 |
| Feb 3, 2014 | 33.88 |
| Jan 31, 2014 | 34.64 |
| Jan 30, 2014 | 34.42 |
| Jan 29, 2014 | 34.10 |
| Jan 28, 2014 | 34.71 |
| Jan 27, 2014 | 34.07 |
| Jan 24, 2014 | 34.82 |
| Jan 23, 2014 | 35.12 |
| Jan 22, 2014 | 35.34 |
| Jan 21, 2014 | 34.90 |
| Jan 17, 2014 | 43.07 |
| Jan 16, 2014 | 43.05 |
| Jan 15, 2014 | 42.96 |
| Jan 14, 2014 | 42.16 |
| Jan 13, 2014 | 40.95 |
| Jan 10, 2014 | 40.96 |
| Jan 9, 2014 | 40.77 |
| Jan 8, 2014 | 41.30 |
| Jan 7, 2014 | 41.77 |
| Jan 6, 2014 | 41.13 |
| Jan 3, 2014 | 42.20 |
| Jan 2, 2014 | 41.61 |
| Dec 31, 2013 | 42.39 |
| Dec 30, 2013 | 42.31 |
| Dec 27, 2013 | 42.31 |
| Dec 26, 2013 | 42.46 |
| Dec 24, 2013 | 41.91 |
| Dec 23, 2013 | 42.03 |
| Dec 20, 2013 | 41.77 |
| Dec 19, 2013 | 41.25 |
| Dec 18, 2013 | 41.55 |
| Dec 17, 2013 | 40.92 |
| Dec 16, 2013 | 40.72 |
| Dec 13, 2013 | 39.76 |
| Dec 12, 2013 | 39.75 |
| Dec 11, 2013 | 39.55 |
| Dec 10, 2013 | 39.94 |
| Dec 9, 2013 | 40.45 |
| Dec 6, 2013 | 40.51 |
| Dec 5, 2013 | 40.19 |
| Dec 4, 2013 | 39.39 |
| Dec 3, 2013 | 38.92 |
| Dec 2, 2013 | 39.32 |
| Nov 29, 2013 | 40.13 |
| Nov 27, 2013 | 40.31 |
| Nov 26, 2013 | 40.08 |
| Nov 25, 2013 | 40.25 |
| Nov 22, 2013 | 40.75 |
| Nov 21, 2013 | 40.13 |
| Nov 20, 2013 | 37.88 |
| Nov 19, 2013 | 37.78 |
| Nov 18, 2013 | 37.81 |
| Nov 15, 2013 | 38.00 |
| Nov 14, 2013 | 37.71 |
| Nov 13, 2013 | 37.14 |
| Nov 12, 2013 | 36.60 |
| Nov 11, 2013 | 36.10 |
| Nov 8, 2013 | 35.83 |
| Nov 7, 2013 | 35.24 |
| Nov 6, 2013 | 36.22 |
| Nov 5, 2013 | 36.01 |
| Nov 4, 2013 | 35.21 |
| Nov 1, 2013 | 34.48 |
| Oct 31, 2013 | 34.47 |
| Oct 30, 2013 | 34.36 |
| Oct 29, 2013 | 34.45 |
| Oct 28, 2013 | 34.31 |
| Oct 25, 2013 | 34.33 |
| Oct 24, 2013 | 34.19 |
| Oct 23, 2013 | 33.97 |
| Oct 22, 2013 | 34.36 |
| Oct 21, 2013 | 34.26 |
| Oct 18, 2013 | 33.89 |
| Oct 17, 2013 | 33.71 |
| Oct 16, 2013 | 33.22 |
| Oct 15, 2013 | 33.17 |
| Oct 14, 2013 | 33.67 |
| Oct 11, 2013 | 33.75 |
| Oct 10, 2013 | 33.39 |
| Oct 9, 2013 | 32.86 |
| Oct 8, 2013 | 33.12 |
| Oct 7, 2013 | 33.42 |
| Oct 4, 2013 | 34.18 |
| Oct 3, 2013 | 34.19 |
| Oct 2, 2013 | 34.54 |
| Oct 1, 2013 | 34.40 |
| Sep 30, 2013 | 33.89 |
| Sep 27, 2013 | 43.12 |
| Sep 26, 2013 | 43.16 |
| Sep 25, 2013 | 42.92 |
| Sep 24, 2013 | 43.40 |
| Sep 23, 2013 | 43.41 |
| Sep 20, 2013 | 43.63 |
| Sep 19, 2013 | 43.57 |
| Sep 18, 2013 | 43.45 |
| Sep 17, 2013 | 43.54 |
| Sep 16, 2013 | 43.26 |
| Sep 13, 2013 | 43.18 |
| Sep 12, 2013 | 43.28 |
| Sep 11, 2013 | 43.26 |
| Sep 10, 2013 | 43.42 |
| Sep 9, 2013 | 42.74 |
| Sep 6, 2013 | 41.94 |
| Sep 5, 2013 | 41.82 |
| Sep 4, 2013 | 41.67 |
| Sep 3, 2013 | 42.28 |
| Aug 30, 2013 | 42.46 |
| Aug 29, 2013 | 43.38 |
| Aug 28, 2013 | 43.67 |
| Aug 27, 2013 | 43.63 |
| Aug 26, 2013 | 44.22 |
| Aug 23, 2013 | 44.31 |
| Aug 22, 2013 | 44.55 |
| Aug 21, 2013 | 43.82 |
| Aug 20, 2013 | 44.11 |
| Aug 19, 2013 | 43.06 |
| Aug 16, 2013 | 42.76 |
| Aug 15, 2013 | 42.39 |
| Aug 14, 2013 | 43.14 |
| Aug 13, 2013 | 43.51 |
| Aug 12, 2013 | 43.28 |
| Aug 9, 2013 | 43.53 |
| Aug 8, 2013 | 45.00 |
| Aug 7, 2013 | 43.54 |
| Aug 6, 2013 | 43.42 |
| Aug 5, 2013 | 45.48 |
| Aug 2, 2013 | 43.87 |
| Aug 1, 2013 | 44.08 |
| Jul 31, 2013 | 43.11 |
| Jul 30, 2013 | 42.78 |
| Jul 29, 2013 | 42.55 |
| Jul 26, 2013 | 42.52 |
| Jul 25, 2013 | 41.98 |
| Jul 24, 2013 | 41.97 |
| Jul 23, 2013 | 42.55 |
| Jul 22, 2013 | 43.25 |
| Jul 19, 2013 | 43.71 |
| Jul 18, 2013 | 43.98 |
| Jul 17, 2013 | 43.67 |
| Jul 16, 2013 | 43.82 |
| Jul 15, 2013 | 44.09 |
| Jul 12, 2013 | 43.84 |
| Jul 11, 2013 | 43.55 |
| Jul 10, 2013 | 43.60 |
