Jack In The Box (JACK) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Jack In The Box | 260.00 Mn | 143.48 Mn | 226.88 Mn | 16.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.87 |
| May 29, 2026 | 16.90 |
| May 28, 2026 | 16.92 |
| May 27, 2026 | 16.95 |
| May 26, 2026 | 16.98 |
| May 22, 2026 | 17.02 |
| May 21, 2026 | 17.05 |
| May 20, 2026 | 17.10 |
| May 19, 2026 | 17.13 |
| May 18, 2026 | 17.17 |
| May 15, 2026 | 17.22 |
| May 14, 2026 | 17.26 |
| May 13, 2026 | 17.31 |
| May 12, 2026 | 17.36 |
| May 11, 2026 | 17.41 |
| May 8, 2026 | 17.47 |
| May 7, 2026 | 17.52 |
| May 6, 2026 | 17.57 |
| May 5, 2026 | 17.62 |
| May 4, 2026 | 17.66 |
| May 1, 2026 | 17.71 |
| Apr 30, 2026 | 17.75 |
| Apr 29, 2026 | 17.79 |
| Apr 28, 2026 | 17.83 |
| Apr 27, 2026 | 17.88 |
| Apr 24, 2026 | 17.93 |
| Apr 23, 2026 | 17.97 |
| Apr 22, 2026 | 18.02 |
| Apr 21, 2026 | 18.05 |
| Apr 20, 2026 | 18.08 |
| Apr 17, 2026 | 18.12 |
| Apr 16, 2026 | 18.15 |
| Apr 15, 2026 | 18.18 |
| Apr 14, 2026 | 18.21 |
| Apr 13, 2026 | 18.23 |
| Apr 10, 2026 | 18.26 |
| Apr 9, 2026 | 18.29 |
| Apr 8, 2026 | 18.32 |
| Apr 7, 2026 | 18.35 |
| Apr 6, 2026 | 18.38 |
| Apr 2, 2026 | 18.42 |
| Apr 1, 2026 | 18.46 |
| Mar 31, 2026 | 18.50 |
| Mar 30, 2026 | 18.55 |
| Mar 27, 2026 | 18.60 |
| Mar 26, 2026 | 18.66 |
| Mar 25, 2026 | 18.71 |
| Mar 24, 2026 | 18.76 |
| Mar 23, 2026 | 18.80 |
| Mar 20, 2026 | 18.85 |
| Mar 19, 2026 | 18.89 |
| Mar 18, 2026 | 18.93 |
| Mar 17, 2026 | 18.96 |
| Mar 16, 2026 | 19.00 |
| Mar 13, 2026 | 19.04 |
| Mar 12, 2026 | 19.08 |
| Mar 11, 2026 | 19.11 |
| Mar 10, 2026 | 19.15 |
| Mar 9, 2026 | 19.18 |
| Mar 6, 2026 | 19.22 |
| Mar 5, 2026 | 19.26 |
| Mar 4, 2026 | 19.30 |
| Mar 3, 2026 | 19.34 |
| Mar 2, 2026 | 19.40 |
| Feb 27, 2026 | 19.45 |
| Feb 26, 2026 | 19.51 |
| Feb 25, 2026 | 19.56 |
| Feb 24, 2026 | 19.61 |
| Feb 23, 2026 | 19.66 |
| Feb 20, 2026 | 19.70 |
| Feb 19, 2026 | 19.75 |
| Feb 18, 2026 | 19.80 |
| Feb 17, 2026 | 19.82 |
| Feb 13, 2026 | 19.84 |
| Feb 12, 2026 | 19.87 |
| Feb 11, 2026 | 19.90 |
| Feb 10, 2026 | 19.92 |
| Feb 9, 2026 | 19.93 |
| Feb 6, 2026 | 19.95 |
| Feb 5, 2026 | 19.97 |
| Feb 4, 2026 | 19.98 |
| Feb 3, 2026 | 19.99 |
| Feb 2, 2026 | 19.99 |
| Jan 30, 2026 | 20.01 |
| Jan 29, 2026 | 20.02 |
| Jan 28, 2026 | 20.04 |
| Jan 27, 2026 | 20.06 |
| Jan 26, 2026 | 20.08 |
| Jan 23, 2026 | 20.09 |
| Jan 22, 2026 | 20.11 |
| Jan 21, 2026 | 20.12 |
| Jan 20, 2026 | 20.15 |
| Jan 16, 2026 | 20.17 |
| Jan 15, 2026 | 20.19 |
| Jan 14, 2026 | 20.21 |
| Jan 13, 2026 | 20.24 |
| Jan 12, 2026 | 20.27 |
| Jan 9, 2026 | 20.30 |
| Jan 8, 2026 | 20.33 |
| Jan 7, 2026 | 20.37 |
| Jan 6, 2026 | 20.41 |
| Jan 5, 2026 | 20.46 |
| Jan 2, 2026 | 20.53 |
| Dec 31, 2025 | 20.59 |
| Dec 30, 2025 | 20.66 |
| Dec 29, 2025 | 20.72 |
| Dec 26, 2025 | 20.78 |
| Dec 24, 2025 | 20.84 |
| Dec 23, 2025 | 20.92 |
| Dec 22, 2025 | 21.01 |
| Dec 19, 2025 | 21.10 |
| Dec 18, 2025 | 21.19 |
| Dec 17, 2025 | 21.27 |
| Dec 16, 2025 | 21.35 |
| Dec 15, 2025 | 21.43 |
| Dec 12, 2025 | 21.52 |
| Dec 11, 2025 | 21.61 |
| Dec 10, 2025 | 21.70 |
| Dec 9, 2025 | 21.77 |
| Dec 8, 2025 | 21.85 |
| Dec 5, 2025 | 21.95 |
| Dec 4, 2025 | 22.05 |
| Dec 3, 2025 | 22.15 |
| Dec 2, 2025 | 22.25 |
| Dec 1, 2025 | 22.35 |
| Nov 28, 2025 | 22.46 |
| Nov 26, 2025 | 22.55 |
| Nov 25, 2025 | 22.65 |
| Nov 24, 2025 | 22.75 |
| Nov 21, 2025 | 22.87 |
| Nov 20, 2025 | 22.99 |
| Nov 19, 2025 | 23.13 |
| Nov 18, 2025 | 23.26 |
| Nov 17, 2025 | 23.39 |
| Nov 14, 2025 | 23.51 |
| Nov 13, 2025 | 23.64 |
| Nov 12, 2025 | 23.76 |
| Nov 11, 2025 | 23.88 |
| Nov 10, 2025 | 24.01 |
| Nov 7, 2025 | 24.13 |
| Nov 6, 2025 | 24.24 |
| Nov 5, 2025 | 24.35 |
| Nov 4, 2025 | 24.46 |
| Nov 3, 2025 | 24.57 |
| Oct 31, 2025 | 24.69 |
| Oct 30, 2025 | 24.81 |
| Oct 29, 2025 | 24.93 |
| Oct 28, 2025 | 25.04 |
| Oct 27, 2025 | 25.14 |
| Oct 24, 2025 | 25.24 |
| Oct 23, 2025 | 25.35 |
| Oct 22, 2025 | 25.46 |
| Oct 21, 2025 | 25.57 |
| Oct 20, 2025 | 25.68 |
| Oct 17, 2025 | 25.80 |
| Oct 16, 2025 | 25.93 |
| Oct 15, 2025 | 26.05 |
| Oct 14, 2025 | 26.16 |
| Oct 13, 2025 | 26.26 |
| Oct 10, 2025 | 26.37 |
| Oct 9, 2025 | 26.49 |
| Oct 8, 2025 | 26.59 |
| Oct 7, 2025 | 26.69 |
| Oct 6, 2025 | 26.81 |
| Oct 3, 2025 | 26.93 |
| Oct 2, 2025 | 27.06 |
| Oct 1, 2025 | 27.20 |
| Sep 30, 2025 | 27.34 |
| Sep 29, 2025 | 27.49 |
| Sep 26, 2025 | 27.63 |
| Sep 25, 2025 | 27.77 |
| Sep 24, 2025 | 27.91 |
| Sep 23, 2025 | 28.07 |
| Sep 22, 2025 | 28.22 |
| Sep 19, 2025 | 28.37 |
| Sep 18, 2025 | 28.52 |
| Sep 17, 2025 | 28.66 |
| Sep 16, 2025 | 28.80 |
| Sep 15, 2025 | 28.95 |
| Sep 12, 2025 | 29.08 |
| Sep 11, 2025 | 29.23 |
| Sep 10, 2025 | 29.37 |
| Sep 9, 2025 | 29.51 |
| Sep 8, 2025 | 29.64 |
| Sep 5, 2025 | 29.77 |
| Sep 4, 2025 | 29.90 |
| Sep 3, 2025 | 30.02 |
| Sep 2, 2025 | 30.16 |
| Aug 29, 2025 | 30.31 |
| Aug 28, 2025 | 30.45 |
| Aug 27, 2025 | 30.60 |
| Aug 26, 2025 | 30.76 |
| Aug 25, 2025 | 30.92 |
| Aug 22, 2025 | 31.08 |
| Aug 21, 2025 | 31.24 |
| Aug 20, 2025 | 31.39 |
| Aug 19, 2025 | 31.55 |
| Aug 18, 2025 | 31.71 |
| Aug 15, 2025 | 31.87 |
| Aug 14, 2025 | 32.00 |
| Aug 13, 2025 | 32.13 |
| Aug 12, 2025 | 32.27 |
| Aug 11, 2025 | 32.41 |
| Aug 8, 2025 | 32.55 |
| Aug 7, 2025 | 32.69 |
| Aug 6, 2025 | 32.83 |
| Aug 5, 2025 | 32.97 |
| Aug 4, 2025 | 33.10 |
| Aug 1, 2025 | 33.23 |
| Jul 31, 2025 | 33.36 |
| Jul 30, 2025 | 33.48 |
| Jul 29, 2025 | 33.60 |
| Jul 28, 2025 | 33.71 |
| Jul 25, 2025 | 33.82 |
| Jul 24, 2025 | 33.92 |
| Jul 23, 2025 | 34.03 |
| Jul 22, 2025 | 34.14 |
| Jul 21, 2025 | 34.26 |
| Jul 18, 2025 | 34.38 |
| Jul 17, 2025 | 34.50 |
| Jul 16, 2025 | 34.61 |
| Jul 15, 2025 | 34.72 |
| Jul 14, 2025 | 34.85 |
| Jul 11, 2025 | 34.97 |
| Jul 10, 2025 | 35.08 |
| Jul 9, 2025 | 35.19 |
| Jul 8, 2025 | 35.30 |
| Jul 7, 2025 | 35.41 |
| Jul 3, 2025 | 35.53 |
| Jul 2, 2025 | 35.65 |
| Jul 1, 2025 | 35.76 |
| Jun 30, 2025 | 35.88 |
| Jun 27, 2025 | 36.00 |
| Jun 26, 2025 | 36.14 |
| Jun 25, 2025 | 36.28 |
| Jun 24, 2025 | 36.43 |
| Jun 23, 2025 | 36.57 |
| Jun 20, 2025 | 36.71 |
| Jun 18, 2025 | 36.87 |
| Jun 17, 2025 | 37.04 |
| Jun 16, 2025 | 37.19 |
| Jun 13, 2025 | 37.36 |
| Jun 12, 2025 | 37.53 |
| Jun 11, 2025 | 37.69 |
| Jun 10, 2025 | 37.84 |
| Jun 9, 2025 | 38.00 |
| Jun 6, 2025 | 38.15 |
| Jun 5, 2025 | 38.31 |
| Jun 4, 2025 | 38.47 |
| Jun 3, 2025 | 38.65 |
| Jun 2, 2025 | 38.82 |
| May 30, 2025 | 39.01 |
| May 29, 2025 | 39.18 |
| May 28, 2025 | 39.34 |
| May 27, 2025 | 39.51 |
| May 23, 2025 | 39.66 |
| May 22, 2025 | 39.82 |
| May 21, 2025 | 39.99 |
| May 20, 2025 | 40.16 |
| May 19, 2025 | 40.34 |
| May 16, 2025 | 40.53 |
| May 15, 2025 | 40.71 |
| May 14, 2025 | 40.88 |
| May 13, 2025 | 41.04 |
| May 12, 2025 | 41.19 |
| May 9, 2025 | 41.33 |
| May 8, 2025 | 41.47 |
| May 7, 2025 | 41.61 |
| May 6, 2025 | 41.75 |
| May 5, 2025 | 41.89 |
| May 2, 2025 | 42.03 |
| May 1, 2025 | 42.17 |
| Apr 30, 2025 | 42.30 |
| Apr 29, 2025 | 42.42 |
| Apr 28, 2025 | 42.54 |
| Apr 25, 2025 | 42.64 |
| Apr 24, 2025 | 42.75 |
| Apr 23, 2025 | 42.88 |
| Apr 22, 2025 | 43.00 |
| Apr 21, 2025 | 43.12 |
| Apr 17, 2025 | 43.23 |
| Apr 16, 2025 | 43.36 |
| Apr 15, 2025 | 43.50 |
| Apr 14, 2025 | 43.64 |
| Apr 11, 2025 | 43.77 |
| Apr 10, 2025 | 43.90 |
| Apr 9, 2025 | 44.03 |
| Apr 8, 2025 | 44.16 |
| Apr 7, 2025 | 44.30 |
| Apr 4, 2025 | 44.43 |
| Apr 3, 2025 | 44.57 |
| Apr 2, 2025 | 44.72 |
| Apr 1, 2025 | 44.86 |
| Mar 31, 2025 | 45.01 |
| Mar 28, 2025 | 45.14 |
| Mar 27, 2025 | 45.28 |
| Mar 26, 2025 | 45.42 |
| Mar 25, 2025 | 45.56 |
| Mar 24, 2025 | 45.70 |
| Mar 21, 2025 | 45.83 |
| Mar 20, 2025 | 45.97 |
| Mar 19, 2025 | 46.10 |
| Mar 18, 2025 | 46.20 |
| Mar 17, 2025 | 46.31 |
| Mar 14, 2025 | 46.42 |
| Mar 13, 2025 | 46.53 |
| Mar 12, 2025 | 46.64 |
| Mar 11, 2025 | 46.74 |
| Mar 10, 2025 | 46.83 |
| Mar 7, 2025 | 46.92 |
| Mar 6, 2025 | 46.99 |
| Mar 5, 2025 | 47.08 |
| Mar 4, 2025 | 47.17 |
| Mar 3, 2025 | 47.26 |
| Feb 28, 2025 | 47.34 |
| Feb 27, 2025 | 47.42 |
| Feb 26, 2025 | 47.49 |
| Feb 25, 2025 | 47.58 |
| Feb 24, 2025 | 47.68 |
| Feb 21, 2025 | 47.77 |
| Feb 20, 2025 | 47.86 |
| Feb 19, 2025 | 47.93 |
| Feb 18, 2025 | 48.02 |
| Feb 14, 2025 | 48.10 |
| Feb 13, 2025 | 48.19 |
| Feb 12, 2025 | 48.29 |
| Feb 11, 2025 | 48.39 |
| Feb 10, 2025 | 48.48 |
| Feb 7, 2025 | 48.58 |
| Feb 6, 2025 | 48.67 |
| Feb 5, 2025 | 48.76 |
| Feb 4, 2025 | 48.84 |
| Feb 3, 2025 | 48.93 |
| Jan 31, 2025 | 49.03 |
| Jan 30, 2025 | 49.14 |
| Jan 29, 2025 | 49.23 |
| Jan 28, 2025 | 49.34 |
| Jan 27, 2025 | 49.45 |
| Jan 24, 2025 | 49.55 |
| Jan 23, 2025 | 49.66 |
| Jan 22, 2025 | 49.77 |
| Jan 21, 2025 | 49.89 |
| Jan 17, 2025 | 50.02 |
| Jan 16, 2025 | 50.15 |
| Jan 15, 2025 | 50.29 |
| Jan 14, 2025 | 50.43 |
| Jan 13, 2025 | 50.59 |
| Jan 10, 2025 | 50.74 |
| Jan 8, 2025 | 50.89 |
| Jan 7, 2025 | 51.03 |
| Jan 6, 2025 | 51.18 |
| Jan 3, 2025 | 51.34 |
| Jan 2, 2025 | 51.49 |
| Dec 31, 2024 | 51.64 |
| Dec 30, 2024 | 51.80 |
| Dec 27, 2024 | 51.96 |
| Dec 26, 2024 | 52.12 |
| Dec 24, 2024 | 52.28 |
| Dec 23, 2024 | 52.45 |
| Dec 20, 2024 | 52.61 |
| Dec 19, 2024 | 52.77 |
| Dec 18, 2024 | 52.95 |
| Dec 17, 2024 | 53.12 |