| Jul 9, 2013 | 43.80 |
| Jul 8, 2013 | 43.94 |
| Jul 5, 2013 | 30.68 |
| Jul 3, 2013 | 30.22 |
| Jul 2, 2013 | 30.15 |
| Jul 1, 2013 | 30.30 |
| Jun 28, 2013 | 29.77 |
| Jun 27, 2013 | 29.73 |
| Jun 26, 2013 | 29.42 |
| Jun 25, 2013 | 28.92 |
| Jun 24, 2013 | 28.94 |
| Jun 21, 2013 | 29.08 |
| Jun 20, 2013 | 29.08 |
| Jun 19, 2013 | 29.39 |
| Jun 18, 2013 | 29.40 |
| Jun 17, 2013 | 28.02 |
| Jun 14, 2013 | 28.68 |
| Jun 13, 2013 | 29.02 |
| Jun 12, 2013 | 28.44 |
| Jun 11, 2013 | 28.86 |
| Jun 10, 2013 | 28.77 |
| Jun 7, 2013 | 28.55 |
| Jun 6, 2013 | 28.16 |
| Jun 5, 2013 | 27.82 |
| Jun 4, 2013 | 27.92 |
| Jun 3, 2013 | 28.07 |
| May 31, 2013 | 27.64 |
| May 30, 2013 | 28.02 |
| May 29, 2013 | 27.92 |
| May 28, 2013 | 27.97 |
| May 24, 2013 | 27.79 |
| May 23, 2013 | 27.60 |
| May 22, 2013 | 27.66 |
| May 21, 2013 | 27.95 |
| May 20, 2013 | 27.70 |
| May 17, 2013 | 27.99 |
| May 16, 2013 | 28.01 |
| May 15, 2013 | 29.04 |
| May 14, 2013 | 28.95 |
| May 13, 2013 | 28.27 |
| May 10, 2013 | 28.36 |
| May 9, 2013 | 28.16 |
| May 8, 2013 | 28.28 |
| May 7, 2013 | 28.30 |
| May 6, 2013 | 27.96 |
| May 3, 2013 | 28.05 |
| May 2, 2013 | 27.58 |
| May 1, 2013 | 26.81 |
| Apr 30, 2013 | 27.16 |
| Apr 29, 2013 | 26.97 |
| Apr 26, 2013 | 27.09 |
| Apr 25, 2013 | 27.19 |
| Apr 24, 2013 | 27.27 |
| Apr 23, 2013 | 26.93 |
| Apr 22, 2013 | 26.85 |
| Apr 19, 2013 | 26.97 |
| Apr 18, 2013 | 26.87 |
| Apr 17, 2013 | 26.80 |
| Apr 16, 2013 | 27.05 |
| Apr 15, 2013 | 26.57 |
| Apr 12, 2013 | 23.74 |
| Apr 11, 2013 | 23.61 |
| Apr 10, 2013 | 22.74 |
| Apr 9, 2013 | 22.50 |
| Apr 8, 2013 | 23.00 |
| Apr 5, 2013 | 22.89 |
| Apr 4, 2013 | 22.97 |
| Apr 3, 2013 | 22.39 |
| Apr 2, 2013 | 22.65 |
| Apr 1, 2013 | 22.76 |
| Mar 28, 2013 | 22.91 |
| Mar 27, 2013 | 23.18 |
| Mar 26, 2013 | 22.90 |
| Mar 25, 2013 | 22.81 |
| Mar 22, 2013 | 22.70 |
| Mar 21, 2013 | 22.45 |
| Mar 20, 2013 | 22.46 |
| Mar 19, 2013 | 22.51 |
| Mar 18, 2013 | 22.32 |
| Mar 15, 2013 | 22.17 |
| Mar 14, 2013 | 22.49 |
| Mar 13, 2013 | 22.02 |
| Mar 12, 2013 | 21.97 |
| Mar 11, 2013 | 22.02 |
| Mar 8, 2013 | 22.01 |
| Mar 7, 2013 | 21.91 |
| Mar 6, 2013 | 21.60 |
| Mar 5, 2013 | 21.50 |
| Mar 4, 2013 | 21.05 |
| Mar 1, 2013 | 21.23 |
| Feb 28, 2013 | 20.97 |
| Feb 27, 2013 | 21.03 |
| Feb 26, 2013 | 20.72 |
| Feb 25, 2013 | 20.73 |
| Feb 22, 2013 | 21.11 |
| Feb 21, 2013 | 20.86 |
| Feb 20, 2013 | 19.85 |
| Feb 19, 2013 | 20.17 |
| Feb 15, 2013 | 19.71 |
| Feb 14, 2013 | 19.70 |
| Feb 13, 2013 | 19.83 |
| Feb 12, 2013 | 20.01 |
| Feb 11, 2013 | 19.82 |
| Feb 8, 2013 | 19.75 |
| Feb 7, 2013 | 19.65 |
| Feb 6, 2013 | 19.69 |
| Feb 5, 2013 | 19.54 |
| Feb 4, 2013 | 19.45 |
| Feb 1, 2013 | 19.50 |
| Jan 31, 2013 | 19.23 |
| Jan 30, 2013 | 19.09 |
| Jan 29, 2013 | 19.30 |
| Jan 28, 2013 | 19.46 |
| Jan 25, 2013 | 19.57 |
| Jan 24, 2013 | 19.57 |
| Jan 23, 2013 | 19.23 |
| Jan 22, 2013 | 19.49 |
| Jan 18, 2013 | 22.68 |
| Jan 17, 2013 | 22.35 |
| Jan 16, 2013 | 22.05 |
| Jan 15, 2013 | 22.12 |
| Jan 14, 2013 | 22.01 |
| Jan 11, 2013 | 22.15 |
| Jan 10, 2013 | 22.11 |
| Jan 9, 2013 | 22.15 |
| Jan 8, 2013 | 22.10 |
| Jan 7, 2013 | 22.31 |
| Jan 4, 2013 | 22.48 |
| Jan 3, 2013 | 22.45 |
| Jan 2, 2013 | 22.37 |
| Dec 31, 2012 | 22.00 |
| Dec 28, 2012 | 21.85 |
| Dec 27, 2012 | 21.99 |
| Dec 26, 2012 | 22.02 |
| Dec 24, 2012 | 22.03 |
| Dec 21, 2012 | 22.12 |
| Dec 20, 2012 | 22.23 |
| Dec 19, 2012 | 22.24 |
| Dec 18, 2012 | 22.30 |
| Dec 17, 2012 | 22.21 |
| Dec 14, 2012 | 21.81 |
| Dec 13, 2012 | 21.38 |
| Dec 12, 2012 | 21.27 |
| Dec 11, 2012 | 21.36 |
| Dec 10, 2012 | 21.32 |
| Dec 7, 2012 | 21.31 |
| Dec 6, 2012 | 21.17 |
| Dec 5, 2012 | 21.10 |
| Dec 4, 2012 | 20.97 |
| Dec 3, 2012 | 21.19 |
| Nov 30, 2012 | 21.19 |
| Nov 29, 2012 | 21.47 |
| Nov 28, 2012 | 21.36 |
| Nov 27, 2012 | 20.97 |
| Nov 26, 2012 | 21.15 |
| Nov 23, 2012 | 20.88 |
| Nov 21, 2012 | 20.78 |
| Nov 20, 2012 | 20.13 |
| Nov 19, 2012 | 20.20 |
| Nov 16, 2012 | 19.25 |
| Nov 15, 2012 | 19.31 |
| Nov 14, 2012 | 19.24 |
| Nov 13, 2012 | 19.34 |
| Nov 12, 2012 | 19.33 |
| Nov 9, 2012 | 19.52 |
| Nov 8, 2012 | 19.55 |
| Nov 7, 2012 | 19.76 |
| Nov 6, 2012 | 20.25 |
| Nov 5, 2012 | 20.10 |
| Nov 2, 2012 | 20.04 |
| Nov 1, 2012 | 20.22 |
| Oct 31, 2012 | 20.01 |
| Oct 26, 2012 | 19.75 |
| Oct 25, 2012 | 19.89 |
| Oct 24, 2012 | 19.55 |
| Oct 23, 2012 | 19.69 |
| Oct 22, 2012 | 19.74 |
| Oct 19, 2012 | 19.58 |
| Oct 18, 2012 | 21.29 |
| Oct 17, 2012 | 21.15 |
| Oct 16, 2012 | 20.79 |
| Oct 15, 2012 | 20.70 |
| Oct 12, 2012 | 20.49 |
| Oct 11, 2012 | 20.99 |
| Oct 10, 2012 | 20.91 |
| Oct 9, 2012 | 20.80 |
| Oct 8, 2012 | 21.02 |
| Oct 5, 2012 | 21.12 |
| Oct 4, 2012 | 21.47 |
| Oct 3, 2012 | 21.11 |
| Oct 2, 2012 | 21.08 |
| Oct 1, 2012 | 21.76 |
| Sep 28, 2012 | 18.49 |
| Sep 27, 2012 | 18.68 |
| Sep 26, 2012 | 18.64 |
| Sep 25, 2012 | 18.59 |
| Sep 24, 2012 | 18.80 |
| Sep 21, 2012 | 18.73 |
| Sep 20, 2012 | 18.66 |
| Sep 19, 2012 | 18.80 |
| Sep 18, 2012 | 18.70 |
| Sep 17, 2012 | 18.68 |
| Sep 14, 2012 | 18.88 |
| Sep 13, 2012 | 18.82 |
| Sep 12, 2012 | 18.54 |
| Sep 11, 2012 | 18.30 |
| Sep 10, 2012 | 18.21 |
| Sep 7, 2012 | 18.07 |
| Sep 6, 2012 | 17.84 |
| Sep 5, 2012 | 17.44 |
| Sep 4, 2012 | 17.44 |
| Aug 31, 2012 | 17.16 |
| Aug 30, 2012 | 17.20 |
| Aug 29, 2012 | 17.19 |
| Aug 28, 2012 | 17.10 |
| Aug 27, 2012 | 17.11 |
| Aug 24, 2012 | 16.76 |
| Aug 23, 2012 | 16.94 |
| Aug 22, 2012 | 17.03 |
| Aug 21, 2012 | 17.06 |
| Aug 20, 2012 | 17.01 |
| Aug 17, 2012 | 17.34 |
| Aug 16, 2012 | 17.05 |
| Aug 15, 2012 | 17.08 |
| Aug 14, 2012 | 16.99 |
| Aug 13, 2012 | 17.03 |
| Aug 10, 2012 | 16.82 |
| Aug 9, 2012 | 17.12 |
| Aug 8, 2012 | 17.14 |
| Aug 7, 2012 | 17.47 |
| Aug 6, 2012 | 17.20 |
| Aug 3, 2012 | 17.36 |
| Aug 2, 2012 | 17.52 |
| Aug 1, 2012 | 17.53 |
| Jul 31, 2012 | 17.76 |
| Jul 30, 2012 | 17.63 |
| Jul 27, 2012 | 17.76 |
| Jul 26, 2012 | 17.51 |
| Jul 25, 2012 | 17.53 |
| Jul 24, 2012 | 17.20 |
| Jul 23, 2012 | 17.15 |
| Jul 20, 2012 | 17.83 |
| Jul 19, 2012 | 18.05 |
| Jul 18, 2012 | 18.12 |
| Jul 17, 2012 | 18.26 |
| Jul 16, 2012 | 18.46 |
| Jul 13, 2012 | 18.62 |
| Jul 12, 2012 | 18.16 |
| Jul 11, 2012 | 18.16 |
| Jul 10, 2012 | 18.18 |
| Jul 9, 2012 | 18.17 |
| Jul 6, 2012 | 16.73 |
| Jul 5, 2012 | 16.67 |
| Jul 3, 2012 | 16.82 |
| Jul 2, 2012 | 16.98 |
| Jun 29, 2012 | 16.90 |
| Jun 28, 2012 | 16.50 |
| Jun 27, 2012 | 16.24 |
| Jun 26, 2012 | 16.25 |
| Jun 25, 2012 | 16.38 |
| Jun 22, 2012 | 16.25 |
| Jun 21, 2012 | 15.68 |
| Jun 20, 2012 | 15.91 |
| Jun 19, 2012 | 15.72 |
| Jun 18, 2012 | 15.47 |
| Jun 15, 2012 | 15.42 |
| Jun 14, 2012 | 15.37 |
| Jun 13, 2012 | 14.88 |
| Jun 12, 2012 | 15.19 |
| Jun 11, 2012 | 15.27 |
| Jun 8, 2012 | 15.67 |
| Jun 7, 2012 | 15.30 |
| Jun 6, 2012 | 15.45 |
| Jun 5, 2012 | 15.08 |
| Jun 4, 2012 | 15.07 |
| Jun 1, 2012 | 15.01 |
| May 31, 2012 | 15.67 |
| May 30, 2012 | 15.67 |
| May 29, 2012 | 15.37 |
| May 25, 2012 | 15.07 |
| May 24, 2012 | 14.97 |
| May 23, 2012 | 15.07 |
| May 22, 2012 | 14.66 |
| May 21, 2012 | 14.63 |
| May 18, 2012 | 14.34 |
| May 17, 2012 | 14.28 |
| May 16, 2012 | 13.61 |
| May 15, 2012 | 13.70 |