| Dec 16, 2024 | 53.28 |
| Dec 13, 2024 | 53.44 |
| Dec 12, 2024 | 53.57 |
| Dec 11, 2024 | 53.70 |
| Dec 10, 2024 | 53.82 |
| Dec 9, 2024 | 53.92 |
| Dec 6, 2024 | 54.03 |
| Dec 5, 2024 | 54.15 |
| Dec 4, 2024 | 54.28 |
| Dec 3, 2024 | 54.40 |
| Dec 2, 2024 | 54.53 |
| Nov 29, 2024 | 54.67 |
| Nov 27, 2024 | 54.80 |
| Nov 26, 2024 | 54.93 |
| Nov 25, 2024 | 55.09 |
| Nov 22, 2024 | 55.23 |
| Nov 21, 2024 | 55.38 |
| Nov 20, 2024 | 55.52 |
| Nov 19, 2024 | 55.68 |
| Nov 18, 2024 | 55.83 |
| Nov 15, 2024 | 55.99 |
| Nov 14, 2024 | 56.17 |
| Nov 13, 2024 | 56.33 |
| Nov 12, 2024 | 56.50 |
| Nov 11, 2024 | 56.67 |
| Nov 8, 2024 | 56.82 |
| Nov 7, 2024 | 56.97 |
| Nov 6, 2024 | 57.11 |
| Nov 5, 2024 | 57.25 |
| Nov 4, 2024 | 57.39 |
| Nov 1, 2024 | 57.53 |
| Oct 31, 2024 | 57.66 |
| Oct 30, 2024 | 57.79 |
| Oct 29, 2024 | 57.91 |
| Oct 28, 2024 | 58.03 |
| Oct 25, 2024 | 58.16 |
| Oct 24, 2024 | 58.32 |
| Oct 23, 2024 | 58.49 |
| Oct 22, 2024 | 58.68 |
| Oct 21, 2024 | 58.87 |
| Oct 18, 2024 | 59.06 |
| Oct 17, 2024 | 59.24 |
| Oct 16, 2024 | 59.43 |
| Oct 15, 2024 | 59.60 |
| Oct 14, 2024 | 59.78 |
| Oct 11, 2024 | 59.97 |
| Oct 10, 2024 | 60.15 |
| Oct 9, 2024 | 60.34 |
| Oct 8, 2024 | 60.53 |
| Oct 7, 2024 | 60.72 |
| Oct 4, 2024 | 60.91 |
| Oct 3, 2024 | 61.10 |
| Oct 2, 2024 | 61.29 |
| Oct 1, 2024 | 61.48 |
| Sep 30, 2024 | 61.65 |
| Sep 27, 2024 | 61.82 |
| Sep 26, 2024 | 61.99 |
| Sep 25, 2024 | 62.17 |
| Sep 24, 2024 | 62.35 |
| Sep 23, 2024 | 62.50 |
| Sep 20, 2024 | 62.67 |
| Sep 19, 2024 | 62.84 |
| Sep 18, 2024 | 63.00 |
| Sep 17, 2024 | 63.14 |
| Sep 16, 2024 | 63.27 |
| Sep 13, 2024 | 63.40 |
| Sep 12, 2024 | 63.52 |
| Sep 11, 2024 | 63.65 |
| Sep 10, 2024 | 63.78 |
| Sep 9, 2024 | 63.92 |
| Sep 6, 2024 | 64.04 |
| Sep 5, 2024 | 64.16 |
| Sep 4, 2024 | 64.27 |
| Sep 3, 2024 | 64.39 |
| Aug 30, 2024 | 64.51 |
| Aug 29, 2024 | 64.59 |
| Aug 28, 2024 | 64.67 |
| Aug 27, 2024 | 64.75 |
| Aug 26, 2024 | 64.82 |
| Aug 23, 2024 | 64.90 |
| Aug 22, 2024 | 64.97 |
| Aug 21, 2024 | 65.05 |
| Aug 20, 2024 | 65.11 |
| Aug 19, 2024 | 65.17 |
| Aug 16, 2024 | 65.22 |
| Aug 15, 2024 | 65.27 |
| Aug 14, 2024 | 65.31 |
| Aug 13, 2024 | 65.34 |
| Aug 12, 2024 | 65.38 |
| Aug 9, 2024 | 65.44 |
| Aug 8, 2024 | 65.49 |
| Aug 7, 2024 | 65.54 |
| Aug 6, 2024 | 65.61 |
| Aug 5, 2024 | 65.67 |
| Aug 2, 2024 | 65.74 |
| Aug 1, 2024 | 65.79 |
| Jul 31, 2024 | 65.82 |
| Jul 30, 2024 | 65.84 |
| Jul 29, 2024 | 65.87 |
| Jul 26, 2024 | 65.91 |
| Jul 25, 2024 | 65.96 |
| Jul 24, 2024 | 66.00 |
| Jul 23, 2024 | 66.05 |
| Jul 22, 2024 | 66.10 |
| Jul 19, 2024 | 66.15 |
| Jul 18, 2024 | 66.22 |
| Jul 17, 2024 | 66.30 |
| Jul 16, 2024 | 66.36 |
| Jul 15, 2024 | 66.42 |
| Jul 12, 2024 | 66.50 |
| Jul 11, 2024 | 66.59 |
| Jul 10, 2024 | 66.70 |
| Jul 9, 2024 | 66.82 |
| Jul 8, 2024 | 66.95 |
| Jul 5, 2024 | 67.06 |
| Jul 3, 2024 | 67.18 |
| Jul 2, 2024 | 67.29 |
| Jul 1, 2024 | 67.42 |
| Jun 28, 2024 | 67.54 |
| Jun 27, 2024 | 67.65 |
| Jun 26, 2024 | 67.77 |
| Jun 25, 2024 | 67.91 |
| Jun 24, 2024 | 68.05 |
| Jun 21, 2024 | 68.19 |
| Jun 20, 2024 | 68.34 |
| Jun 18, 2024 | 68.50 |
| Jun 17, 2024 | 68.64 |
| Jun 14, 2024 | 68.78 |
| Jun 13, 2024 | 68.91 |
| Jun 12, 2024 | 69.03 |
| Jun 11, 2024 | 69.15 |
| Jun 10, 2024 | 69.27 |
| Jun 7, 2024 | 69.40 |
| Jun 6, 2024 | 69.52 |
| Jun 5, 2024 | 69.64 |
| Jun 4, 2024 | 69.75 |
| Jun 3, 2024 | 69.87 |
| May 31, 2024 | 70.00 |
| May 30, 2024 | 70.12 |
| May 29, 2024 | 70.28 |
| May 28, 2024 | 70.44 |
| May 24, 2024 | 70.61 |
| May 23, 2024 | 70.78 |
| May 22, 2024 | 70.98 |
| May 21, 2024 | 71.19 |
| May 20, 2024 | 71.40 |
| May 17, 2024 | 71.60 |
| May 16, 2024 | 71.82 |
| May 15, 2024 | 72.03 |
| May 14, 2024 | 72.26 |
| May 13, 2024 | 72.49 |
| May 10, 2024 | 72.70 |
| May 9, 2024 | 72.92 |
| May 8, 2024 | 73.13 |
| May 7, 2024 | 73.33 |
| May 6, 2024 | 73.54 |
| May 3, 2024 | 73.75 |
| May 2, 2024 | 73.96 |
| May 1, 2024 | 74.17 |
| Apr 30, 2024 | 74.38 |
| Apr 29, 2024 | 74.58 |
| Apr 26, 2024 | 74.78 |
| Apr 25, 2024 | 74.97 |
| Apr 24, 2024 | 75.16 |
| Apr 23, 2024 | 75.35 |
| Apr 22, 2024 | 75.53 |
| Apr 19, 2024 | 75.71 |
| Apr 18, 2024 | 75.89 |
| Apr 17, 2024 | 76.08 |
| Apr 16, 2024 | 76.28 |
| Apr 15, 2024 | 76.45 |
| Apr 12, 2024 | 76.62 |
| Apr 11, 2024 | 76.77 |
| Apr 10, 2024 | 76.92 |
| Apr 9, 2024 | 77.07 |
| Apr 8, 2024 | 77.22 |
| Apr 5, 2024 | 77.38 |
| Apr 4, 2024 | 77.53 |
| Apr 3, 2024 | 77.67 |
| Apr 2, 2024 | 77.81 |
| Apr 1, 2024 | 77.94 |
| Mar 28, 2024 | 78.06 |
| Mar 27, 2024 | 78.18 |
| Mar 26, 2024 | 78.28 |
| Mar 25, 2024 | 78.39 |
| Mar 22, 2024 | 78.49 |
| Mar 21, 2024 | 78.60 |
| Mar 20, 2024 | 78.70 |
| Mar 19, 2024 | 78.79 |
| Mar 18, 2024 | 78.87 |
| Mar 15, 2024 | 78.95 |
| Mar 14, 2024 | 79.01 |
| Mar 13, 2024 | 79.09 |
| Mar 12, 2024 | 79.19 |
| Mar 11, 2024 | 79.28 |
| Mar 8, 2024 | 79.37 |
| Mar 7, 2024 | 79.47 |
| Mar 6, 2024 | 79.56 |
| Mar 5, 2024 | 79.67 |
| Mar 4, 2024 | 79.78 |
| Mar 1, 2024 | 79.88 |
| Feb 29, 2024 | 79.98 |
| Feb 28, 2024 | 80.09 |
| Feb 27, 2024 | 80.21 |
| Feb 26, 2024 | 80.32 |
| Feb 23, 2024 | 80.43 |
| Feb 22, 2024 | 80.54 |
| Feb 21, 2024 | 80.65 |
| Feb 20, 2024 | 80.75 |
| Feb 16, 2024 | 80.83 |
| Feb 15, 2024 | 80.92 |
| Feb 14, 2024 | 81.01 |
| Feb 13, 2024 | 81.10 |
| Feb 12, 2024 | 81.19 |
| Feb 9, 2024 | 81.25 |
| Feb 8, 2024 | 81.31 |
| Feb 7, 2024 | 81.38 |
| Feb 6, 2024 | 81.46 |
| Feb 5, 2024 | 81.52 |
| Feb 2, 2024 | 81.57 |
| Feb 1, 2024 | 81.62 |
| Jan 31, 2024 | 81.66 |
| Jan 30, 2024 | 81.71 |
| Jan 29, 2024 | 81.75 |
| Jan 26, 2024 | 81.78 |
| Jan 25, 2024 | 81.83 |
| Jan 24, 2024 | 81.89 |
| Jan 23, 2024 | 81.94 |
| Jan 22, 2024 | 81.98 |
| Jan 19, 2024 | 82.03 |
| Jan 18, 2024 | 82.08 |
| Jan 17, 2024 | 82.14 |
| Jan 16, 2024 | 82.18 |
| Jan 12, 2024 | 82.23 |
| Jan 11, 2024 | 82.29 |
| Jan 10, 2024 | 82.32 |
| Jan 9, 2024 | 82.35 |
| Jan 8, 2024 | 82.36 |
| Jan 5, 2024 | 82.36 |
| Jan 4, 2024 | 82.36 |
| Jan 3, 2024 | 82.36 |
| Jan 2, 2024 | 82.36 |
| Dec 29, 2023 | 82.35 |
| Dec 28, 2023 | 82.34 |
| Dec 27, 2023 | 82.33 |
| Dec 26, 2023 | 82.32 |
| Dec 22, 2023 | 82.31 |
| Dec 21, 2023 | 82.31 |
| Dec 20, 2023 | 82.33 |
| Dec 19, 2023 | 82.36 |
| Dec 18, 2023 | 82.38 |
| Dec 15, 2023 | 82.40 |
| Dec 14, 2023 | 82.43 |
| Dec 13, 2023 | 82.43 |
| Dec 12, 2023 | 82.41 |
| Dec 11, 2023 | 82.40 |
| Dec 8, 2023 | 82.40 |
| Dec 7, 2023 | 82.39 |
| Dec 6, 2023 | 82.40 |
| Dec 5, 2023 | 82.41 |
| Dec 4, 2023 | 82.44 |
| Dec 1, 2023 | 82.45 |
| Nov 30, 2023 | 82.47 |
| Nov 29, 2023 | 82.51 |
| Nov 28, 2023 | 82.55 |
| Nov 27, 2023 | 82.60 |
| Nov 24, 2023 | 82.63 |
| Nov 22, 2023 | 82.68 |
| Nov 21, 2023 | 82.72 |
| Nov 20, 2023 | 82.77 |
| Nov 17, 2023 | 82.82 |
| Nov 16, 2023 | 82.87 |
| Nov 15, 2023 | 82.91 |
| Nov 14, 2023 | 82.93 |
| Nov 13, 2023 | 82.96 |
| Nov 10, 2023 | 83.01 |
| Nov 9, 2023 | 83.06 |
| Nov 8, 2023 | 83.11 |
| Nov 7, 2023 | 83.15 |
| Nov 6, 2023 | 83.19 |
| Nov 3, 2023 | 83.23 |
| Nov 2, 2023 | 83.25 |
| Nov 1, 2023 | 83.30 |
| Oct 31, 2023 | 83.37 |
| Oct 30, 2023 | 83.43 |
| Oct 27, 2023 | 83.50 |
| Oct 26, 2023 | 83.57 |
| Oct 25, 2023 | 83.65 |
| Oct 24, 2023 | 83.70 |
| Oct 23, 2023 | 83.73 |
| Oct 20, 2023 | 83.75 |
| Oct 19, 2023 | 83.77 |
| Oct 18, 2023 | 83.79 |
| Oct 17, 2023 | 83.80 |
| Oct 16, 2023 | 83.82 |
| Oct 13, 2023 | 83.83 |
| Oct 12, 2023 | 83.85 |
| Oct 11, 2023 | 83.87 |
| Oct 10, 2023 | 83.88 |
| Oct 9, 2023 | 83.88 |
| Oct 6, 2023 | 83.89 |
| Oct 5, 2023 | 83.89 |
| Oct 4, 2023 | 83.91 |
| Oct 3, 2023 | 83.93 |
| Oct 2, 2023 | 83.95 |
| Sep 29, 2023 | 83.94 |
| Sep 28, 2023 | 83.94 |
| Sep 27, 2023 | 83.95 |
| Sep 26, 2023 | 83.96 |
| Sep 25, 2023 | 83.96 |
| Sep 22, 2023 | 83.95 |
| Sep 21, 2023 | 83.95 |
| Sep 20, 2023 | 83.95 |
| Sep 19, 2023 | 83.94 |
| Sep 18, 2023 | 83.94 |
| Sep 15, 2023 | 83.94 |
| Sep 14, 2023 | 83.94 |
| Sep 13, 2023 | 83.93 |
| Sep 12, 2023 | 83.93 |
| Sep 11, 2023 | 83.92 |
| Sep 8, 2023 | 83.97 |
| Sep 7, 2023 | 84.00 |
| Sep 6, 2023 | 84.04 |
| Sep 5, 2023 | 84.07 |
| Sep 1, 2023 | 84.11 |
| Aug 31, 2023 | 84.12 |
| Aug 30, 2023 | 84.14 |
| Aug 29, 2023 | 84.18 |
| Aug 28, 2023 | 84.19 |
| Aug 25, 2023 | 84.21 |
| Aug 24, 2023 | 84.24 |
| Aug 23, 2023 | 84.28 |
| Aug 22, 2023 | 84.30 |
| Aug 21, 2023 | 84.33 |
| Aug 18, 2023 | 84.37 |
| Aug 17, 2023 | 84.41 |
| Aug 16, 2023 | 84.45 |
| Aug 15, 2023 | 84.46 |
| Aug 14, 2023 | 84.49 |
| Aug 11, 2023 | 84.50 |
| Aug 10, 2023 | 84.48 |
| Aug 9, 2023 | 84.46 |
| Aug 8, 2023 | 84.43 |
| Aug 7, 2023 | 84.37 |
| Aug 4, 2023 | 84.31 |
| Aug 3, 2023 | 84.23 |
| Aug 2, 2023 | 84.15 |
| Aug 1, 2023 | 84.07 |
| Jul 31, 2023 | 83.96 |
| Jul 28, 2023 | 83.83 |
| Jul 27, 2023 | 83.72 |
| Jul 26, 2023 | 83.61 |
| Jul 25, 2023 | 83.50 |
| Jul 24, 2023 | 83.41 |
| Jul 21, 2023 | 83.32 |
| Jul 20, 2023 | 83.20 |
| Jul 19, 2023 | 83.09 |
| Jul 18, 2023 | 82.98 |
| Jul 17, 2023 | 82.88 |
| Jul 14, 2023 | 82.77 |
| Jul 13, 2023 | 82.66 |
| Jul 12, 2023 | 82.55 |
| Jul 11, 2023 | 82.45 |
| Jul 10, 2023 | 82.38 |
| Jul 7, 2023 | 82.33 |
| Jul 6, 2023 | 82.27 |
| Jul 5, 2023 | 82.22 |
| Jul 3, 2023 | 82.16 |
| Jun 30, 2023 | 82.09 |
| Jun 29, 2023 | 82.03 |
| Jun 28, 2023 | 81.98 |
| Jun 27, 2023 | 81.93 |
| Jun 26, 2023 | 81.87 |
| Jun 23, 2023 | 81.80 |
| Jun 22, 2023 | 81.72 |
| Jun 21, 2023 | 81.67 |
| Jun 20, 2023 | 81.60 |
| Jun 16, 2023 | 81.54 |
| Jun 15, 2023 | 81.49 |
| Jun 14, 2023 | 81.47 |
| Jun 13, 2023 | 81.44 |
| Jun 12, 2023 | 81.44 |
| Jun 9, 2023 | 81.43 |
| Jun 8, 2023 | 81.42 |
| Jun 7, 2023 | 81.41 |
| Jun 6, 2023 | 81.43 |
| Jun 5, 2023 | 81.45 |
| Jun 2, 2023 | 81.46 |
| Jun 1, 2023 | 81.48 |
| May 31, 2023 | 81.48 |
| May 30, 2023 | 81.49 |
| May 26, 2023 | 81.48 |
| May 25, 2023 | 81.44 |
| May 24, 2023 | 81.36 |
| May 23, 2023 | 81.28 |
| May 22, 2023 | 81.20 |
| May 19, 2023 | 81.10 |
| May 18, 2023 | 81.01 |
| May 17, 2023 | 80.89 |
| May 16, 2023 | 80.76 |
| May 15, 2023 | 80.63 |
| May 12, 2023 | 80.50 |
| May 11, 2023 | 80.35 |
| May 10, 2023 | 80.19 |
| May 9, 2023 | 80.03 |
| May 8, 2023 | 79.89 |
| May 5, 2023 | 79.76 |
| May 4, 2023 | 79.63 |
| May 3, 2023 | 79.50 |
| May 2, 2023 | 79.36 |
| May 1, 2023 | 79.20 |
| Apr 28, 2023 | 79.03 |
| Apr 27, 2023 | 78.87 |
| Apr 26, 2023 | 78.71 |
| Apr 25, 2023 | 78.55 |
| Apr 24, 2023 | 78.40 |
| Apr 21, 2023 | 78.25 |
| Apr 20, 2023 | 78.09 |
| Apr 19, 2023 | 77.94 |
| Apr 18, 2023 | 77.80 |
| Apr 17, 2023 | 77.64 |
| Apr 14, 2023 | 77.48 |
| Apr 13, 2023 | 77.33 |
| Apr 12, 2023 | 77.19 |
| Apr 11, 2023 | 77.05 |
| Apr 10, 2023 | 76.90 |
| Apr 6, 2023 | 76.75 |
| Apr 5, 2023 | 76.62 |
| Apr 4, 2023 | 76.48 |
| Apr 3, 2023 | 76.33 |
| Mar 31, 2023 | 76.19 |
| Mar 30, 2023 | 76.06 |
| Mar 29, 2023 | 75.97 |
| Mar 28, 2023 | 75.89 |
| Mar 27, 2023 | 75.82 |
| Mar 24, 2023 | 75.76 |
| Mar 23, 2023 | 75.69 |
| Mar 22, 2023 | 75.62 |
| Mar 21, 2023 | 75.55 |
| Mar 20, 2023 | 75.47 |
| Mar 17, 2023 | 75.39 |
| Mar 16, 2023 | 75.33 |
| Mar 15, 2023 | 75.26 |
| Mar 14, 2023 | 75.20 |
| Mar 13, 2023 | 75.16 |
| Mar 10, 2023 | 75.11 |
| Mar 9, 2023 | 75.06 |
| Mar 8, 2023 | 75.01 |
| Mar 7, 2023 | 74.94 |
| Mar 6, 2023 | 74.88 |
| Mar 3, 2023 | 74.83 |
| Mar 2, 2023 | 74.79 |
| Mar 1, 2023 | 74.74 |
| Feb 28, 2023 | 74.70 |
| Feb 27, 2023 | 74.70 |
| Feb 24, 2023 | 74.73 |
| Feb 23, 2023 | 74.75 |
| Feb 22, 2023 | 74.76 |
| Feb 21, 2023 | 74.77 |
| Feb 17, 2023 | 74.78 |
| Feb 16, 2023 | 74.78 |
| Feb 15, 2023 | 74.79 |
| Feb 14, 2023 | 74.80 |
| Feb 13, 2023 | 74.82 |
| Feb 10, 2023 | 74.85 |
| Feb 9, 2023 | 74.88 |
| Feb 8, 2023 | 74.94 |
| Feb 7, 2023 | 74.98 |
| Feb 6, 2023 | 75.04 |
| Feb 3, 2023 | 75.10 |
| Feb 2, 2023 | 75.17 |
| Feb 1, 2023 | 75.22 |
| Jan 31, 2023 | 75.30 |
| Jan 30, 2023 | 75.38 |
| Jan 27, 2023 | 75.45 |
| Jan 26, 2023 | 75.53 |
| Jan 25, 2023 | 75.60 |
| Jan 24, 2023 | 75.67 |
| Jan 23, 2023 | 75.75 |
| Jan 20, 2023 | 75.83 |
| Jan 19, 2023 | 75.92 |
| Jan 18, 2023 | 76.01 |
| Jan 17, 2023 | 76.11 |
| Jan 13, 2023 | 76.18 |
| Jan 12, 2023 | 76.25 |
| Jan 11, 2023 | 76.31 |
| Jan 10, 2023 | 76.38 |
| Jan 9, 2023 | 76.45 |
| Jan 6, 2023 | 76.53 |
| Jan 5, 2023 | 76.62 |
| Jan 4, 2023 | 76.72 |
| Jan 3, 2023 | 76.83 |
| Dec 30, 2022 | 76.95 |
| Dec 29, 2022 | 77.06 |
| Dec 28, 2022 | 77.14 |
| Dec 27, 2022 | 77.21 |
| Dec 23, 2022 | 77.28 |
| Dec 22, 2022 | 77.36 |
| Dec 21, 2022 | 77.43 |
| Dec 20, 2022 | 77.50 |
| Dec 19, 2022 | 77.56 |
| Dec 16, 2022 | 77.62 |
| Dec 15, 2022 | 77.70 |
| Dec 14, 2022 | 77.78 |
| Dec 13, 2022 | 77.85 |
| Dec 12, 2022 | 77.95 |
| Dec 9, 2022 | 78.04 |
| Dec 8, 2022 | 78.12 |
| Dec 7, 2022 | 78.21 |
| Dec 6, 2022 | 78.31 |
| Dec 5, 2022 | 78.42 |
| Dec 2, 2022 | 78.52 |
| Dec 1, 2022 | 78.64 |
| Nov 30, 2022 | 78.75 |
| Nov 29, 2022 | 78.84 |
| Nov 28, 2022 | 78.95 |
| Nov 25, 2022 | 79.05 |
| Nov 23, 2022 | 79.17 |
| Nov 22, 2022 | 79.29 |
| Nov 21, 2022 | 79.39 |
| Nov 18, 2022 | 79.43 |
| Nov 17, 2022 | 79.46 |
| Nov 16, 2022 | 79.48 |
| Nov 15, 2022 | 79.51 |
| Nov 14, 2022 | 79.52 |
| Nov 11, 2022 | 79.55 |
| Nov 10, 2022 | 79.57 |
| Nov 9, 2022 | 79.58 |
| Nov 8, 2022 | 79.62 |
| Nov 7, 2022 | 79.64 |
| Nov 4, 2022 | 79.63 |
| Nov 3, 2022 | 79.63 |
| Nov 2, 2022 | 79.64 |
| Nov 1, 2022 | 79.65 |
| Oct 31, 2022 | 79.65 |
| Oct 28, 2022 | 79.65 |
| Oct 27, 2022 | 79.66 |
| Oct 26, 2022 | 79.68 |
| Oct 25, 2022 | 79.71 |
| Oct 24, 2022 | 79.73 |
| Oct 21, 2022 | 79.76 |
| Oct 20, 2022 | 79.78 |
| Oct 19, 2022 | 79.82 |
| Oct 18, 2022 | 79.85 |
| Oct 17, 2022 | 79.87 |
| Oct 14, 2022 | 79.91 |
| Oct 13, 2022 | 79.96 |
| Oct 12, 2022 | 79.99 |
| Oct 11, 2022 | 80.03 |
| Oct 10, 2022 | 80.09 |
| Oct 7, 2022 | 80.14 |
| Oct 6, 2022 | 80.18 |
| Oct 5, 2022 | 80.20 |
| Oct 4, 2022 | 80.22 |
| Oct 3, 2022 | 80.24 |
| Sep 30, 2022 | 80.29 |
| Sep 29, 2022 | 80.32 |
| Sep 28, 2022 | 80.34 |
| Sep 27, 2022 | 80.37 |
| Sep 26, 2022 | 80.41 |
| Sep 23, 2022 | 80.46 |
| Sep 22, 2022 | 80.51 |
| Sep 21, 2022 | 80.52 |
| Sep 20, 2022 | 80.53 |
| Sep 19, 2022 | 80.52 |
| Sep 16, 2022 | 80.51 |
| Sep 15, 2022 | 80.50 |
| Sep 14, 2022 | 80.51 |
| Sep 13, 2022 | 80.53 |
| Sep 12, 2022 | 80.55 |
| Sep 9, 2022 | 80.59 |
| Sep 8, 2022 | 80.66 |
| Sep 7, 2022 | 80.75 |
| Sep 6, 2022 | 80.85 |
| Sep 2, 2022 | 80.98 |
| Sep 1, 2022 | 81.07 |
| Aug 31, 2022 | 81.17 |
| Aug 30, 2022 | 81.27 |
| Aug 29, 2022 | 81.38 |
| Aug 26, 2022 | 81.45 |
| Aug 25, 2022 | 81.54 |
| Aug 24, 2022 | 81.59 |
| Aug 23, 2022 | 81.66 |
| Aug 22, 2022 | 81.72 |
| Aug 19, 2022 | 81.76 |
| Aug 18, 2022 | 81.80 |
| Aug 17, 2022 | 81.83 |
| Aug 16, 2022 | 81.87 |
| Aug 15, 2022 | 81.90 |
| Aug 12, 2022 | 81.95 |
| Aug 11, 2022 | 82.01 |
| Aug 10, 2022 | 82.08 |
| Aug 9, 2022 | 82.17 |
| Aug 8, 2022 | 82.30 |
| Aug 5, 2022 | 82.42 |
| Aug 4, 2022 | 82.54 |
| Aug 3, 2022 | 82.66 |
| Aug 2, 2022 | 82.78 |
| Aug 1, 2022 | 82.92 |
| Jul 29, 2022 | 83.05 |
| Jul 28, 2022 | 83.19 |
| Jul 27, 2022 | 83.33 |
| Jul 26, 2022 | 83.50 |
| Jul 25, 2022 | 83.69 |
| Jul 22, 2022 | 83.85 |
| Jul 21, 2022 | 84.01 |
| Jul 20, 2022 | 84.18 |
| Jul 19, 2022 | 84.35 |
| Jul 18, 2022 | 84.50 |
| Jul 15, 2022 | 84.68 |
| Jul 14, 2022 | 84.87 |
| Jul 13, 2022 | 85.09 |
| Jul 12, 2022 | 85.30 |
| Jul 11, 2022 | 85.51 |
| Jul 8, 2022 | 85.72 |
| Jul 7, 2022 | 85.91 |
| Jul 6, 2022 | 86.09 |
| Jul 5, 2022 | 86.30 |
| Jul 1, 2022 | 86.49 |
| Jun 30, 2022 | 86.71 |
| Jun 29, 2022 | 86.92 |
| Jun 28, 2022 | 87.14 |
| Jun 27, 2022 | 87.36 |
| Jun 24, 2022 | 87.57 |
| Jun 23, 2022 | 87.80 |
| Jun 22, 2022 | 88.02 |
| Jun 21, 2022 | 88.26 |
| Jun 17, 2022 | 88.49 |
| Jun 16, 2022 | 88.72 |
| Jun 15, 2022 | 88.96 |
| Jun 14, 2022 | 89.19 |
| Jun 13, 2022 | 89.41 |
| Jun 10, 2022 | 89.60 |
| Jun 9, 2022 | 89.78 |
| Jun 8, 2022 | 89.93 |
| Jun 7, 2022 | 90.09 |
| Jun 6, 2022 | 90.26 |
| Jun 3, 2022 | 90.43 |
| Jun 2, 2022 | 90.59 |
| Jun 1, 2022 | 90.76 |
| May 31, 2022 | 90.94 |
| May 27, 2022 | 91.12 |
| May 26, 2022 | 91.29 |
| May 25, 2022 | 91.45 |
| May 24, 2022 | 91.59 |
| May 23, 2022 | 91.75 |
| May 20, 2022 | 91.90 |
| May 19, 2022 | 92.05 |
| May 18, 2022 | 92.20 |
| May 17, 2022 | 92.36 |
| May 16, 2022 | 92.50 |
| May 13, 2022 | 92.66 |
| May 12, 2022 | 92.82 |
| May 11, 2022 | 92.97 |
| May 10, 2022 | 93.13 |
| May 9, 2022 | 93.27 |
| May 6, 2022 | 93.41 |
| May 5, 2022 | 93.54 |
| May 4, 2022 | 93.66 |
| May 3, 2022 | 93.78 |
| May 2, 2022 | 93.89 |
| Apr 29, 2022 | 94.00 |
| Apr 28, 2022 | 94.11 |
| Apr 27, 2022 | 94.21 |
| Apr 26, 2022 | 94.33 |
| Apr 25, 2022 | 94.45 |
| Apr 22, 2022 | 94.56 |
| Apr 21, 2022 | 94.67 |
| Apr 20, 2022 | 94.75 |
| Apr 19, 2022 | 94.85 |
| Apr 18, 2022 | 94.95 |
| Apr 14, 2022 | 95.06 |
| Apr 13, 2022 | 95.16 |
| Apr 12, 2022 | 95.27 |
| Apr 11, 2022 | 95.41 |
| Apr 8, 2022 | 95.56 |
| Apr 7, 2022 | 95.71 |
| Apr 6, 2022 | 95.87 |
| Apr 5, 2022 | 96.03 |
| Apr 4, 2022 | 96.17 |
| Apr 1, 2022 | 96.29 |
| Mar 31, 2022 | 96.44 |
| Mar 30, 2022 | 96.56 |
| Mar 29, 2022 | 96.70 |
| Mar 28, 2022 | 96.84 |
| Mar 25, 2022 | 96.99 |
| Mar 24, 2022 | 97.13 |
| Mar 23, 2022 | 97.27 |
| Mar 22, 2022 | 97.44 |
| Mar 21, 2022 | 97.57 |
| Mar 18, 2022 | 97.71 |
| Mar 17, 2022 | 97.82 |
| Mar 16, 2022 | 97.92 |
| Mar 15, 2022 | 98.04 |
| Mar 14, 2022 | 98.19 |
| Mar 11, 2022 | 98.34 |
| Mar 10, 2022 | 98.50 |
| Mar 9, 2022 | 98.66 |
| Mar 8, 2022 | 98.82 |
| Mar 7, 2022 | 98.99 |
| Mar 4, 2022 | 99.17 |
| Mar 3, 2022 | 99.35 |
| Mar 2, 2022 | 99.50 |
| Mar 1, 2022 | 99.65 |
| Feb 28, 2022 | 99.82 |
| Feb 25, 2022 | 99.96 |
| Feb 24, 2022 | 100.11 |
| Feb 23, 2022 | 100.30 |
| Feb 22, 2022 | 100.48 |
| Feb 18, 2022 | 100.64 |
| Feb 17, 2022 | 100.79 |
| Feb 16, 2022 | 100.93 |
| Feb 15, 2022 | 101.07 |
| Feb 14, 2022 | 101.22 |
| Feb 11, 2022 | 101.37 |
| Feb 10, 2022 | 101.50 |
| Feb 9, 2022 | 101.63 |
| Feb 8, 2022 | 101.74 |
| Feb 7, 2022 | 101.85 |
| Feb 4, 2022 | 101.96 |
| Feb 3, 2022 | 102.09 |
| Feb 2, 2022 | 102.21 |
| Feb 1, 2022 | 102.35 |
| Jan 31, 2022 | 102.50 |
| Jan 28, 2022 | 102.63 |
| Jan 27, 2022 | 102.77 |
| Jan 26, 2022 | 102.90 |
| Jan 25, 2022 | 103.01 |
| Jan 24, 2022 | 103.13 |
| Jan 21, 2022 | 103.27 |
| Jan 20, 2022 | 103.42 |
| Jan 19, 2022 | 103.56 |
| Jan 18, 2022 | 103.69 |
| Jan 14, 2022 | 103.81 |
| Jan 13, 2022 | 103.94 |
| Jan 12, 2022 | 104.04 |
| Jan 11, 2022 | 104.14 |
| Jan 10, 2022 | 104.24 |