| May 14, 2012 | 13.54 |
| May 11, 2012 | 13.65 |
| May 10, 2012 | 13.82 |
| May 9, 2012 | 13.62 |
| May 8, 2012 | 13.64 |
| May 7, 2012 | 13.95 |
| May 4, 2012 | 13.95 |
| May 3, 2012 | 13.94 |
| May 2, 2012 | 14.10 |
| May 1, 2012 | 13.92 |
| Apr 30, 2012 | 13.77 |
| Apr 27, 2012 | 13.95 |
| Apr 26, 2012 | 13.86 |
| Apr 25, 2012 | 13.66 |
| Apr 24, 2012 | 13.59 |
| Apr 23, 2012 | 13.78 |
| Apr 20, 2012 | 13.85 |
| Apr 19, 2012 | 13.67 |
| Apr 18, 2012 | 13.94 |
| Apr 17, 2012 | 13.98 |
| Apr 16, 2012 | 13.89 |
| Apr 13, 2012 | 17.65 |
| Apr 12, 2012 | 17.84 |
| Apr 11, 2012 | 17.69 |
| Apr 10, 2012 | 17.50 |
| Apr 9, 2012 | 17.77 |
| Apr 5, 2012 | 18.01 |
| Apr 4, 2012 | 18.05 |
| Apr 3, 2012 | 18.32 |
| Apr 2, 2012 | 18.42 |
| Mar 30, 2012 | 18.44 |
| Mar 29, 2012 | 18.59 |
| Mar 28, 2012 | 18.32 |
| Mar 27, 2012 | 18.28 |
| Mar 26, 2012 | 18.39 |
| Mar 23, 2012 | 18.08 |
| Mar 22, 2012 | 17.94 |
| Mar 21, 2012 | 18.18 |
| Mar 20, 2012 | 18.28 |
| Mar 19, 2012 | 18.32 |
| Mar 16, 2012 | 18.42 |
| Mar 15, 2012 | 18.53 |
| Mar 14, 2012 | 18.37 |
| Mar 13, 2012 | 18.43 |
| Mar 12, 2012 | 18.15 |
| Mar 9, 2012 | 18.16 |
| Mar 8, 2012 | 17.82 |
| Mar 7, 2012 | 17.75 |
| Mar 6, 2012 | 17.34 |
| Mar 5, 2012 | 17.57 |
| Mar 2, 2012 | 17.57 |
| Mar 1, 2012 | 17.95 |
| Feb 29, 2012 | 18.35 |
| Feb 28, 2012 | 18.58 |
| Feb 27, 2012 | 18.13 |
| Feb 24, 2012 | 17.98 |
| Feb 23, 2012 | 17.72 |
| Feb 22, 2012 | 18.27 |
| Feb 21, 2012 | 18.12 |
| Feb 17, 2012 | 18.15 |
| Feb 16, 2012 | 17.94 |
| Feb 15, 2012 | 17.68 |
| Feb 14, 2012 | 17.68 |
| Feb 13, 2012 | 17.82 |
| Feb 10, 2012 | 17.75 |
| Feb 9, 2012 | 17.95 |
| Feb 8, 2012 | 17.88 |
| Feb 7, 2012 | 17.84 |
| Feb 6, 2012 | 17.81 |
| Feb 3, 2012 | 17.85 |
| Feb 2, 2012 | 17.38 |
| Feb 1, 2012 | 16.98 |
| Jan 31, 2012 | 16.31 |
| Jan 30, 2012 | 16.56 |
| Jan 27, 2012 | 16.63 |
| Jan 26, 2012 | 16.58 |
| Jan 25, 2012 | 16.43 |
| Jan 24, 2012 | 16.42 |
| Jan 23, 2012 | 16.55 |
| Jan 20, 2012 | 13.02 |
| Jan 19, 2012 | 13.13 |
| Jan 18, 2012 | 13.10 |
| Jan 17, 2012 | 13.08 |
| Jan 13, 2012 | 13.18 |
| Jan 12, 2012 | 13.26 |
| Jan 11, 2012 | 13.28 |
| Jan 10, 2012 | 12.99 |
| Jan 9, 2012 | 12.91 |
| Jan 6, 2012 | 13.12 |
| Jan 5, 2012 | 13.11 |
| Jan 4, 2012 | 13.23 |
| Jan 3, 2012 | 13.33 |
| Dec 30, 2011 | 12.67 |
| Dec 29, 2011 | 12.64 |
| Dec 28, 2011 | 12.54 |
| Dec 27, 2011 | 12.78 |
| Dec 23, 2011 | 12.76 |
| Dec 22, 2011 | 12.67 |
| Dec 21, 2011 | 12.72 |
| Dec 20, 2011 | 12.65 |
| Dec 19, 2011 | 12.33 |
| Dec 16, 2011 | 12.45 |
| Dec 15, 2011 | 12.33 |
| Dec 14, 2011 | 12.16 |
| Dec 13, 2011 | 12.38 |
| Dec 12, 2011 | 12.60 |
| Dec 9, 2011 | 12.72 |
| Dec 8, 2011 | 12.44 |
| Dec 7, 2011 | 12.72 |
| Dec 6, 2011 | 12.79 |
| Dec 5, 2011 | 12.84 |
| Dec 2, 2011 | 12.50 |
| Dec 1, 2011 | 12.16 |
| Nov 30, 2011 | 12.42 |
| Nov 29, 2011 | 12.03 |
| Nov 28, 2011 | 12.00 |
| Nov 25, 2011 | 11.32 |
| Nov 23, 2011 | 11.64 |
| Nov 22, 2011 | 11.88 |
| Nov 21, 2011 | 12.19 |
| Nov 18, 2011 | 12.52 |
| Nov 17, 2011 | 12.30 |
| Nov 16, 2011 | 12.34 |
| Nov 15, 2011 | 12.54 |
| Nov 14, 2011 | 12.36 |
| Nov 11, 2011 | 12.62 |
| Nov 10, 2011 | 12.40 |
| Nov 9, 2011 | 12.24 |
| Nov 8, 2011 | 12.75 |
| Nov 7, 2011 | 12.62 |
| Nov 4, 2011 | 12.42 |
| Nov 3, 2011 | 12.35 |
| Nov 2, 2011 | 12.20 |
| Nov 1, 2011 | 12.12 |
| Oct 31, 2011 | 12.47 |
| Oct 28, 2011 | 12.66 |
| Oct 27, 2011 | 12.81 |
| Oct 26, 2011 | 12.00 |
| Oct 25, 2011 | 12.05 |
| Oct 24, 2011 | 12.22 |
| Oct 21, 2011 | 12.11 |
| Oct 20, 2011 | 11.90 |
| Oct 19, 2011 | 11.99 |
| Oct 18, 2011 | 12.12 |
| Oct 17, 2011 | 11.98 |