| Jan 7, 2022 | 104.34 |
| Jan 6, 2022 | 104.45 |
| Jan 5, 2022 | 104.54 |
| Jan 4, 2022 | 104.67 |
| Jan 3, 2022 | 104.80 |
| Dec 31, 2021 | 104.95 |
| Dec 30, 2021 | 105.08 |
| Dec 29, 2021 | 105.23 |
| Dec 28, 2021 | 105.35 |
| Dec 27, 2021 | 105.46 |
| Dec 23, 2021 | 105.57 |
| Dec 22, 2021 | 105.65 |
| Dec 21, 2021 | 105.73 |
| Dec 20, 2021 | 105.80 |
| Dec 17, 2021 | 105.90 |
| Dec 16, 2021 | 106.00 |
| Dec 15, 2021 | 106.08 |
| Dec 14, 2021 | 106.17 |
| Dec 13, 2021 | 106.29 |
| Dec 10, 2021 | 106.42 |
| Dec 9, 2021 | 106.51 |
| Dec 8, 2021 | 106.60 |
| Dec 7, 2021 | 106.68 |
| Dec 6, 2021 | 106.73 |
| Dec 3, 2021 | 106.82 |
| Dec 2, 2021 | 106.90 |
| Dec 1, 2021 | 106.98 |
| Nov 30, 2021 | 107.07 |
| Nov 29, 2021 | 107.17 |
| Nov 26, 2021 | 107.24 |
| Nov 24, 2021 | 107.30 |
| Nov 23, 2021 | 107.36 |
| Nov 22, 2021 | 107.40 |
| Nov 19, 2021 | 107.42 |
| Nov 18, 2021 | 107.44 |
| Nov 17, 2021 | 107.44 |
| Nov 16, 2021 | 107.42 |
| Nov 15, 2021 | 107.39 |
| Nov 12, 2021 | 107.36 |
| Nov 11, 2021 | 107.33 |
| Nov 10, 2021 | 107.30 |
| Nov 9, 2021 | 107.26 |
| Nov 8, 2021 | 107.24 |
| Nov 5, 2021 | 107.22 |
| Nov 4, 2021 | 107.22 |
| Nov 3, 2021 | 107.22 |
| Nov 2, 2021 | 107.25 |
| Nov 1, 2021 | 107.27 |
| Oct 29, 2021 | 107.26 |
| Oct 28, 2021 | 107.26 |
| Oct 27, 2021 | 107.24 |
| Oct 26, 2021 | 107.24 |
| Oct 25, 2021 | 107.22 |
| Oct 22, 2021 | 107.21 |
| Oct 21, 2021 | 107.20 |
| Oct 20, 2021 | 107.18 |
| Oct 19, 2021 | 107.14 |
| Oct 18, 2021 | 107.11 |
| Oct 15, 2021 | 107.09 |
| Oct 14, 2021 | 107.05 |
| Oct 13, 2021 | 107.01 |
| Oct 12, 2021 | 107.00 |
| Oct 11, 2021 | 107.00 |
| Oct 8, 2021 | 106.98 |
| Oct 7, 2021 | 106.95 |
| Oct 6, 2021 | 106.91 |
| Oct 5, 2021 | 106.88 |
| Oct 4, 2021 | 106.85 |
| Oct 1, 2021 | 106.80 |
| Sep 30, 2021 | 106.75 |
| Sep 29, 2021 | 106.71 |
| Sep 28, 2021 | 106.66 |
| Sep 27, 2021 | 106.61 |
| Sep 24, 2021 | 106.54 |
| Sep 23, 2021 | 106.48 |
| Sep 22, 2021 | 106.42 |
| Sep 21, 2021 | 106.38 |
| Sep 20, 2021 | 106.35 |
| Sep 17, 2021 | 106.33 |
| Sep 16, 2021 | 106.30 |
| Sep 15, 2021 | 106.26 |
| Sep 14, 2021 | 106.22 |
| Sep 13, 2021 | 106.18 |
| Sep 10, 2021 | 106.14 |
| Sep 9, 2021 | 106.09 |
| Sep 8, 2021 | 106.04 |
| Sep 7, 2021 | 105.97 |
| Sep 3, 2021 | 105.88 |
| Sep 2, 2021 | 105.79 |
| Sep 1, 2021 | 105.70 |
| Aug 31, 2021 | 105.59 |
| Aug 30, 2021 | 105.47 |
| Aug 27, 2021 | 105.36 |
| Aug 26, 2021 | 105.25 |
| Aug 25, 2021 | 105.14 |
| Aug 24, 2021 | 105.04 |
| Aug 23, 2021 | 104.93 |
| Aug 20, 2021 | 104.83 |
| Aug 19, 2021 | 104.72 |
| Aug 18, 2021 | 104.61 |
| Aug 17, 2021 | 104.49 |
| Aug 16, 2021 | 104.39 |
| Aug 13, 2021 | 104.28 |
| Aug 12, 2021 | 104.19 |
| Aug 11, 2021 | 104.11 |
| Aug 10, 2021 | 104.04 |
| Aug 9, 2021 | 103.98 |
| Aug 6, 2021 | 103.91 |
| Aug 5, 2021 | 103.84 |
| Aug 4, 2021 | 103.76 |
| Aug 3, 2021 | 103.68 |
| Aug 2, 2021 | 103.59 |
| Jul 30, 2021 | 103.47 |
| Jul 29, 2021 | 103.35 |
| Jul 28, 2021 | 103.22 |
| Jul 27, 2021 | 103.10 |
| Jul 26, 2021 | 102.96 |
| Jul 23, 2021 | 102.82 |
| Jul 22, 2021 | 102.68 |
| Jul 21, 2021 | 102.56 |
| Jul 20, 2021 | 102.44 |
| Jul 19, 2021 | 102.32 |
| Jul 16, 2021 | 102.20 |
| Jul 15, 2021 | 102.07 |
| Jul 14, 2021 | 101.95 |
| Jul 13, 2021 | 101.82 |
| Jul 12, 2021 | 101.69 |
| Jul 9, 2021 | 101.55 |
| Jul 8, 2021 | 101.42 |
| Jul 7, 2021 | 101.29 |
| Jul 6, 2021 | 101.16 |
| Jul 2, 2021 | 101.02 |
| Jul 1, 2021 | 100.87 |
| Jun 30, 2021 | 100.73 |
| Jun 29, 2021 | 100.59 |
| Jun 28, 2021 | 100.43 |
| Jun 25, 2021 | 100.27 |
| Jun 24, 2021 | 100.09 |
| Jun 23, 2021 | 99.89 |
| Jun 22, 2021 | 99.71 |
| Jun 21, 2021 | 99.52 |
| Jun 18, 2021 | 99.35 |
| Jun 17, 2021 | 99.20 |
| Jun 16, 2021 | 99.01 |
| Jun 15, 2021 | 98.85 |
| Jun 14, 2021 | 98.68 |
| Jun 11, 2021 | 98.51 |
| Jun 10, 2021 | 98.33 |
| Jun 9, 2021 | 98.16 |
| Jun 8, 2021 | 97.99 |
| Jun 7, 2021 | 97.78 |
| Jun 4, 2021 | 97.60 |
| Jun 3, 2021 | 97.44 |
| Jun 2, 2021 | 97.28 |
| Jun 1, 2021 | 97.11 |
| May 28, 2021 | 96.95 |
| May 27, 2021 | 96.77 |
| May 26, 2021 | 96.61 |
| May 25, 2021 | 96.43 |
| May 24, 2021 | 96.27 |
| May 21, 2021 | 96.11 |
| May 20, 2021 | 95.95 |
| May 19, 2021 | 95.80 |
| May 18, 2021 | 95.63 |
| May 17, 2021 | 95.47 |
| May 14, 2021 | 95.30 |
| May 13, 2021 | 95.13 |
| May 12, 2021 | 94.96 |
| May 11, 2021 | 94.78 |
| May 10, 2021 | 94.57 |
| May 7, 2021 | 94.34 |
| May 6, 2021 | 94.12 |
| May 5, 2021 | 93.91 |
| May 4, 2021 | 93.69 |
| May 3, 2021 | 93.47 |
| Apr 30, 2021 | 93.25 |
| Apr 29, 2021 | 93.03 |
| Apr 28, 2021 | 92.80 |
| Apr 27, 2021 | 92.56 |
| Apr 26, 2021 | 92.34 |
| Apr 23, 2021 | 92.13 |
| Apr 22, 2021 | 91.92 |
| Apr 21, 2021 | 91.71 |
| Apr 20, 2021 | 91.51 |
| Apr 19, 2021 | 91.29 |
| Apr 16, 2021 | 91.06 |
| Apr 15, 2021 | 90.84 |
| Apr 14, 2021 | 90.62 |
| Apr 13, 2021 | 90.40 |
| Apr 12, 2021 | 90.18 |
| Apr 9, 2021 | 89.97 |
| Apr 8, 2021 | 89.76 |
| Apr 7, 2021 | 89.55 |
| Apr 6, 2021 | 89.33 |
| Apr 5, 2021 | 89.13 |
| Apr 1, 2021 | 88.92 |
| Mar 31, 2021 | 88.72 |
| Mar 30, 2021 | 88.54 |
| Mar 29, 2021 | 88.34 |
| Mar 26, 2021 | 88.15 |
| Mar 25, 2021 | 87.94 |
| Mar 24, 2021 | 87.75 |
| Mar 23, 2021 | 87.56 |
| Mar 22, 2021 | 87.37 |
| Mar 19, 2021 | 87.14 |
| Mar 18, 2021 | 86.90 |
| Mar 17, 2021 | 86.66 |
| Mar 16, 2021 | 86.42 |
| Mar 15, 2021 | 86.20 |
| Mar 12, 2021 | 85.99 |
| Mar 11, 2021 | 85.81 |
| Mar 10, 2021 | 85.62 |
| Mar 9, 2021 | 85.46 |
| Mar 8, 2021 | 85.30 |
| Mar 5, 2021 | 85.12 |
| Mar 4, 2021 | 84.95 |
| Mar 3, 2021 | 84.78 |
| Mar 2, 2021 | 84.61 |
| Mar 1, 2021 | 84.41 |
| Feb 26, 2021 | 84.21 |
| Feb 25, 2021 | 84.02 |
| Feb 24, 2021 | 83.86 |
| Feb 23, 2021 | 83.68 |
| Feb 22, 2021 | 83.53 |
| Feb 19, 2021 | 83.36 |
| Feb 18, 2021 | 83.16 |
| Feb 17, 2021 | 82.96 |
| Feb 16, 2021 | 82.76 |
| Feb 12, 2021 | 82.56 |
| Feb 11, 2021 | 82.37 |
| Feb 10, 2021 | 82.17 |
| Feb 9, 2021 | 81.96 |
| Feb 8, 2021 | 81.74 |
| Feb 5, 2021 | 81.51 |
| Feb 4, 2021 | 81.28 |
| Feb 3, 2021 | 81.05 |
| Feb 2, 2021 | 80.85 |
| Feb 1, 2021 | 80.66 |
| Jan 29, 2021 | 80.46 |
| Jan 28, 2021 | 80.20 |
| Jan 27, 2021 | 79.95 |
| Jan 26, 2021 | 79.70 |
| Jan 25, 2021 | 79.43 |
| Jan 22, 2021 | 79.14 |
| Jan 21, 2021 | 78.83 |
| Jan 20, 2021 | 78.52 |
| Jan 19, 2021 | 78.16 |
| Jan 15, 2021 | 77.81 |
| Jan 14, 2021 | 77.48 |
| Jan 13, 2021 | 77.16 |
| Jan 12, 2021 | 76.84 |
| Jan 11, 2021 | 76.50 |
| Jan 8, 2021 | 76.19 |
| Jan 7, 2021 | 75.89 |
| Jan 6, 2021 | 75.57 |
| Jan 5, 2021 | 75.22 |
| Jan 4, 2021 | 74.87 |
| Dec 31, 2020 | 74.53 |
| Dec 30, 2020 | 74.16 |
| Dec 29, 2020 | 73.82 |
| Dec 28, 2020 | 73.51 |
| Dec 24, 2020 | 73.25 |
| Dec 23, 2020 | 72.98 |
| Dec 22, 2020 | 72.74 |
| Dec 21, 2020 | 72.56 |
| Dec 18, 2020 | 72.37 |
| Dec 17, 2020 | 72.22 |
| Dec 16, 2020 | 72.09 |
| Dec 15, 2020 | 71.99 |
| Dec 14, 2020 | 71.89 |
| Dec 11, 2020 | 71.80 |
| Dec 10, 2020 | 71.70 |
| Dec 9, 2020 | 71.62 |
| Dec 8, 2020 | 71.56 |
| Dec 7, 2020 | 71.53 |
| Dec 4, 2020 | 71.51 |
| Dec 3, 2020 | 71.49 |
| Dec 2, 2020 | 71.47 |
| Dec 1, 2020 | 71.45 |
| Nov 30, 2020 | 71.42 |
| Nov 27, 2020 | 71.40 |
| Nov 25, 2020 | 71.39 |
| Nov 24, 2020 | 71.37 |
| Nov 23, 2020 | 71.34 |
| Nov 20, 2020 | 71.32 |
| Nov 19, 2020 | 71.28 |
| Nov 18, 2020 | 71.25 |
| Nov 17, 2020 | 71.24 |
| Nov 16, 2020 | 71.22 |
| Nov 13, 2020 | 71.19 |
| Nov 12, 2020 | 71.18 |
| Nov 11, 2020 | 71.18 |
| Nov 10, 2020 | 71.17 |
| Nov 9, 2020 | 71.17 |
| Nov 6, 2020 | 71.17 |
| Nov 5, 2020 | 71.16 |
| Nov 4, 2020 | 71.17 |
| Nov 3, 2020 | 71.18 |
| Nov 2, 2020 | 71.17 |
| Oct 30, 2020 | 71.17 |
| Oct 29, 2020 | 71.18 |
| Oct 28, 2020 | 71.17 |
| Oct 27, 2020 | 71.16 |
| Oct 26, 2020 | 71.13 |
| Oct 23, 2020 | 71.09 |
| Oct 22, 2020 | 71.05 |
| Oct 21, 2020 | 71.01 |
| Oct 20, 2020 | 70.97 |
| Oct 19, 2020 | 70.94 |
| Oct 16, 2020 | 70.91 |
| Oct 15, 2020 | 70.87 |
| Oct 14, 2020 | 70.83 |
| Oct 13, 2020 | 70.79 |
| Oct 12, 2020 | 70.75 |
| Oct 9, 2020 | 70.72 |
| Oct 8, 2020 | 70.68 |
| Oct 7, 2020 | 70.66 |
| Oct 6, 2020 | 70.63 |
| Oct 5, 2020 | 70.61 |
| Oct 2, 2020 | 70.57 |
| Oct 1, 2020 | 70.54 |
| Sep 30, 2020 | 70.51 |
| Sep 29, 2020 | 70.50 |
| Sep 28, 2020 | 70.49 |
| Sep 25, 2020 | 70.48 |
| Sep 24, 2020 | 70.47 |
| Sep 23, 2020 | 70.45 |
| Sep 22, 2020 | 70.45 |
| Sep 21, 2020 | 70.42 |
| Sep 18, 2020 | 70.40 |
| Sep 17, 2020 | 70.40 |
| Sep 16, 2020 | 70.38 |
| Sep 15, 2020 | 70.37 |
| Sep 14, 2020 | 70.34 |
| Sep 11, 2020 | 70.31 |
| Sep 10, 2020 | 70.29 |
| Sep 9, 2020 | 70.25 |
| Sep 8, 2020 | 70.23 |
| Sep 4, 2020 | 70.25 |
| Sep 3, 2020 | 70.26 |
| Sep 2, 2020 | 70.27 |
| Sep 1, 2020 | 70.27 |
| Aug 31, 2020 | 70.27 |
| Aug 28, 2020 | 70.28 |
| Aug 27, 2020 | 70.27 |
| Aug 26, 2020 | 70.27 |
| Aug 25, 2020 | 70.27 |
| Aug 24, 2020 | 70.28 |
| Aug 21, 2020 | 70.29 |
| Aug 20, 2020 | 70.29 |
| Aug 19, 2020 | 70.30 |
| Aug 18, 2020 | 70.31 |
| Aug 17, 2020 | 70.32 |
| Aug 14, 2020 | 70.34 |
| Aug 13, 2020 | 70.36 |
| Aug 12, 2020 | 70.38 |
| Aug 11, 2020 | 70.40 |
| Aug 10, 2020 | 70.43 |
| Aug 7, 2020 | 70.45 |
| Aug 6, 2020 | 70.46 |
| Aug 5, 2020 | 70.47 |
| Aug 4, 2020 | 70.48 |
| Aug 3, 2020 | 70.49 |
| Jul 31, 2020 | 70.51 |
| Jul 30, 2020 | 70.54 |