| Oct 14, 2011 | 12.52 |
| Oct 13, 2011 | 12.82 |
| Oct 12, 2011 | 12.81 |
| Oct 11, 2011 | 12.45 |
| Oct 10, 2011 | 12.45 |
| Oct 7, 2011 | 11.74 |
| Oct 6, 2011 | 12.16 |
| Oct 5, 2011 | 11.90 |
| Oct 4, 2011 | 11.87 |
| Oct 3, 2011 | 11.67 |
| Sep 30, 2011 | 16.20 |
| Sep 29, 2011 | 16.66 |
| Sep 28, 2011 | 16.47 |
| Sep 27, 2011 | 16.75 |
| Sep 26, 2011 | 16.67 |
| Sep 23, 2011 | 15.93 |
| Sep 22, 2011 | 15.53 |
| Sep 21, 2011 | 16.02 |
| Sep 20, 2011 | 16.54 |
| Sep 19, 2011 | 16.89 |
| Sep 16, 2011 | 16.91 |
| Sep 15, 2011 | 16.76 |
| Sep 14, 2011 | 16.63 |
| Sep 13, 2011 | 16.39 |
| Sep 12, 2011 | 16.12 |
| Sep 9, 2011 | 15.93 |
| Sep 8, 2011 | 16.26 |
| Sep 7, 2011 | 16.34 |
| Sep 6, 2011 | 16.07 |
| Sep 2, 2011 | 16.18 |
| Sep 1, 2011 | 16.46 |
| Aug 31, 2011 | 16.89 |
| Aug 30, 2011 | 17.01 |
| Aug 29, 2011 | 17.02 |
| Aug 26, 2011 | 16.31 |
| Aug 25, 2011 | 15.67 |
| Aug 24, 2011 | 16.15 |
| Aug 23, 2011 | 15.90 |
| Aug 22, 2011 | 15.43 |
| Aug 19, 2011 | 15.30 |
| Aug 18, 2011 | 15.10 |
| Aug 17, 2011 | 16.15 |
| Aug 16, 2011 | 16.19 |
| Aug 15, 2011 | 16.44 |
| Aug 12, 2011 | 16.34 |
| Aug 11, 2011 | 16.64 |
| Aug 10, 2011 | 15.36 |
| Aug 9, 2011 | 16.58 |
| Aug 8, 2011 | 15.69 |
| Aug 5, 2011 | 16.76 |
| Aug 4, 2011 | 17.41 |
| Aug 3, 2011 | 18.02 |
| Aug 2, 2011 | 17.60 |
| Aug 1, 2011 | 18.50 |
| Jul 29, 2011 | 18.47 |
| Jul 28, 2011 | 18.48 |
| Jul 27, 2011 | 18.66 |
| Jul 26, 2011 | 19.11 |
| Jul 25, 2011 | 19.11 |
| Jul 22, 2011 | 19.18 |
| Jul 21, 2011 | 19.27 |
| Jul 20, 2011 | 19.20 |
| Jul 19, 2011 | 19.37 |
| Jul 18, 2011 | 19.02 |
| Jul 15, 2011 | 19.08 |
| Jul 14, 2011 | 19.34 |
| Jul 13, 2011 | 19.30 |
| Jul 12, 2011 | 18.94 |
| Jul 11, 2011 | 18.93 |
| Jul 8, 2011 | 18.36 |
| Jul 7, 2011 | 18.25 |
| Jul 6, 2011 | 18.27 |
| Jul 5, 2011 | 18.40 |
| Jul 1, 2011 | 18.41 |
| Jun 30, 2011 | 17.80 |
| Jun 29, 2011 | 17.63 |
| Jun 28, 2011 | 17.64 |
| Jun 27, 2011 | 17.44 |
| Jun 24, 2011 | 17.47 |
| Jun 23, 2011 | 17.48 |
| Jun 22, 2011 | 17.43 |
| Jun 21, 2011 | 17.27 |
| Jun 20, 2011 | 17.23 |
| Jun 17, 2011 | 16.88 |
| Jun 16, 2011 | 16.68 |
| Jun 15, 2011 | 16.54 |
| Jun 14, 2011 | 16.46 |
| Jun 13, 2011 | 16.41 |
| Jun 10, 2011 | 16.12 |
| Jun 9, 2011 | 16.13 |
| Jun 8, 2011 | 16.02 |
| Jun 7, 2011 | 16.16 |
| Jun 6, 2011 | 16.41 |
| Jun 3, 2011 | 16.27 |
| Jun 2, 2011 | 16.67 |
| Jun 1, 2011 | 17.07 |
| May 31, 2011 | 17.35 |
| May 27, 2011 | 17.08 |
| May 26, 2011 | 17.16 |
| May 25, 2011 | 16.80 |
| May 24, 2011 | 16.61 |
| May 23, 2011 | 16.66 |
| May 20, 2011 | 17.27 |
| May 19, 2011 | 17.39 |
| May 18, 2011 | 16.47 |
| May 17, 2011 | 15.85 |
| May 16, 2011 | 15.94 |
| May 13, 2011 | 16.19 |
| May 12, 2011 | 16.13 |
| May 11, 2011 | 16.11 |
| May 10, 2011 | 15.98 |
| May 9, 2011 | 15.62 |
| May 6, 2011 | 15.72 |
| May 5, 2011 | 15.64 |
| May 4, 2011 | 15.66 |
| May 3, 2011 | 15.96 |
| May 2, 2011 | 15.86 |
| Apr 29, 2011 | 16.13 |
| Apr 28, 2011 | 16.09 |
| Apr 27, 2011 | 16.02 |
| Apr 26, 2011 | 15.93 |
| Apr 25, 2011 | 15.94 |
| Apr 21, 2011 | 16.09 |
| Apr 20, 2011 | 16.25 |
| Apr 19, 2011 | 15.98 |
| Apr 18, 2011 | 16.13 |
| Apr 15, 2011 | 14.31 |
| Apr 14, 2011 | 14.29 |
| Apr 13, 2011 | 14.48 |
| Apr 12, 2011 | 14.47 |
| Apr 11, 2011 | 14.47 |
| Apr 8, 2011 | 15.18 |
| Apr 7, 2011 | 15.37 |
| Apr 6, 2011 | 15.54 |
| Apr 5, 2011 | 15.43 |
| Apr 4, 2011 | 15.45 |
| Apr 1, 2011 | 15.47 |
| Mar 31, 2011 | 15.53 |
| Mar 30, 2011 | 15.66 |
| Mar 29, 2011 | 15.52 |
| Mar 28, 2011 | 15.36 |
| Mar 25, 2011 | 15.60 |
| Mar 24, 2011 | 15.47 |
| Mar 23, 2011 | 15.39 |