| Jul 29, 2020 | 70.57 |
| Jul 28, 2020 | 70.61 |
| Jul 27, 2020 | 70.66 |
| Jul 24, 2020 | 70.71 |
| Jul 23, 2020 | 70.76 |
| Jul 22, 2020 | 70.82 |
| Jul 21, 2020 | 70.89 |
| Jul 20, 2020 | 70.98 |
| Jul 17, 2020 | 71.05 |
| Jul 16, 2020 | 71.12 |
| Jul 15, 2020 | 71.19 |
| Jul 14, 2020 | 71.25 |
| Jul 13, 2020 | 71.34 |
| Jul 10, 2020 | 71.43 |
| Jul 9, 2020 | 71.51 |
| Jul 8, 2020 | 71.59 |
| Jul 7, 2020 | 71.67 |
| Jul 6, 2020 | 71.74 |
| Jul 2, 2020 | 71.81 |
| Jul 1, 2020 | 71.89 |
| Jun 30, 2020 | 71.96 |
| Jun 29, 2020 | 72.03 |
| Jun 26, 2020 | 72.10 |
| Jun 25, 2020 | 72.20 |
| Jun 24, 2020 | 72.30 |
| Jun 23, 2020 | 72.39 |
| Jun 22, 2020 | 72.46 |
| Jun 19, 2020 | 72.54 |
| Jun 18, 2020 | 72.61 |
| Jun 17, 2020 | 72.67 |
| Jun 16, 2020 | 72.74 |
| Jun 15, 2020 | 72.80 |
| Jun 12, 2020 | 72.87 |
| Jun 11, 2020 | 72.93 |
| Jun 10, 2020 | 73.01 |
| Jun 9, 2020 | 73.09 |
| Jun 8, 2020 | 73.16 |
| Jun 5, 2020 | 73.23 |
| Jun 4, 2020 | 73.30 |
| Jun 3, 2020 | 73.40 |
| Jun 2, 2020 | 73.48 |
| Jun 1, 2020 | 73.59 |
| May 29, 2020 | 73.70 |
| May 28, 2020 | 73.81 |
| May 27, 2020 | 73.91 |
| May 26, 2020 | 74.00 |
| May 22, 2020 | 74.11 |
| May 21, 2020 | 74.15 |
| May 20, 2020 | 74.18 |
| May 19, 2020 | 74.22 |
| May 18, 2020 | 74.26 |
| May 15, 2020 | 74.31 |
| May 14, 2020 | 74.33 |
| May 13, 2020 | 74.37 |
| May 12, 2020 | 74.42 |
| May 11, 2020 | 74.47 |
| May 8, 2020 | 74.50 |
| May 7, 2020 | 74.55 |
| May 6, 2020 | 74.59 |
| May 5, 2020 | 74.65 |
| May 4, 2020 | 74.74 |
| May 1, 2020 | 74.82 |
| Apr 30, 2020 | 74.91 |
| Apr 29, 2020 | 74.99 |
| Apr 28, 2020 | 75.07 |
| Apr 27, 2020 | 75.16 |
| Apr 24, 2020 | 75.25 |
| Apr 23, 2020 | 75.37 |
| Apr 22, 2020 | 75.51 |
| Apr 21, 2020 | 75.64 |
| Apr 20, 2020 | 75.78 |
| Apr 17, 2020 | 75.91 |
| Apr 16, 2020 | 76.04 |
| Apr 15, 2020 | 76.18 |
| Apr 14, 2020 | 76.37 |
| Apr 13, 2020 | 76.55 |
| Apr 9, 2020 | 76.73 |
| Apr 8, 2020 | 76.91 |
| Apr 7, 2020 | 77.10 |
| Apr 6, 2020 | 77.33 |
| Apr 3, 2020 | 77.57 |
| Apr 2, 2020 | 77.84 |
| Apr 1, 2020 | 78.11 |
| Mar 31, 2020 | 78.38 |
| Mar 30, 2020 | 78.64 |
| Mar 27, 2020 | 78.91 |
| Mar 26, 2020 | 79.19 |
| Mar 25, 2020 | 79.44 |
| Mar 24, 2020 | 79.68 |
| Mar 23, 2020 | 79.95 |
| Mar 20, 2020 | 80.25 |
| Mar 19, 2020 | 80.56 |
| Mar 18, 2020 | 80.87 |
| Mar 17, 2020 | 81.19 |
| Mar 16, 2020 | 81.49 |
| Mar 13, 2020 | 81.75 |
| Mar 12, 2020 | 81.93 |
| Mar 11, 2020 | 82.13 |
| Mar 10, 2020 | 82.30 |
| Mar 9, 2020 | 82.42 |
| Mar 6, 2020 | 82.56 |
| Mar 5, 2020 | 82.66 |
| Mar 4, 2020 | 82.75 |
| Mar 3, 2020 | 82.81 |
| Mar 2, 2020 | 82.85 |
| Feb 28, 2020 | 82.89 |
| Feb 27, 2020 | 82.93 |
| Feb 26, 2020 | 82.95 |
| Feb 25, 2020 | 82.94 |
| Feb 24, 2020 | 82.92 |
| Feb 21, 2020 | 82.87 |
| Feb 20, 2020 | 82.80 |
| Feb 19, 2020 | 82.76 |
| Feb 18, 2020 | 82.70 |
| Feb 14, 2020 | 82.65 |
| Feb 13, 2020 | 82.59 |
| Feb 12, 2020 | 82.53 |
| Feb 11, 2020 | 82.49 |
| Feb 10, 2020 | 82.44 |
| Feb 7, 2020 | 82.39 |
| Feb 6, 2020 | 82.36 |
| Feb 5, 2020 | 82.33 |
| Feb 4, 2020 | 82.29 |
| Feb 3, 2020 | 82.27 |
| Jan 31, 2020 | 82.25 |
| Jan 30, 2020 | 82.23 |
| Jan 29, 2020 | 82.21 |
| Jan 28, 2020 | 82.18 |
| Jan 27, 2020 | 82.17 |
| Jan 24, 2020 | 82.15 |
| Jan 23, 2020 | 82.14 |
| Jan 22, 2020 | 82.13 |
| Jan 21, 2020 | 82.12 |
| Jan 17, 2020 | 82.12 |
| Jan 16, 2020 | 82.12 |
| Jan 15, 2020 | 82.12 |
| Jan 14, 2020 | 82.12 |
| Jan 13, 2020 | 82.13 |
| Jan 10, 2020 | 82.14 |
| Jan 9, 2020 | 82.15 |
| Jan 8, 2020 | 82.15 |
| Jan 7, 2020 | 82.14 |
| Jan 6, 2020 | 82.13 |
| Jan 3, 2020 | 82.12 |
| Jan 2, 2020 | 82.11 |
| Dec 31, 2019 | 82.10 |
| Dec 30, 2019 | 82.10 |
| Dec 27, 2019 | 82.10 |
| Dec 26, 2019 | 82.10 |
| Dec 24, 2019 | 82.11 |
| Dec 23, 2019 | 82.10 |
| Dec 20, 2019 | 82.09 |
| Dec 19, 2019 | 82.09 |
| Dec 18, 2019 | 82.09 |
| Dec 17, 2019 | 82.09 |
| Dec 16, 2019 | 82.11 |
| Dec 13, 2019 | 82.13 |
| Dec 12, 2019 | 82.14 |
| Dec 11, 2019 | 82.15 |
| Dec 10, 2019 | 82.16 |
| Dec 9, 2019 | 82.17 |
| Dec 6, 2019 | 82.18 |
| Dec 5, 2019 | 82.19 |
| Dec 4, 2019 | 82.19 |
| Dec 3, 2019 | 82.20 |
| Dec 2, 2019 | 82.20 |
| Nov 29, 2019 | 82.21 |
| Nov 27, 2019 | 82.21 |
| Nov 26, 2019 | 82.23 |
| Nov 25, 2019 | 82.26 |
| Nov 22, 2019 | 82.30 |
| Nov 21, 2019 | 82.32 |
| Nov 20, 2019 | 82.33 |
| Nov 19, 2019 | 82.32 |
| Nov 18, 2019 | 82.31 |
| Nov 15, 2019 | 82.28 |
| Nov 14, 2019 | 82.25 |
| Nov 13, 2019 | 82.23 |
| Nov 12, 2019 | 82.21 |
| Nov 11, 2019 | 82.20 |
| Nov 8, 2019 | 82.19 |
| Nov 7, 2019 | 82.18 |
| Nov 6, 2019 | 82.17 |
| Nov 5, 2019 | 82.15 |
| Nov 4, 2019 | 82.13 |
| Nov 1, 2019 | 82.12 |
| Oct 31, 2019 | 82.11 |
| Oct 30, 2019 | 82.08 |
| Oct 29, 2019 | 82.05 |
| Oct 28, 2019 | 82.04 |
| Oct 25, 2019 | 82.03 |
| Oct 24, 2019 | 82.01 |
| Oct 23, 2019 | 82.00 |
| Oct 22, 2019 | 81.99 |
| Oct 21, 2019 | 81.97 |
| Oct 18, 2019 | 81.95 |
| Oct 17, 2019 | 81.92 |
| Oct 16, 2019 | 81.88 |
| Oct 15, 2019 | 81.83 |
| Oct 14, 2019 | 81.78 |
| Oct 11, 2019 | 81.72 |
| Oct 10, 2019 | 81.65 |
| Oct 9, 2019 | 81.57 |
| Oct 8, 2019 | 81.50 |
| Oct 7, 2019 | 81.44 |
| Oct 4, 2019 | 81.39 |
| Oct 3, 2019 | 81.34 |
| Oct 2, 2019 | 81.29 |
| Oct 1, 2019 | 81.23 |
| Sep 30, 2019 | 81.19 |
| Sep 27, 2019 | 81.14 |
| Sep 26, 2019 | 81.11 |
| Sep 25, 2019 | 81.07 |
| Sep 24, 2019 | 81.04 |
| Sep 23, 2019 | 81.00 |
| Sep 20, 2019 | 80.98 |
| Sep 19, 2019 | 80.97 |
| Sep 18, 2019 | 80.97 |
| Sep 17, 2019 | 80.96 |
| Sep 16, 2019 | 80.93 |
| Sep 13, 2019 | 80.90 |
| Sep 12, 2019 | 80.89 |
| Sep 11, 2019 | 80.89 |
| Sep 10, 2019 | 80.88 |
| Sep 9, 2019 | 80.85 |
| Sep 6, 2019 | 80.80 |
| Sep 5, 2019 | 80.77 |
| Sep 4, 2019 | 80.73 |
| Sep 3, 2019 | 80.70 |
| Aug 30, 2019 | 80.69 |
| Aug 29, 2019 | 80.66 |
| Aug 28, 2019 | 80.64 |
| Aug 27, 2019 | 80.62 |
| Aug 26, 2019 | 80.60 |
| Aug 23, 2019 | 80.57 |
| Aug 22, 2019 | 80.54 |
| Aug 21, 2019 | 80.50 |
| Aug 20, 2019 | 80.47 |
| Aug 19, 2019 | 80.42 |
| Aug 16, 2019 | 80.39 |
| Aug 15, 2019 | 80.33 |
| Aug 14, 2019 | 80.28 |
| Aug 13, 2019 | 80.21 |
| Aug 12, 2019 | 80.14 |
| Aug 9, 2019 | 80.09 |
| Aug 8, 2019 | 80.04 |
| Aug 7, 2019 | 79.99 |
| Aug 6, 2019 | 80.02 |
| Aug 5, 2019 | 80.07 |
| Aug 2, 2019 | 80.12 |
| Aug 1, 2019 | 80.16 |
| Jul 31, 2019 | 80.21 |
| Jul 30, 2019 | 80.26 |
| Jul 29, 2019 | 80.31 |
| Jul 26, 2019 | 80.36 |
| Jul 25, 2019 | 80.40 |
| Jul 24, 2019 | 80.45 |
| Jul 23, 2019 | 80.49 |
| Jul 22, 2019 | 80.54 |
| Jul 19, 2019 | 80.58 |
| Jul 18, 2019 | 80.61 |
| Jul 17, 2019 | 80.64 |
| Jul 16, 2019 | 80.67 |
| Jul 15, 2019 | 80.71 |
| Jul 12, 2019 | 80.75 |
| Jul 11, 2019 | 80.78 |
| Jul 10, 2019 | 80.81 |
| Jul 9, 2019 | 80.83 |
| Jul 8, 2019 | 80.85 |
| Jul 5, 2019 | 80.86 |
| Jul 3, 2019 | 80.87 |
| Jul 2, 2019 | 80.89 |
| Jul 1, 2019 | 80.90 |
| Jun 28, 2019 | 80.93 |
| Jun 27, 2019 | 80.95 |
| Jun 26, 2019 | 80.97 |
| Jun 25, 2019 | 81.01 |
| Jun 24, 2019 | 81.05 |
| Jun 21, 2019 | 81.07 |
| Jun 20, 2019 | 81.08 |
| Jun 19, 2019 | 81.11 |
| Jun 18, 2019 | 81.13 |
| Jun 17, 2019 | 81.15 |
| Jun 14, 2019 | 81.15 |
| Jun 13, 2019 | 81.16 |
| Jun 12, 2019 | 81.18 |
| Jun 11, 2019 | 81.19 |
| Jun 10, 2019 | 81.21 |
| Jun 7, 2019 | 81.23 |
| Jun 6, 2019 | 81.24 |
| Jun 5, 2019 | 81.26 |
| Jun 4, 2019 | 81.28 |
| Jun 3, 2019 | 81.31 |
| May 31, 2019 | 81.35 |
| May 30, 2019 | 81.38 |
| May 29, 2019 | 81.42 |
| May 28, 2019 | 81.49 |
| May 24, 2019 | 81.52 |
| May 23, 2019 | 81.54 |
| May 22, 2019 | 81.57 |
| May 21, 2019 | 81.59 |
| May 20, 2019 | 81.60 |
| May 17, 2019 | 81.62 |
| May 16, 2019 | 81.63 |
| May 15, 2019 | 81.65 |
| May 14, 2019 | 81.67 |
| May 13, 2019 | 81.71 |
| May 10, 2019 | 81.73 |
| May 9, 2019 | 81.77 |
| May 8, 2019 | 81.81 |
| May 7, 2019 | 81.85 |
| May 6, 2019 | 81.89 |
| May 3, 2019 | 81.93 |
| May 2, 2019 | 81.96 |
| May 1, 2019 | 82.00 |
| Apr 30, 2019 | 82.05 |
| Apr 29, 2019 | 82.10 |
| Apr 26, 2019 | 82.15 |
| Apr 25, 2019 | 82.20 |
| Apr 24, 2019 | 82.24 |
| Apr 23, 2019 | 82.29 |
| Apr 22, 2019 | 82.34 |
| Apr 18, 2019 | 82.38 |
| Apr 17, 2019 | 82.41 |
| Apr 16, 2019 | 82.45 |
| Apr 15, 2019 | 82.49 |
| Apr 12, 2019 | 82.53 |
| Apr 11, 2019 | 82.58 |
| Apr 10, 2019 | 82.62 |
| Apr 9, 2019 | 82.64 |
| Apr 8, 2019 | 82.67 |
| Apr 5, 2019 | 82.70 |
| Apr 4, 2019 | 82.72 |
| Apr 3, 2019 | 82.75 |
| Apr 2, 2019 | 82.77 |
| Apr 1, 2019 | 82.79 |
| Mar 29, 2019 | 82.82 |
| Mar 28, 2019 | 82.83 |
| Mar 27, 2019 | 82.85 |
| Mar 26, 2019 | 82.88 |
| Mar 25, 2019 | 82.89 |
| Mar 22, 2019 | 82.92 |
| Mar 21, 2019 | 82.94 |
| Mar 20, 2019 | 82.96 |
| Mar 19, 2019 | 82.98 |
| Mar 18, 2019 | 82.99 |
| Mar 15, 2019 | 83.01 |
| Mar 14, 2019 | 83.03 |
| Mar 13, 2019 | 83.05 |
| Mar 12, 2019 | 83.07 |
| Mar 11, 2019 | 83.10 |
| Mar 8, 2019 | 83.13 |
| Mar 7, 2019 | 83.16 |
| Mar 6, 2019 | 83.18 |
| Mar 5, 2019 | 83.21 |
| Mar 4, 2019 | 83.27 |
| Mar 1, 2019 | 83.32 |
| Feb 28, 2019 | 83.37 |
| Feb 27, 2019 | 83.42 |
| Feb 26, 2019 | 83.48 |
| Feb 25, 2019 | 83.53 |
| Feb 22, 2019 | 83.59 |
| Feb 21, 2019 | 83.62 |
| Feb 20, 2019 | 83.66 |
| Feb 19, 2019 | 83.71 |
| Feb 15, 2019 | 83.75 |
| Feb 14, 2019 | 83.80 |
| Feb 13, 2019 | 83.85 |
| Feb 12, 2019 | 83.89 |
| Feb 11, 2019 | 83.92 |
| Feb 8, 2019 | 83.95 |
| Feb 7, 2019 | 83.98 |
| Feb 6, 2019 | 84.01 |
| Feb 5, 2019 | 84.04 |
| Feb 4, 2019 | 84.07 |
| Feb 1, 2019 | 84.11 |
| Jan 31, 2019 | 84.16 |
| Jan 30, 2019 | 84.20 |
| Jan 29, 2019 | 84.23 |
| Jan 28, 2019 | 84.26 |
| Jan 25, 2019 | 84.28 |
| Jan 24, 2019 | 84.30 |
| Jan 23, 2019 | 84.32 |
| Jan 22, 2019 | 84.35 |
| Jan 18, 2019 | 84.38 |
| Jan 17, 2019 | 84.41 |
| Jan 16, 2019 | 84.44 |
| Jan 15, 2019 | 84.47 |
| Jan 14, 2019 | 84.50 |
| Jan 11, 2019 | 84.52 |
| Jan 10, 2019 | 84.53 |
| Jan 9, 2019 | 84.55 |
| Jan 8, 2019 | 84.57 |
| Jan 7, 2019 | 84.58 |
| Jan 4, 2019 | 84.60 |
| Jan 3, 2019 | 84.62 |
| Jan 2, 2019 | 84.65 |
| Dec 31, 2018 | 84.68 |
| Dec 28, 2018 | 84.71 |
| Dec 27, 2018 | 84.76 |
| Dec 26, 2018 | 84.81 |
| Dec 24, 2018 | 84.88 |
| Dec 21, 2018 | 84.94 |
| Dec 20, 2018 | 85.00 |
| Dec 19, 2018 | 85.06 |
| Dec 18, 2018 | 85.11 |
| Dec 17, 2018 | 85.15 |
| Dec 14, 2018 | 85.20 |
| Dec 13, 2018 | 85.25 |
| Dec 12, 2018 | 85.29 |
| Dec 11, 2018 | 85.33 |
| Dec 10, 2018 | 85.37 |
| Dec 7, 2018 | 85.40 |
| Dec 6, 2018 | 85.43 |
| Dec 4, 2018 | 85.45 |
| Dec 3, 2018 | 85.46 |
| Nov 30, 2018 | 85.48 |
| Nov 29, 2018 | 85.46 |
| Nov 28, 2018 | 85.44 |
| Nov 27, 2018 | 85.43 |
| Nov 26, 2018 | 85.43 |
| Nov 23, 2018 | 85.41 |
| Nov 21, 2018 | 85.37 |
| Nov 20, 2018 | 85.36 |
| Nov 19, 2018 | 85.36 |
| Nov 16, 2018 | 85.39 |
| Nov 15, 2018 | 85.42 |
| Nov 14, 2018 | 85.48 |
| Nov 13, 2018 | 85.54 |
| Nov 12, 2018 | 85.59 |
| Nov 9, 2018 | 85.65 |
| Nov 8, 2018 | 85.73 |
| Nov 7, 2018 | 85.80 |
| Nov 6, 2018 | 85.87 |
| Nov 5, 2018 | 85.94 |
| Nov 2, 2018 | 86.01 |
| Nov 1, 2018 | 86.09 |
| Oct 31, 2018 | 86.16 |
| Oct 30, 2018 | 86.23 |
| Oct 29, 2018 | 86.29 |
| Oct 26, 2018 | 86.37 |
| Oct 25, 2018 | 86.45 |
| Oct 24, 2018 | 86.56 |
| Oct 23, 2018 | 86.67 |
| Oct 22, 2018 | 86.77 |
| Oct 19, 2018 | 86.88 |
| Oct 18, 2018 | 86.98 |
| Oct 17, 2018 | 87.07 |
| Oct 16, 2018 | 87.14 |
| Oct 15, 2018 | 87.22 |
| Oct 12, 2018 | 87.31 |
| Oct 11, 2018 | 87.39 |
| Oct 10, 2018 | 87.48 |
| Oct 9, 2018 | 87.57 |
| Oct 8, 2018 | 87.65 |
| Oct 5, 2018 | 87.73 |
| Oct 4, 2018 | 87.83 |
| Oct 3, 2018 | 87.91 |
| Oct 2, 2018 | 87.99 |
| Oct 1, 2018 | 88.08 |
| Sep 28, 2018 | 88.17 |
| Sep 27, 2018 | 88.27 |
| Sep 26, 2018 | 88.36 |
| Sep 25, 2018 | 88.46 |
| Sep 24, 2018 | 88.55 |
| Sep 21, 2018 | 88.64 |
| Sep 20, 2018 | 88.75 |
| Sep 19, 2018 | 88.87 |
| Sep 18, 2018 | 88.97 |
| Sep 17, 2018 | 89.07 |
| Sep 14, 2018 | 89.16 |
| Sep 13, 2018 | 89.25 |
| Sep 12, 2018 | 89.33 |
| Sep 11, 2018 | 89.41 |
| Sep 10, 2018 | 89.49 |
| Sep 7, 2018 | 89.57 |
| Sep 6, 2018 | 89.65 |
| Sep 5, 2018 | 89.74 |
| Sep 4, 2018 | 89.83 |
| Aug 31, 2018 | 89.91 |
| Aug 30, 2018 | 89.97 |
| Aug 29, 2018 | 90.02 |
| Aug 28, 2018 | 90.08 |
| Aug 27, 2018 | 90.14 |
| Aug 24, 2018 | 90.20 |
| Aug 23, 2018 | 90.27 |
| Aug 22, 2018 | 90.34 |
| Aug 21, 2018 | 90.41 |
| Aug 20, 2018 | 90.47 |
| Aug 17, 2018 | 90.53 |
| Aug 16, 2018 | 90.60 |
| Aug 15, 2018 | 90.66 |
| Aug 14, 2018 | 90.73 |
| Aug 13, 2018 | 90.79 |
| Aug 10, 2018 | 90.86 |
| Aug 9, 2018 | 90.91 |
| Aug 8, 2018 | 90.96 |
| Aug 7, 2018 | 91.04 |
| Aug 6, 2018 | 91.12 |
| Aug 3, 2018 | 91.20 |
| Aug 2, 2018 | 91.27 |
| Aug 1, 2018 | 91.33 |
| Jul 31, 2018 | 91.41 |
| Jul 30, 2018 | 91.48 |
| Jul 27, 2018 | 91.57 |
| Jul 26, 2018 | 91.66 |
| Jul 25, 2018 | 91.74 |
| Jul 24, 2018 | 91.84 |
| Jul 23, 2018 | 91.92 |
| Jul 20, 2018 | 92.00 |
| Jul 19, 2018 | 92.07 |
| Jul 18, 2018 | 92.14 |
| Jul 17, 2018 | 92.23 |
| Jul 16, 2018 | 92.31 |
| Jul 13, 2018 | 92.38 |
| Jul 12, 2018 | 92.44 |
| Jul 11, 2018 | 92.48 |
| Jul 10, 2018 | 92.53 |
| Jul 9, 2018 | 92.59 |
| Jul 6, 2018 | 92.64 |
| Jul 5, 2018 | 92.69 |
| Jul 3, 2018 | 92.74 |
| Jul 2, 2018 | 92.80 |
| Jun 29, 2018 | 92.86 |
| Jun 28, 2018 | 92.92 |
| Jun 27, 2018 | 92.97 |
| Jun 26, 2018 | 93.00 |
| Jun 25, 2018 | 93.03 |
| Jun 22, 2018 | 93.05 |
| Jun 21, 2018 | 93.09 |
| Jun 20, 2018 | 93.13 |
| Jun 19, 2018 | 93.18 |
| Jun 18, 2018 | 93.21 |
| Jun 15, 2018 | 93.24 |
| Jun 14, 2018 | 93.28 |
| Jun 13, 2018 | 93.32 |
| Jun 12, 2018 | 93.38 |
| Jun 11, 2018 | 93.43 |
| Jun 8, 2018 | 93.50 |
| Jun 7, 2018 | 93.56 |
| Jun 6, 2018 | 93.63 |
| Jun 5, 2018 | 93.70 |
| Jun 4, 2018 | 93.77 |
| Jun 1, 2018 | 93.85 |
| May 31, 2018 | 93.93 |
| May 30, 2018 | 94.02 |
| May 29, 2018 | 94.09 |
| May 25, 2018 | 94.17 |
| May 24, 2018 | 94.23 |
| May 23, 2018 | 94.29 |
| May 22, 2018 | 94.36 |
| May 21, 2018 | 94.41 |
| May 18, 2018 | 94.46 |
| May 17, 2018 | 94.52 |
| May 16, 2018 | 94.56 |
| May 15, 2018 | 94.57 |
| May 14, 2018 | 94.58 |
| May 11, 2018 | 94.61 |
| May 10, 2018 | 94.63 |
| May 9, 2018 | 94.64 |
| May 8, 2018 | 94.67 |
| May 7, 2018 | 94.69 |
| May 4, 2018 | 94.72 |
| May 3, 2018 | 94.76 |
| May 2, 2018 | 94.78 |
| May 1, 2018 | 94.81 |
| Apr 30, 2018 | 94.84 |
| Apr 27, 2018 | 94.87 |
| Apr 26, 2018 | 94.89 |
| Apr 25, 2018 | 94.92 |
| Apr 24, 2018 | 94.95 |
| Apr 23, 2018 | 95.00 |
| Apr 20, 2018 | 95.04 |
| Apr 19, 2018 | 95.08 |
| Apr 18, 2018 | 95.13 |
| Apr 17, 2018 | 95.18 |
| Apr 16, 2018 | 95.22 |
| Apr 13, 2018 | 95.26 |
| Apr 12, 2018 | 95.32 |
| Apr 11, 2018 | 95.39 |
| Apr 10, 2018 | 95.46 |
| Apr 9, 2018 | 95.54 |
| Apr 6, 2018 | 95.63 |
| Apr 5, 2018 | 95.73 |
| Apr 4, 2018 | 95.82 |
| Apr 3, 2018 | 95.92 |
| Apr 2, 2018 | 96.03 |
| Mar 29, 2018 | 96.14 |
| Mar 28, 2018 | 96.25 |
| Mar 27, 2018 | 96.35 |
| Mar 26, 2018 | 96.47 |
| Mar 23, 2018 | 96.58 |
| Mar 22, 2018 | 96.70 |
| Mar 21, 2018 | 96.83 |
| Mar 20, 2018 | 96.95 |
| Mar 19, 2018 | 97.07 |
| Mar 16, 2018 | 97.18 |
| Mar 15, 2018 | 97.29 |
| Mar 14, 2018 | 97.40 |
| Mar 13, 2018 | 97.50 |
| Mar 12, 2018 | 97.58 |
| Mar 9, 2018 | 97.65 |
| Mar 8, 2018 | 97.71 |
| Mar 7, 2018 | 97.78 |
| Mar 6, 2018 | 97.85 |
| Mar 5, 2018 | 97.93 |
| Mar 2, 2018 | 98.01 |
| Mar 1, 2018 | 98.06 |
| Feb 28, 2018 | 98.10 |
| Feb 27, 2018 | 98.16 |
| Feb 26, 2018 | 98.22 |
| Feb 23, 2018 | 98.28 |
| Feb 22, 2018 | 98.35 |
| Feb 21, 2018 | 98.42 |
| Feb 20, 2018 | 98.52 |
| Feb 16, 2018 | 98.60 |
| Feb 15, 2018 | 98.66 |
| Feb 14, 2018 | 98.75 |
| Feb 13, 2018 | 98.84 |
| Feb 12, 2018 | 98.94 |
| Feb 9, 2018 | 99.04 |
| Feb 8, 2018 | 99.14 |
| Feb 7, 2018 | 99.25 |
| Feb 6, 2018 | 99.34 |
| Feb 5, 2018 | 99.42 |
| Feb 2, 2018 | 99.50 |
| Feb 1, 2018 | 99.56 |
| Jan 31, 2018 | 99.59 |
| Jan 30, 2018 | 99.63 |
| Jan 29, 2018 | 99.66 |
| Jan 26, 2018 | 99.69 |
| Jan 25, 2018 | 99.73 |
| Jan 24, 2018 | 99.76 |
| Jan 23, 2018 | 99.80 |
| Jan 22, 2018 | 99.83 |
| Jan 19, 2018 | 99.87 |
| Jan 18, 2018 | 99.90 |
| Jan 17, 2018 | 99.95 |
| Jan 16, 2018 | 99.99 |
| Jan 12, 2018 | 100.04 |
| Jan 11, 2018 | 100.08 |
| Jan 10, 2018 | 100.11 |
| Jan 9, 2018 | 100.13 |
| Jan 8, 2018 | 100.14 |
| Jan 5, 2018 | 100.15 |
| Jan 4, 2018 | 100.15 |
| Jan 3, 2018 | 100.15 |
| Jan 2, 2018 | 100.16 |
| Dec 29, 2017 | 100.18 |
| Dec 28, 2017 | 100.19 |
| Dec 27, 2017 | 100.18 |
| Dec 26, 2017 | 100.18 |
| Dec 22, 2017 | 100.16 |
| Dec 21, 2017 | 100.15 |
| Dec 20, 2017 | 100.13 |
| Dec 19, 2017 | 100.11 |
| Dec 18, 2017 | 100.07 |
| Dec 15, 2017 | 100.05 |
| Dec 14, 2017 | 100.03 |
| Dec 13, 2017 | 100.01 |
| Dec 12, 2017 | 99.97 |
| Dec 11, 2017 | 99.92 |
| Dec 8, 2017 | 99.88 |
| Dec 7, 2017 | 99.83 |
| Dec 6, 2017 | 99.80 |
| Dec 5, 2017 | 99.80 |
| Dec 4, 2017 | 99.80 |
| Dec 1, 2017 | 99.81 |
| Nov 30, 2017 | 99.83 |
| Nov 29, 2017 | 99.86 |
| Nov 28, 2017 | 99.89 |
| Nov 27, 2017 | 99.93 |
| Nov 24, 2017 | 99.99 |
| Nov 22, 2017 | 100.02 |
| Nov 21, 2017 | 100.06 |
| Nov 20, 2017 | 100.08 |
| Nov 17, 2017 | 100.10 |
| Nov 16, 2017 | 100.12 |
| Nov 15, 2017 | 100.13 |
| Nov 14, 2017 | 100.14 |
| Nov 13, 2017 | 100.16 |
| Nov 10, 2017 | 100.20 |
| Nov 9, 2017 | 100.24 |
| Nov 8, 2017 | 100.27 |
| Nov 7, 2017 | 100.31 |
| Nov 6, 2017 | 100.34 |
| Nov 3, 2017 | 100.37 |
| Nov 2, 2017 | 100.40 |
| Nov 1, 2017 | 100.43 |
| Oct 31, 2017 | 100.46 |
| Oct 30, 2017 | 100.48 |
| Oct 27, 2017 | 100.50 |
| Oct 26, 2017 | 100.53 |
| Oct 25, 2017 | 100.56 |
| Oct 24, 2017 | 100.60 |
| Oct 23, 2017 | 100.64 |
| Oct 20, 2017 | 100.66 |
| Oct 19, 2017 | 100.69 |
| Oct 18, 2017 | 100.72 |
| Oct 17, 2017 | 100.76 |
| Oct 16, 2017 | 100.82 |
| Oct 13, 2017 | 100.89 |
| Oct 12, 2017 | 100.95 |
| Oct 11, 2017 | 101.01 |
| Oct 10, 2017 | 101.07 |
| Oct 9, 2017 | 101.12 |
| Oct 6, 2017 | 101.17 |
| Oct 5, 2017 | 101.22 |
| Oct 4, 2017 | 101.27 |
| Oct 3, 2017 | 101.32 |
| Oct 2, 2017 | 101.38 |
| Sep 29, 2017 | 101.44 |
| Sep 28, 2017 | 101.49 |
| Sep 27, 2017 | 101.54 |
| Sep 26, 2017 | 101.60 |
| Sep 25, 2017 | 101.67 |
| Sep 22, 2017 | 101.74 |
| Sep 21, 2017 | 101.80 |
| Sep 20, 2017 | 101.86 |
| Sep 19, 2017 | 101.91 |
| Sep 18, 2017 | 101.95 |
| Sep 15, 2017 | 101.99 |
| Sep 14, 2017 | 102.03 |
| Sep 13, 2017 | 102.07 |
| Sep 12, 2017 | 102.12 |
| Sep 11, 2017 | 102.18 |
| Sep 8, 2017 | 102.25 |
| Sep 7, 2017 | 102.29 |
| Sep 6, 2017 | 102.35 |
| Sep 5, 2017 | 102.39 |
| Sep 1, 2017 | 102.42 |
| Aug 31, 2017 | 102.46 |
| Aug 30, 2017 | 102.49 |
| Aug 29, 2017 | 102.52 |
| Aug 28, 2017 | 102.55 |
| Aug 25, 2017 | 102.57 |