| Mar 22, 2011 | 15.25 |
| Mar 21, 2011 | 15.50 |
| Mar 18, 2011 | 15.41 |
| Mar 17, 2011 | 15.33 |
| Mar 16, 2011 | 15.38 |
| Mar 15, 2011 | 15.50 |
| Mar 14, 2011 | 15.86 |
| Mar 11, 2011 | 15.94 |
| Mar 10, 2011 | 15.73 |
| Mar 9, 2011 | 15.88 |
| Mar 8, 2011 | 15.82 |
| Mar 7, 2011 | 15.34 |
| Mar 4, 2011 | 15.18 |
| Mar 3, 2011 | 15.17 |
| Mar 2, 2011 | 14.90 |
| Mar 1, 2011 | 14.91 |
| Feb 28, 2011 | 15.07 |
| Feb 25, 2011 | 15.16 |
| Feb 24, 2011 | 14.83 |
| Feb 23, 2011 | 15.97 |
| Feb 22, 2011 | 16.01 |
| Feb 18, 2011 | 16.51 |
| Feb 17, 2011 | 16.45 |
| Feb 16, 2011 | 16.60 |
| Feb 15, 2011 | 16.51 |
| Feb 14, 2011 | 16.42 |
| Feb 11, 2011 | 16.36 |
| Feb 10, 2011 | 16.23 |
| Feb 9, 2011 | 15.97 |
| Feb 8, 2011 | 15.85 |
| Feb 7, 2011 | 15.53 |
| Feb 4, 2011 | 15.55 |
| Feb 3, 2011 | 15.62 |
| Feb 2, 2011 | 15.60 |
| Feb 1, 2011 | 15.38 |
| Jan 31, 2011 | 15.03 |
| Jan 28, 2011 | 14.90 |
| Jan 27, 2011 | 15.92 |
| Jan 26, 2011 | 15.66 |
| Jan 25, 2011 | 15.67 |
| Jan 24, 2011 | 15.55 |
| Jan 21, 2011 | 17.71 |
| Jan 20, 2011 | 17.75 |
| Jan 19, 2011 | 17.96 |
| Jan 18, 2011 | 18.19 |
| Jan 14, 2011 | 17.86 |
| Jan 13, 2011 | 17.89 |
| Jan 12, 2011 | 17.58 |
| Jan 11, 2011 | 17.39 |
| Jan 10, 2011 | 16.98 |
| Jan 7, 2011 | 16.84 |
| Jan 6, 2011 | 16.97 |
| Jan 5, 2011 | 16.98 |
| Jan 4, 2011 | 16.50 |
| Jan 3, 2011 | 16.92 |
| Dec 31, 2010 | 16.64 |
| Dec 30, 2010 | 16.81 |
| Dec 29, 2010 | 16.77 |
| Dec 28, 2010 | 16.80 |
| Dec 27, 2010 | 17.02 |
| Dec 23, 2010 | 16.98 |
| Dec 22, 2010 | 16.88 |
| Dec 21, 2010 | 16.74 |
| Dec 20, 2010 | 16.90 |
| Dec 17, 2010 | 16.92 |
| Dec 16, 2010 | 16.57 |
| Dec 15, 2010 | 16.28 |
| Dec 14, 2010 | 16.08 |
| Dec 13, 2010 | 16.27 |
| Dec 10, 2010 | 16.66 |
| Dec 9, 2010 | 16.42 |
| Dec 8, 2010 | 16.49 |
| Dec 7, 2010 | 16.76 |
| Dec 6, 2010 | 16.65 |
| Dec 3, 2010 | 16.57 |
| Dec 2, 2010 | 16.24 |
| Dec 1, 2010 | 16.02 |
| Nov 30, 2010 | 15.84 |
| Nov 29, 2010 | 16.06 |
| Nov 26, 2010 | 15.79 |
| Nov 24, 2010 | 15.71 |
| Nov 23, 2010 | 15.93 |
| Nov 22, 2010 | 17.77 |
| Nov 19, 2010 | 18.40 |
| Nov 18, 2010 | 18.17 |
| Nov 17, 2010 | 18.02 |
| Nov 16, 2010 | 17.87 |
| Nov 15, 2010 | 18.31 |
| Nov 12, 2010 | 18.16 |
| Nov 11, 2010 | 18.75 |
| Nov 10, 2010 | 18.36 |
| Nov 9, 2010 | 17.63 |
| Nov 8, 2010 | 18.01 |
| Nov 5, 2010 | 18.49 |
| Nov 4, 2010 | 18.66 |
| Nov 3, 2010 | 18.76 |
| Nov 2, 2010 | 18.72 |
| Nov 1, 2010 | 18.43 |
| Oct 29, 2010 | 18.24 |
| Oct 28, 2010 | 18.31 |
| Oct 27, 2010 | 18.33 |
| Oct 26, 2010 | 18.53 |
| Oct 25, 2010 | 18.57 |
| Oct 22, 2010 | 18.58 |
| Oct 21, 2010 | 18.35 |
| Oct 20, 2010 | 18.44 |
| Oct 19, 2010 | 18.51 |
| Oct 18, 2010 | 18.91 |
| Oct 15, 2010 | 18.33 |
| Oct 14, 2010 | 18.00 |
| Oct 13, 2010 | 17.38 |
| Oct 12, 2010 | 17.58 |
| Oct 11, 2010 | 17.43 |
| Oct 8, 2010 | 17.38 |
| Oct 7, 2010 | 17.07 |
| Oct 6, 2010 | 17.06 |
| Oct 5, 2010 | 17.08 |
| Oct 4, 2010 | 16.70 |
| Oct 1, 2010 | 11.24 |
| Sep 30, 2010 | 11.23 |
| Sep 29, 2010 | 11.38 |
| Sep 28, 2010 | 11.33 |
| Sep 27, 2010 | 11.17 |
| Sep 24, 2010 | 11.00 |
| Sep 23, 2010 | 10.99 |
| Sep 22, 2010 | 10.95 |
| Sep 21, 2010 | 11.08 |
| Sep 20, 2010 | 11.21 |
| Sep 17, 2010 | 11.27 |
| Sep 16, 2010 | 11.41 |
| Sep 15, 2010 | 11.68 |
| Sep 14, 2010 | 11.62 |
| Sep 13, 2010 | 11.53 |
| Sep 10, 2010 | 11.43 |
| Sep 9, 2010 | 11.28 |
| Sep 8, 2010 | 11.29 |
| Sep 7, 2010 | 11.27 |
| Sep 3, 2010 | 11.41 |
| Sep 2, 2010 | 11.60 |
| Sep 1, 2010 | 11.04 |
| Aug 31, 2010 | 10.57 |
| Aug 30, 2010 | 10.60 |
| Aug 27, 2010 | 10.75 |
| Aug 26, 2010 | 10.57 |