| Aug 24, 2017 | 102.57 |
| Aug 23, 2017 | 102.57 |
| Aug 22, 2017 | 102.56 |
| Aug 21, 2017 | 102.54 |
| Aug 18, 2017 | 102.53 |
| Aug 17, 2017 | 102.52 |
| Aug 16, 2017 | 102.51 |
| Aug 15, 2017 | 102.49 |
| Aug 14, 2017 | 102.47 |
| Aug 11, 2017 | 102.44 |
| Aug 10, 2017 | 102.42 |
| Aug 9, 2017 | 102.42 |
| Aug 8, 2017 | 102.44 |
| Aug 7, 2017 | 102.45 |
| Aug 4, 2017 | 102.46 |
| Aug 3, 2017 | 102.48 |
| Aug 2, 2017 | 102.50 |
| Aug 1, 2017 | 102.51 |
| Jul 31, 2017 | 102.53 |
| Jul 28, 2017 | 102.54 |
| Jul 27, 2017 | 102.55 |
| Jul 26, 2017 | 102.56 |
| Jul 25, 2017 | 102.56 |
| Jul 24, 2017 | 102.56 |
| Jul 21, 2017 | 102.56 |
| Jul 20, 2017 | 102.56 |
| Jul 19, 2017 | 102.56 |
| Jul 18, 2017 | 102.57 |
| Jul 17, 2017 | 102.57 |
| Jul 14, 2017 | 102.57 |
| Jul 13, 2017 | 102.59 |
| Jul 12, 2017 | 102.62 |
| Jul 11, 2017 | 102.66 |
| Jul 10, 2017 | 102.68 |
| Jul 7, 2017 | 102.69 |
| Jul 6, 2017 | 102.70 |
| Jul 5, 2017 | 102.71 |
| Jul 3, 2017 | 102.72 |
| Jun 30, 2017 | 102.72 |
| Jun 29, 2017 | 102.71 |
| Jun 28, 2017 | 102.71 |
| Jun 27, 2017 | 102.71 |
| Jun 26, 2017 | 102.69 |
| Jun 23, 2017 | 102.68 |
| Jun 22, 2017 | 102.68 |
| Jun 21, 2017 | 102.67 |
| Jun 20, 2017 | 102.65 |
| Jun 19, 2017 | 102.62 |
| Jun 16, 2017 | 102.59 |
| Jun 15, 2017 | 102.56 |
| Jun 14, 2017 | 102.52 |
| Jun 13, 2017 | 102.48 |
| Jun 12, 2017 | 102.44 |
| Jun 9, 2017 | 102.40 |
| Jun 8, 2017 | 102.37 |
| Jun 7, 2017 | 102.32 |
| Jun 6, 2017 | 102.27 |
| Jun 5, 2017 | 102.22 |
| Jun 2, 2017 | 102.17 |
| Jun 1, 2017 | 102.12 |
| May 31, 2017 | 102.08 |
| May 30, 2017 | 102.04 |
| May 26, 2017 | 102.01 |
| May 25, 2017 | 101.97 |
| May 24, 2017 | 101.94 |
| May 23, 2017 | 101.90 |
| May 22, 2017 | 101.88 |
| May 19, 2017 | 101.85 |
| May 18, 2017 | 101.77 |
| May 17, 2017 | 101.69 |
| May 16, 2017 | 101.61 |
| May 15, 2017 | 101.54 |
| May 12, 2017 | 101.49 |
| May 11, 2017 | 101.42 |
| May 10, 2017 | 101.35 |
| May 9, 2017 | 101.29 |
| May 8, 2017 | 101.23 |
| May 5, 2017 | 101.16 |
| May 4, 2017 | 101.07 |
| May 3, 2017 | 100.99 |
| May 2, 2017 | 100.91 |
| May 1, 2017 | 100.84 |
| Apr 28, 2017 | 100.77 |
| Apr 27, 2017 | 100.69 |
| Apr 26, 2017 | 100.61 |
| Apr 25, 2017 | 100.54 |
| Apr 24, 2017 | 100.46 |
| Apr 21, 2017 | 100.39 |
| Apr 20, 2017 | 100.31 |
| Apr 19, 2017 | 100.24 |
| Apr 18, 2017 | 100.18 |
| Apr 17, 2017 | 100.11 |
| Apr 13, 2017 | 100.05 |
| Apr 12, 2017 | 99.97 |
| Apr 11, 2017 | 99.89 |
| Apr 10, 2017 | 99.81 |
| Apr 7, 2017 | 99.75 |
| Apr 6, 2017 | 99.67 |
| Apr 5, 2017 | 99.58 |
| Apr 4, 2017 | 99.49 |
| Apr 3, 2017 | 99.39 |
| Mar 31, 2017 | 99.30 |
| Mar 30, 2017 | 99.20 |
| Mar 29, 2017 | 99.11 |
| Mar 28, 2017 | 99.03 |
| Mar 27, 2017 | 98.95 |
| Mar 24, 2017 | 98.89 |
| Mar 23, 2017 | 98.82 |
| Mar 22, 2017 | 98.75 |
| Mar 21, 2017 | 98.68 |
| Mar 20, 2017 | 98.62 |
| Mar 17, 2017 | 98.55 |
| Mar 16, 2017 | 98.48 |
| Mar 15, 2017 | 98.41 |
| Mar 14, 2017 | 98.34 |
| Mar 13, 2017 | 98.27 |
| Mar 10, 2017 | 98.17 |
| Mar 9, 2017 | 98.06 |
| Mar 8, 2017 | 97.95 |
| Mar 7, 2017 | 97.85 |
| Mar 6, 2017 | 97.74 |
| Mar 3, 2017 | 97.63 |
| Mar 2, 2017 | 97.53 |
| Mar 1, 2017 | 97.43 |
| Feb 28, 2017 | 97.33 |
| Feb 27, 2017 | 97.24 |
| Feb 24, 2017 | 97.09 |
| Feb 23, 2017 | 96.96 |
| Feb 22, 2017 | 96.82 |
| Feb 21, 2017 | 96.65 |
| Feb 17, 2017 | 96.46 |
| Feb 16, 2017 | 96.26 |
| Feb 15, 2017 | 96.06 |
| Feb 14, 2017 | 95.86 |
| Feb 13, 2017 | 95.65 |
| Feb 10, 2017 | 95.44 |
| Feb 9, 2017 | 95.23 |
| Feb 8, 2017 | 95.03 |
| Feb 7, 2017 | 94.83 |
| Feb 6, 2017 | 94.63 |
| Feb 3, 2017 | 94.43 |
| Feb 2, 2017 | 94.23 |
| Feb 1, 2017 | 94.04 |
| Jan 31, 2017 | 93.85 |
| Jan 30, 2017 | 93.65 |
| Jan 27, 2017 | 93.46 |
| Jan 26, 2017 | 93.26 |
| Jan 25, 2017 | 93.06 |
| Jan 24, 2017 | 92.86 |
| Jan 23, 2017 | 92.66 |
| Jan 20, 2017 | 92.44 |
| Jan 19, 2017 | 92.22 |
| Jan 18, 2017 | 92.00 |
| Jan 17, 2017 | 91.78 |
| Jan 13, 2017 | 91.56 |
| Jan 12, 2017 | 91.34 |
| Jan 11, 2017 | 91.12 |
| Jan 10, 2017 | 90.89 |
| Jan 9, 2017 | 90.66 |
| Jan 6, 2017 | 90.43 |
| Jan 5, 2017 | 90.22 |
| Jan 4, 2017 | 90.00 |
| Jan 3, 2017 | 89.78 |
| Dec 30, 2016 | 89.56 |
| Dec 29, 2016 | 89.32 |
| Dec 28, 2016 | 89.09 |
| Dec 27, 2016 | 88.86 |
| Dec 23, 2016 | 88.63 |
| Dec 22, 2016 | 88.41 |
| Dec 21, 2016 | 88.18 |
| Dec 20, 2016 | 87.96 |
| Dec 19, 2016 | 87.74 |
| Dec 16, 2016 | 87.53 |
| Dec 15, 2016 | 87.32 |
| Dec 14, 2016 | 87.11 |
| Dec 13, 2016 | 86.90 |
| Dec 12, 2016 | 86.70 |
| Dec 9, 2016 | 86.48 |
| Dec 8, 2016 | 86.27 |
| Dec 7, 2016 | 86.05 |
| Dec 6, 2016 | 85.83 |
| Dec 5, 2016 | 85.62 |
| Dec 2, 2016 | 85.40 |
| Dec 1, 2016 | 85.19 |
| Nov 30, 2016 | 84.99 |
| Nov 29, 2016 | 84.85 |
| Nov 28, 2016 | 84.70 |
| Nov 25, 2016 | 84.54 |
| Nov 23, 2016 | 84.36 |
| Nov 22, 2016 | 84.18 |
| Nov 21, 2016 | 84.00 |
| Nov 18, 2016 | 83.86 |
| Nov 17, 2016 | 83.71 |
| Nov 16, 2016 | 83.58 |
| Nov 15, 2016 | 83.46 |
| Nov 14, 2016 | 83.34 |
| Nov 11, 2016 | 83.22 |
| Nov 10, 2016 | 83.12 |
| Nov 9, 2016 | 83.01 |
| Nov 8, 2016 | 82.89 |
| Nov 7, 2016 | 82.79 |
| Nov 4, 2016 | 82.69 |
| Nov 3, 2016 | 82.60 |
| Nov 2, 2016 | 82.50 |
| Nov 1, 2016 | 82.40 |
| Oct 31, 2016 | 82.29 |
| Oct 28, 2016 | 82.18 |
| Oct 27, 2016 | 82.07 |
| Oct 26, 2016 | 81.98 |
| Oct 25, 2016 | 81.89 |
| Oct 24, 2016 | 81.78 |
| Oct 21, 2016 | 81.65 |
| Oct 20, 2016 | 81.52 |
| Oct 19, 2016 | 81.40 |
| Oct 18, 2016 | 81.29 |
| Oct 17, 2016 | 81.18 |
| Oct 14, 2016 | 81.08 |
| Oct 13, 2016 | 80.99 |
| Oct 12, 2016 | 80.91 |
| Oct 11, 2016 | 80.81 |
| Oct 10, 2016 | 80.72 |
| Oct 7, 2016 | 80.63 |
| Oct 6, 2016 | 80.54 |
| Oct 5, 2016 | 80.45 |
| Oct 4, 2016 | 80.36 |
| Oct 3, 2016 | 80.26 |
| Sep 30, 2016 | 80.17 |
| Sep 29, 2016 | 80.08 |
| Sep 28, 2016 | 79.99 |
| Sep 27, 2016 | 79.91 |
| Sep 26, 2016 | 79.82 |
| Sep 23, 2016 | 79.71 |
| Sep 22, 2016 | 79.60 |
| Sep 21, 2016 | 79.49 |
| Sep 20, 2016 | 79.39 |
| Sep 19, 2016 | 79.27 |
| Sep 16, 2016 | 79.16 |
| Sep 15, 2016 | 79.03 |
| Sep 14, 2016 | 78.91 |
| Sep 13, 2016 | 78.79 |
| Sep 12, 2016 | 78.68 |
| Sep 9, 2016 | 78.58 |
| Sep 8, 2016 | 78.47 |
| Sep 7, 2016 | 78.35 |
| Sep 6, 2016 | 78.21 |
| Sep 2, 2016 | 78.07 |
| Sep 1, 2016 | 77.91 |
| Aug 31, 2016 | 77.77 |
| Aug 30, 2016 | 77.62 |
| Aug 29, 2016 | 77.49 |
| Aug 26, 2016 | 77.36 |
| Aug 25, 2016 | 77.24 |
| Aug 24, 2016 | 77.11 |
| Aug 23, 2016 | 76.99 |
| Aug 22, 2016 | 76.86 |
| Aug 19, 2016 | 76.75 |
| Aug 18, 2016 | 76.64 |
| Aug 17, 2016 | 76.53 |
| Aug 16, 2016 | 76.41 |
| Aug 15, 2016 | 76.30 |
| Aug 12, 2016 | 76.20 |
| Aug 11, 2016 | 76.08 |
| Aug 10, 2016 | 75.97 |
| Aug 9, 2016 | 75.85 |
| Aug 8, 2016 | 75.73 |
| Aug 5, 2016 | 75.63 |
| Aug 4, 2016 | 75.54 |
| Aug 3, 2016 | 75.45 |
| Aug 2, 2016 | 75.40 |
| Aug 1, 2016 | 75.34 |
| Jul 29, 2016 | 75.26 |
| Jul 28, 2016 | 75.20 |
| Jul 27, 2016 | 75.14 |
| Jul 26, 2016 | 75.09 |
| Jul 25, 2016 | 75.02 |
| Jul 22, 2016 | 74.94 |
| Jul 21, 2016 | 74.87 |
| Jul 20, 2016 | 74.82 |
| Jul 19, 2016 | 74.76 |
| Jul 18, 2016 | 74.69 |
| Jul 15, 2016 | 74.63 |
| Jul 14, 2016 | 74.58 |
| Jul 13, 2016 | 74.53 |
| Jul 12, 2016 | 74.49 |
| Jul 11, 2016 | 74.45 |
| Jul 8, 2016 | 74.40 |
| Jul 7, 2016 | 74.37 |
| Jul 6, 2016 | 74.31 |
| Jul 5, 2016 | 74.26 |
| Jul 1, 2016 | 74.21 |
| Jun 30, 2016 | 74.16 |
| Jun 29, 2016 | 74.12 |
| Jun 28, 2016 | 74.08 |
| Jun 27, 2016 | 74.06 |
| Jun 24, 2016 | 74.03 |
| Jun 23, 2016 | 73.99 |
| Jun 22, 2016 | 73.95 |
| Jun 21, 2016 | 73.91 |
| Jun 20, 2016 | 73.88 |
| Jun 17, 2016 | 73.86 |
| Jun 16, 2016 | 73.83 |
| Jun 15, 2016 | 73.81 |
| Jun 14, 2016 | 73.80 |
| Jun 13, 2016 | 73.79 |
| Jun 10, 2016 | 73.77 |
| Jun 9, 2016 | 73.74 |
| Jun 8, 2016 | 73.70 |
| Jun 7, 2016 | 73.67 |
| Jun 6, 2016 | 73.67 |
| Jun 3, 2016 | 73.67 |
| Jun 2, 2016 | 73.67 |
| Jun 1, 2016 | 73.67 |
| May 31, 2016 | 73.68 |
| May 27, 2016 | 73.69 |
| May 26, 2016 | 73.71 |
| May 25, 2016 | 73.73 |
| May 24, 2016 | 73.78 |
| May 23, 2016 | 73.85 |
| May 20, 2016 | 73.94 |
| May 19, 2016 | 74.05 |
| May 18, 2016 | 74.16 |
| May 17, 2016 | 74.27 |
| May 16, 2016 | 74.37 |
| May 13, 2016 | 74.46 |
| May 12, 2016 | 74.56 |
| May 11, 2016 | 74.64 |
| May 10, 2016 | 74.77 |
| May 9, 2016 | 74.88 |
| May 6, 2016 | 75.00 |
| May 5, 2016 | 75.13 |
| May 4, 2016 | 75.25 |
| May 3, 2016 | 75.37 |
| May 2, 2016 | 75.49 |
| Apr 29, 2016 | 75.61 |
| Apr 28, 2016 | 75.73 |
| Apr 27, 2016 | 75.85 |
| Apr 26, 2016 | 75.97 |
| Apr 25, 2016 | 76.07 |
| Apr 22, 2016 | 76.18 |
| Apr 21, 2016 | 76.28 |
| Apr 20, 2016 | 76.39 |
| Apr 19, 2016 | 76.49 |
| Apr 18, 2016 | 76.59 |
| Apr 15, 2016 | 76.68 |
| Apr 14, 2016 | 76.78 |
| Apr 13, 2016 | 76.88 |
| Apr 12, 2016 | 76.98 |
| Apr 11, 2016 | 77.08 |
| Apr 8, 2016 | 77.18 |
| Apr 7, 2016 | 77.28 |
| Apr 6, 2016 | 77.40 |
| Apr 5, 2016 | 77.52 |
| Apr 4, 2016 | 77.64 |
| Apr 1, 2016 | 77.76 |
| Mar 31, 2016 | 77.87 |
| Mar 30, 2016 | 77.99 |
| Mar 29, 2016 | 78.10 |
| Mar 28, 2016 | 78.22 |
| Mar 24, 2016 | 78.34 |
| Mar 23, 2016 | 78.46 |
| Mar 22, 2016 | 78.58 |
| Mar 21, 2016 | 78.70 |
| Mar 18, 2016 | 78.81 |
| Mar 17, 2016 | 78.92 |
| Mar 16, 2016 | 79.03 |
| Mar 15, 2016 | 79.14 |