| Aug 25, 2010 | 10.75 |
| Aug 24, 2010 | 10.52 |
| Aug 23, 2010 | 10.43 |
| Aug 20, 2010 | 10.55 |
| Aug 19, 2010 | 10.47 |
| Aug 18, 2010 | 10.66 |
| Aug 17, 2010 | 10.49 |
| Aug 16, 2010 | 10.24 |
| Aug 13, 2010 | 10.08 |
| Aug 12, 2010 | 10.30 |
| Aug 11, 2010 | 10.09 |
| Aug 10, 2010 | 10.25 |
| Aug 9, 2010 | 10.40 |
| Aug 6, 2010 | 10.08 |
| Aug 5, 2010 | 10.14 |
| Aug 4, 2010 | 10.81 |
| Aug 3, 2010 | 10.94 |
| Aug 2, 2010 | 11.02 |
| Jul 30, 2010 | 10.80 |
| Jul 29, 2010 | 10.84 |
| Jul 28, 2010 | 10.73 |
| Jul 27, 2010 | 10.74 |
| Jul 26, 2010 | 10.74 |
| Jul 23, 2010 | 10.36 |
| Jul 22, 2010 | 10.23 |
| Jul 21, 2010 | 10.01 |
| Jul 20, 2010 | 10.10 |
| Jul 19, 2010 | 10.01 |
| Jul 16, 2010 | 10.01 |
| Jul 15, 2010 | 10.38 |
| Jul 14, 2010 | 10.41 |
| Jul 13, 2010 | 10.42 |
| Jul 12, 2010 | 10.12 |
| Jul 9, 2010 | 10.14 |
| Jul 8, 2010 | 9.97 |
| Jul 7, 2010 | 9.88 |
| Jul 6, 2010 | 9.68 |
| Jul 2, 2010 | 9.36 |
| Jul 1, 2010 | 9.48 |
| Jun 30, 2010 | 9.49 |
| Jun 29, 2010 | 9.62 |
| Jun 28, 2010 | 9.70 |
| Jun 25, 2010 | 9.80 |
| Jun 24, 2010 | 9.77 |
| Jun 23, 2010 | 10.14 |
| Jun 22, 2010 | 10.14 |
| Jun 21, 2010 | 10.37 |
| Jun 18, 2010 | 10.46 |
| Jun 17, 2010 | 10.52 |
| Jun 16, 2010 | 10.56 |
| Jun 15, 2010 | 10.69 |
| Jun 14, 2010 | 10.64 |
| Jun 11, 2010 | 10.67 |
| Jun 10, 2010 | 10.38 |
| Jun 9, 2010 | 10.20 |
| Jun 8, 2010 | 10.25 |
| Jun 7, 2010 | 10.29 |
| Jun 4, 2010 | 10.60 |
| Jun 3, 2010 | 10.93 |
| Jun 2, 2010 | 10.81 |
| Jun 1, 2010 | 10.71 |
| May 28, 2010 | 10.95 |
| May 27, 2010 | 10.86 |
| May 26, 2010 | 10.73 |
| May 25, 2010 | 10.90 |
| May 24, 2010 | 10.79 |
| May 21, 2010 | 10.85 |
| May 20, 2010 | 10.78 |
| May 19, 2010 | 11.12 |
| May 18, 2010 | 11.22 |
| May 17, 2010 | 11.27 |
| May 14, 2010 | 11.12 |
| May 13, 2010 | 11.10 |
| May 12, 2010 | 11.38 |
| May 11, 2010 | 11.13 |
| May 10, 2010 | 11.28 |
| May 7, 2010 | 10.78 |
| May 6, 2010 | 10.91 |
| May 5, 2010 | 11.40 |
| May 4, 2010 | 11.59 |
| May 3, 2010 | 11.82 |
| Apr 30, 2010 | 11.45 |
| Apr 29, 2010 | 11.73 |
| Apr 28, 2010 | 11.46 |
| Apr 27, 2010 | 11.74 |
| Apr 26, 2010 | 11.96 |
| Apr 23, 2010 | 12.11 |
| Apr 22, 2010 | 12.32 |
| Apr 21, 2010 | 11.97 |
| Apr 20, 2010 | 11.97 |
| Apr 19, 2010 | 11.90 |
| Apr 16, 2010 | 12.09 |
| Apr 15, 2010 | 12.78 |
| Apr 14, 2010 | 12.74 |
| Apr 13, 2010 | 12.27 |
| Apr 12, 2010 | 12.42 |
| Apr 9, 2010 | 57.88 |
| Apr 8, 2010 | 57.53 |
| Apr 7, 2010 | 56.98 |
| Apr 6, 2010 | 56.49 |
| Apr 5, 2010 | 56.13 |
| Apr 1, 2010 | 55.28 |
| Mar 31, 2010 | 54.77 |
| Mar 30, 2010 | 54.86 |
| Mar 29, 2010 | 54.84 |
| Mar 26, 2010 | 54.23 |
| Mar 25, 2010 | 54.07 |
| Mar 24, 2010 | 54.63 |
| Mar 23, 2010 | 55.21 |
| Mar 22, 2010 | 55.30 |
| Mar 19, 2010 | 55.60 |
| Mar 18, 2010 | 56.19 |
| Mar 17, 2010 | 56.51 |
| Mar 16, 2010 | 53.77 |
| Mar 15, 2010 | 53.56 |
| Mar 12, 2010 | 53.70 |
| Mar 11, 2010 | 53.86 |
| Mar 10, 2010 | 53.12 |
| Mar 9, 2010 | 53.63 |
| Mar 8, 2010 | 53.26 |
| Mar 5, 2010 | 52.56 |
| Mar 4, 2010 | 51.56 |
| Mar 3, 2010 | 51.30 |
| Mar 2, 2010 | 50.47 |
| Mar 1, 2010 | 50.07 |
| Feb 26, 2010 | 49.12 |
| Feb 25, 2010 | 47.28 |
| Feb 24, 2010 | 47.58 |
| Feb 23, 2010 | 46.60 |
| Feb 22, 2010 | 47.35 |
| Feb 19, 2010 | 47.56 |
| Feb 18, 2010 | 47.70 |
| Feb 17, 2010 | 50.47 |
| Feb 16, 2010 | 50.81 |
| Feb 12, 2010 | 50.42 |
| Feb 11, 2010 | 50.00 |
| Feb 10, 2010 | 49.65 |
| Feb 9, 2010 | 49.40 |
| Feb 8, 2010 | 49.40 |
| Feb 5, 2010 | 48.65 |
| Feb 4, 2010 | 48.35 |
| Feb 3, 2010 | 48.21 |
| Feb 2, 2010 | 47.30 |
| Feb 1, 2010 | 45.88 |
| Jan 29, 2010 | 45.37 |
| Jan 28, 2010 | 45.56 |
| Jan 27, 2010 | 46.28 |
| Jan 26, 2010 | 46.26 |
| Jan 25, 2010 | 46.12 |
| Jan 22, 2010 | 46.93 |
| Jan 21, 2010 | 47.84 |
| Jan 20, 2010 | 47.84 |
| Jan 19, 2010 | 47.79 |
| Jan 15, 2010 | 28.82 |
| Jan 14, 2010 | 28.90 |
| Jan 13, 2010 | 28.14 |
| Jan 12, 2010 | 27.81 |
| Jan 11, 2010 | 27.53 |
| Jan 8, 2010 | 28.10 |
| Jan 7, 2010 | 28.29 |
| Jan 6, 2010 | 27.43 |
| Jan 5, 2010 | 27.28 |
| Jan 4, 2010 | 27.21 |
| Dec 31, 2009 | 27.32 |
| Dec 30, 2009 | 27.78 |
| Dec 29, 2009 | 27.68 |
| Dec 28, 2009 | 27.50 |
| Dec 24, 2009 | 27.78 |
| Dec 23, 2009 | 27.74 |
| Dec 22, 2009 | 27.43 |
| Dec 21, 2009 | 27.43 |
| Dec 18, 2009 | 27.24 |
| Dec 17, 2009 | 26.88 |
| Dec 16, 2009 | 27.11 |
| Dec 15, 2009 | 26.82 |
| Dec 14, 2009 | 26.93 |
| Dec 11, 2009 | 26.19 |
| Dec 10, 2009 | 25.87 |
| Dec 9, 2009 | 26.26 |
| Dec 8, 2009 | 26.32 |
| Dec 7, 2009 | 26.69 |
| Dec 4, 2009 | 26.51 |
| Dec 3, 2009 | 25.99 |
| Dec 2, 2009 | 26.35 |
| Dec 1, 2009 | 26.18 |
| Nov 30, 2009 | 25.93 |
| Nov 27, 2009 | 26.10 |
| Nov 25, 2009 | 26.50 |
| Nov 24, 2009 | 26.58 |
| Nov 23, 2009 | 26.75 |
| Nov 20, 2009 | 25.76 |
| Nov 19, 2009 | 25.69 |
| Nov 18, 2009 | 27.82 |
| Nov 17, 2009 | 28.18 |
| Nov 16, 2009 | 27.87 |
| Nov 13, 2009 | 26.94 |
| Nov 12, 2009 | 26.58 |
| Nov 11, 2009 | 27.00 |
| Nov 10, 2009 | 27.17 |
| Nov 9, 2009 | 26.89 |
| Nov 6, 2009 | 26.56 |
| Nov 5, 2009 | 26.43 |
| Nov 4, 2009 | 25.96 |
| Nov 3, 2009 | 25.49 |
| Nov 2, 2009 | 25.35 |
| Oct 30, 2009 | 26.06 |
| Oct 29, 2009 | 26.31 |
| Oct 28, 2009 | 25.58 |
| Oct 27, 2009 | 25.94 |
| Oct 26, 2009 | 26.06 |
| Oct 23, 2009 | 26.72 |
| Oct 22, 2009 | 26.92 |
| Oct 21, 2009 | 26.60 |
| Oct 20, 2009 | 27.78 |
| Oct 19, 2009 | 28.46 |
| Oct 16, 2009 | 28.04 |
| Oct 15, 2009 | 28.46 |
| Oct 14, 2009 | 28.42 |
| Oct 13, 2009 | 28.82 |
| Oct 12, 2009 | 29.11 |
| Oct 9, 2009 | 28.65 |
| Oct 8, 2009 | 28.36 |
| Oct 7, 2009 | 27.83 |
| Oct 6, 2009 | 28.47 |
| Oct 5, 2009 | 28.03 |
| Oct 2, 2009 | 27.71 |
| Oct 1, 2009 | 27.92 |
| Sep 30, 2009 | 28.46 |
| Sep 29, 2009 | 28.63 |
| Sep 28, 2009 | 28.44 |
| Sep 25, 2009 | 34.60 |
| Sep 24, 2009 | 34.57 |
| Sep 23, 2009 | 34.83 |
| Sep 22, 2009 | 36.22 |
| Sep 21, 2009 | 36.36 |
| Sep 18, 2009 | 37.83 |
| Sep 17, 2009 | 38.05 |
| Sep 16, 2009 | 37.10 |
| Sep 15, 2009 | 36.29 |
| Sep 14, 2009 | 35.53 |
| Sep 11, 2009 | 35.34 |
| Sep 10, 2009 | 35.21 |
| Sep 9, 2009 | 35.60 |
| Sep 8, 2009 | 34.88 |
| Sep 4, 2009 | 34.76 |
| Sep 3, 2009 | 34.83 |
| Sep 2, 2009 | 34.43 |
| Sep 1, 2009 | 34.83 |
| Aug 31, 2009 | 35.16 |
| Aug 28, 2009 | 35.84 |
| Aug 27, 2009 | 36.41 |
| Aug 26, 2009 | 36.67 |
| Aug 25, 2009 | 36.84 |
| Aug 24, 2009 | 36.52 |
| Aug 21, 2009 | 37.60 |
| Aug 20, 2009 | 36.84 |
| Aug 19, 2009 | 34.53 |
| Aug 18, 2009 | 34.55 |
| Aug 17, 2009 | 34.78 |
| Aug 14, 2009 | 35.66 |
| Aug 13, 2009 | 36.52 |
| Aug 12, 2009 | 36.41 |
| Aug 11, 2009 | 36.26 |
| Aug 10, 2009 | 37.02 |
| Aug 7, 2009 | 37.64 |
| Aug 6, 2009 | 38.00 |
| Aug 5, 2009 | 38.71 |
| Aug 4, 2009 | 36.48 |
| Aug 3, 2009 | 36.24 |
| Jul 31, 2009 | 36.38 |
| Jul 30, 2009 | 37.17 |
| Jul 29, 2009 | 37.29 |
| Jul 28, 2009 | 37.91 |
| Jul 27, 2009 | 39.21 |
| Jul 24, 2009 | 40.00 |
| Jul 23, 2009 | 40.55 |
| Jul 22, 2009 | 40.43 |
| Jul 21, 2009 | 40.57 |
| Jul 20, 2009 | 40.86 |
| Jul 17, 2009 | 39.98 |
| Jul 16, 2009 | 40.43 |
| Jul 15, 2009 | 40.03 |
| Jul 14, 2009 | 39.52 |
| Jul 13, 2009 | 39.29 |
| Jul 10, 2009 | 38.22 |
| Jul 9, 2009 | 38.33 |
| Jul 8, 2009 | 38.07 |
| Jul 7, 2009 | 37.91 |
| Jul 6, 2009 | 38.53 |