| Mar 14, 2016 | 79.24 |
| Mar 11, 2016 | 79.34 |
| Mar 10, 2016 | 79.45 |
| Mar 9, 2016 | 79.56 |
| Mar 8, 2016 | 79.65 |
| Mar 7, 2016 | 79.76 |
| Mar 4, 2016 | 79.86 |
| Mar 3, 2016 | 79.95 |
| Mar 2, 2016 | 80.04 |
| Mar 1, 2016 | 80.13 |
| Feb 29, 2016 | 80.23 |
| Feb 26, 2016 | 80.34 |
| Feb 25, 2016 | 80.45 |
| Feb 24, 2016 | 80.57 |
| Feb 23, 2016 | 80.69 |
| Feb 22, 2016 | 80.81 |
| Feb 19, 2016 | 80.93 |
| Feb 18, 2016 | 81.05 |
| Feb 17, 2016 | 81.17 |
| Feb 16, 2016 | 81.22 |
| Feb 12, 2016 | 81.28 |
| Feb 11, 2016 | 81.36 |
| Feb 10, 2016 | 81.47 |
| Feb 9, 2016 | 81.57 |
| Feb 8, 2016 | 81.68 |
| Feb 5, 2016 | 81.79 |
| Feb 4, 2016 | 81.88 |
| Feb 3, 2016 | 81.96 |
| Feb 2, 2016 | 82.04 |
| Feb 1, 2016 | 82.12 |
| Jan 29, 2016 | 82.19 |
| Jan 28, 2016 | 82.27 |
| Jan 27, 2016 | 82.35 |
| Jan 26, 2016 | 82.45 |
| Jan 25, 2016 | 82.55 |
| Jan 22, 2016 | 82.65 |
| Jan 21, 2016 | 82.75 |
| Jan 20, 2016 | 82.84 |
| Jan 19, 2016 | 82.95 |
| Jan 15, 2016 | 83.07 |
| Jan 14, 2016 | 83.18 |
| Jan 13, 2016 | 83.30 |
| Jan 12, 2016 | 83.42 |
| Jan 11, 2016 | 83.53 |
| Jan 8, 2016 | 83.65 |
| Jan 7, 2016 | 83.77 |
| Jan 6, 2016 | 83.91 |
| Jan 5, 2016 | 84.04 |
| Jan 4, 2016 | 84.15 |
| Dec 31, 2015 | 84.26 |
| Dec 30, 2015 | 84.36 |
| Dec 29, 2015 | 84.46 |
| Dec 28, 2015 | 84.56 |
| Dec 24, 2015 | 84.65 |
| Dec 23, 2015 | 84.75 |
| Dec 22, 2015 | 84.84 |
| Dec 21, 2015 | 84.93 |
| Dec 18, 2015 | 85.03 |
| Dec 17, 2015 | 85.14 |
| Dec 16, 2015 | 85.25 |
| Dec 15, 2015 | 85.35 |
| Dec 14, 2015 | 85.45 |
| Dec 11, 2015 | 85.55 |
| Dec 10, 2015 | 85.64 |
| Dec 9, 2015 | 85.73 |
| Dec 8, 2015 | 85.82 |
| Dec 7, 2015 | 85.91 |
| Dec 4, 2015 | 85.99 |
| Dec 3, 2015 | 86.09 |
| Dec 2, 2015 | 86.20 |
| Dec 1, 2015 | 86.29 |
| Nov 30, 2015 | 86.36 |
| Nov 27, 2015 | 86.43 |
| Nov 25, 2015 | 86.49 |
| Nov 24, 2015 | 86.54 |
| Nov 23, 2015 | 86.60 |
| Nov 20, 2015 | 86.65 |
| Nov 19, 2015 | 86.72 |
| Nov 18, 2015 | 86.79 |
| Nov 17, 2015 | 86.85 |
| Nov 16, 2015 | 86.93 |
| Nov 13, 2015 | 87.00 |
| Nov 12, 2015 | 87.08 |
| Nov 11, 2015 | 87.14 |
| Nov 10, 2015 | 87.19 |
| Nov 9, 2015 | 87.25 |
| Nov 6, 2015 | 87.32 |
| Nov 5, 2015 | 87.37 |
| Nov 4, 2015 | 87.42 |
| Nov 3, 2015 | 87.45 |
| Nov 2, 2015 | 87.48 |
| Oct 30, 2015 | 87.50 |
| Oct 29, 2015 | 87.54 |
| Oct 28, 2015 | 87.58 |
| Oct 27, 2015 | 87.62 |
| Oct 26, 2015 | 87.67 |
| Oct 23, 2015 | 87.71 |
| Oct 22, 2015 | 87.75 |
| Oct 21, 2015 | 87.80 |
| Oct 20, 2015 | 87.82 |
| Oct 19, 2015 | 87.82 |
| Oct 16, 2015 | 87.82 |
| Oct 15, 2015 | 87.84 |
| Oct 14, 2015 | 87.86 |
| Oct 13, 2015 | 87.88 |
| Oct 12, 2015 | 87.90 |
| Oct 9, 2015 | 87.91 |
| Oct 8, 2015 | 87.92 |
| Oct 7, 2015 | 87.93 |
| Oct 6, 2015 | 87.94 |
| Oct 5, 2015 | 87.94 |
| Oct 2, 2015 | 87.94 |
| Oct 1, 2015 | 87.94 |
| Sep 30, 2015 | 87.96 |
| Sep 29, 2015 | 87.96 |
| Sep 28, 2015 | 87.95 |
| Sep 25, 2015 | 87.94 |
| Sep 24, 2015 | 87.93 |
| Sep 23, 2015 | 87.91 |
| Sep 22, 2015 | 87.90 |
| Sep 21, 2015 | 87.89 |
| Sep 18, 2015 | 87.89 |
| Sep 17, 2015 | 87.89 |
| Sep 16, 2015 | 87.87 |
| Sep 15, 2015 | 87.87 |
| Sep 14, 2015 | 87.85 |
| Sep 11, 2015 | 87.83 |
| Sep 10, 2015 | 87.80 |
| Sep 9, 2015 | 87.78 |
| Sep 8, 2015 | 87.76 |
| Sep 4, 2015 | 87.73 |
| Sep 3, 2015 | 87.70 |
| Sep 2, 2015 | 87.66 |
| Sep 1, 2015 | 87.63 |
| Aug 31, 2015 | 87.60 |
| Aug 28, 2015 | 87.57 |
| Aug 27, 2015 | 87.53 |
| Aug 26, 2015 | 87.48 |
| Aug 25, 2015 | 87.44 |
| Aug 24, 2015 | 87.42 |
| Aug 21, 2015 | 87.39 |
| Aug 20, 2015 | 87.34 |
| Aug 19, 2015 | 87.28 |
| Aug 18, 2015 | 87.21 |
| Aug 17, 2015 | 87.13 |
| Aug 14, 2015 | 87.04 |
| Aug 13, 2015 | 86.96 |
| Aug 12, 2015 | 86.87 |
| Aug 11, 2015 | 86.79 |
| Aug 10, 2015 | 86.70 |
| Aug 7, 2015 | 86.61 |
| Aug 6, 2015 | 86.50 |
| Aug 5, 2015 | 86.39 |
| Aug 4, 2015 | 86.24 |
| Aug 3, 2015 | 86.09 |
| Jul 31, 2015 | 85.94 |
| Jul 30, 2015 | 85.80 |
| Jul 29, 2015 | 85.66 |
| Jul 28, 2015 | 85.53 |
| Jul 27, 2015 | 85.41 |
| Jul 24, 2015 | 85.30 |
| Jul 23, 2015 | 85.18 |
| Jul 22, 2015 | 85.05 |
| Jul 21, 2015 | 84.92 |
| Jul 20, 2015 | 84.80 |
| Jul 17, 2015 | 84.67 |
| Jul 16, 2015 | 84.55 |
| Jul 15, 2015 | 84.42 |
| Jul 14, 2015 | 84.29 |
| Jul 13, 2015 | 84.14 |
| Jul 10, 2015 | 83.99 |
| Jul 9, 2015 | 83.86 |
| Jul 8, 2015 | 83.74 |
| Jul 7, 2015 | 83.61 |
| Jul 6, 2015 | 83.48 |
| Jul 2, 2015 | 83.35 |
| Jul 1, 2015 | 83.22 |
| Jun 30, 2015 | 83.10 |
| Jun 29, 2015 | 82.97 |
| Jun 26, 2015 | 82.85 |
| Jun 25, 2015 | 82.72 |
| Jun 24, 2015 | 82.59 |
| Jun 23, 2015 | 82.47 |
| Jun 22, 2015 | 82.33 |
| Jun 19, 2015 | 82.19 |
| Jun 18, 2015 | 82.05 |
| Jun 17, 2015 | 81.92 |
| Jun 16, 2015 | 81.78 |
| Jun 15, 2015 | 81.64 |
| Jun 12, 2015 | 81.50 |
| Jun 11, 2015 | 81.36 |
| Jun 10, 2015 | 81.23 |
| Jun 9, 2015 | 81.09 |
| Jun 8, 2015 | 80.95 |
| Jun 5, 2015 | 80.81 |
| Jun 4, 2015 | 80.68 |
| Jun 3, 2015 | 80.55 |
| Jun 2, 2015 | 80.41 |
| Jun 1, 2015 | 80.29 |
| May 29, 2015 | 80.16 |
| May 28, 2015 | 80.03 |
| May 27, 2015 | 79.90 |
| May 26, 2015 | 79.77 |
| May 22, 2015 | 79.64 |
| May 21, 2015 | 79.49 |
| May 20, 2015 | 79.33 |
| May 19, 2015 | 79.18 |
| May 18, 2015 | 79.02 |
| May 15, 2015 | 78.87 |
| May 14, 2015 | 78.72 |
| May 13, 2015 | 78.57 |
| May 12, 2015 | 78.40 |
| May 11, 2015 | 78.22 |
| May 8, 2015 | 78.05 |
| May 7, 2015 | 77.87 |
| May 6, 2015 | 77.71 |
| May 5, 2015 | 77.54 |
| May 4, 2015 | 77.38 |
| May 1, 2015 | 77.21 |
| Apr 30, 2015 | 77.06 |
| Apr 29, 2015 | 76.92 |
| Apr 28, 2015 | 76.76 |
| Apr 27, 2015 | 76.58 |
| Apr 24, 2015 | 76.41 |
| Apr 23, 2015 | 76.24 |
| Apr 22, 2015 | 76.06 |
| Apr 21, 2015 | 75.90 |
| Apr 20, 2015 | 75.75 |
| Apr 17, 2015 | 75.59 |
| Apr 16, 2015 | 75.44 |
| Apr 15, 2015 | 75.27 |
| Apr 14, 2015 | 75.11 |
| Apr 13, 2015 | 74.94 |
| Apr 10, 2015 | 74.77 |
| Apr 9, 2015 | 74.59 |
| Apr 8, 2015 | 74.42 |
| Apr 7, 2015 | 74.23 |
| Apr 6, 2015 | 74.06 |
| Apr 2, 2015 | 73.89 |
| Apr 1, 2015 | 73.71 |
| Mar 31, 2015 | 73.53 |
| Mar 30, 2015 | 73.36 |
| Mar 27, 2015 | 73.17 |
| Mar 26, 2015 | 72.98 |
| Mar 25, 2015 | 72.80 |
| Mar 24, 2015 | 72.63 |
| Mar 23, 2015 | 72.43 |
| Mar 20, 2015 | 72.24 |
| Mar 19, 2015 | 72.04 |
| Mar 18, 2015 | 71.85 |
| Mar 17, 2015 | 71.65 |
| Mar 16, 2015 | 71.46 |
| Mar 13, 2015 | 71.26 |
| Mar 12, 2015 | 71.06 |
| Mar 11, 2015 | 70.86 |
| Mar 10, 2015 | 70.67 |
| Mar 9, 2015 | 70.47 |
| Mar 6, 2015 | 70.27 |
| Mar 5, 2015 | 70.07 |
| Mar 4, 2015 | 69.87 |
| Mar 3, 2015 | 69.66 |
| Mar 2, 2015 | 69.45 |
| Feb 27, 2015 | 69.23 |
| Feb 26, 2015 | 69.02 |
| Feb 25, 2015 | 68.81 |
| Feb 24, 2015 | 68.59 |
| Feb 23, 2015 | 68.37 |
| Feb 20, 2015 | 68.16 |
| Feb 19, 2015 | 67.94 |
| Feb 18, 2015 | 67.74 |
| Feb 17, 2015 | 67.54 |
| Feb 13, 2015 | 67.37 |
| Feb 12, 2015 | 67.20 |
| Feb 11, 2015 | 67.03 |
| Feb 10, 2015 | 66.86 |
| Feb 9, 2015 | 66.70 |
| Feb 6, 2015 | 66.55 |
| Feb 5, 2015 | 66.39 |
| Feb 4, 2015 | 66.24 |
| Feb 3, 2015 | 66.09 |
| Feb 2, 2015 | 65.94 |
| Jan 30, 2015 | 65.80 |
| Jan 29, 2015 | 65.66 |
| Jan 28, 2015 | 65.51 |
| Jan 27, 2015 | 65.37 |
| Jan 26, 2015 | 65.22 |
| Jan 23, 2015 | 65.08 |
| Jan 22, 2015 | 64.95 |
| Jan 21, 2015 | 64.82 |
| Jan 20, 2015 | 64.70 |
| Jan 16, 2015 | 64.59 |
| Jan 15, 2015 | 64.48 |
| Jan 14, 2015 | 64.37 |
| Jan 13, 2015 | 64.24 |
| Jan 12, 2015 | 64.10 |
| Jan 9, 2015 | 63.97 |
| Jan 8, 2015 | 63.84 |
| Jan 7, 2015 | 63.71 |
| Jan 6, 2015 | 63.60 |
| Jan 5, 2015 | 63.50 |
| Jan 2, 2015 | 63.41 |
| Dec 31, 2014 | 63.32 |
| Dec 30, 2014 | 63.23 |
| Dec 29, 2014 | 63.14 |
| Dec 26, 2014 | 63.04 |
| Dec 24, 2014 | 62.95 |
| Dec 23, 2014 | 62.86 |
| Dec 22, 2014 | 62.76 |
| Dec 19, 2014 | 62.67 |
| Dec 18, 2014 | 62.58 |
| Dec 17, 2014 | 62.48 |
| Dec 16, 2014 | 62.38 |
| Dec 15, 2014 | 62.29 |
| Dec 12, 2014 | 62.19 |
| Dec 11, 2014 | 62.09 |
| Dec 10, 2014 | 61.99 |
| Dec 9, 2014 | 61.90 |
| Dec 8, 2014 | 61.81 |
| Dec 5, 2014 | 61.72 |
| Dec 4, 2014 | 61.63 |
| Dec 3, 2014 | 61.54 |
| Dec 2, 2014 | 61.43 |
| Dec 1, 2014 | 61.32 |
| Nov 28, 2014 | 61.21 |
| Nov 26, 2014 | 61.10 |
| Nov 25, 2014 | 60.99 |
| Nov 24, 2014 | 60.89 |
| Nov 21, 2014 | 60.78 |
| Nov 20, 2014 | 60.67 |
| Nov 19, 2014 | 60.55 |
| Nov 18, 2014 | 60.42 |
| Nov 17, 2014 | 60.31 |
| Nov 14, 2014 | 60.21 |
| Nov 13, 2014 | 60.10 |
| Nov 12, 2014 | 59.99 |
| Nov 11, 2014 | 59.88 |
| Nov 10, 2014 | 59.77 |
| Nov 7, 2014 | 59.65 |
| Nov 6, 2014 | 59.55 |
| Nov 5, 2014 | 59.44 |
| Nov 4, 2014 | 59.34 |
| Nov 3, 2014 | 59.22 |
| Oct 31, 2014 | 59.12 |
| Oct 30, 2014 | 59.02 |
| Oct 29, 2014 | 58.92 |
| Oct 28, 2014 | 58.82 |
| Oct 27, 2014 | 58.71 |
| Oct 24, 2014 | 58.60 |
| Oct 23, 2014 | 58.48 |
| Oct 22, 2014 | 58.37 |
| Oct 21, 2014 | 58.27 |
| Oct 20, 2014 | 58.17 |
| Oct 17, 2014 | 58.08 |
| Oct 16, 2014 | 57.98 |
| Oct 15, 2014 | 57.90 |
| Oct 14, 2014 | 57.82 |
| Oct 13, 2014 | 57.74 |
| Oct 10, 2014 | 57.66 |
| Oct 9, 2014 | 57.56 |
| Oct 8, 2014 | 57.47 |
| Oct 7, 2014 | 57.38 |
| Oct 6, 2014 | 57.29 |
| Oct 3, 2014 | 57.19 |
| Oct 2, 2014 | 57.09 |
| Oct 1, 2014 | 56.99 |
| Sep 30, 2014 | 56.89 |
| Sep 29, 2014 | 56.79 |
| Sep 26, 2014 | 56.68 |
| Sep 25, 2014 | 56.59 |
| Sep 24, 2014 | 56.51 |
| Sep 23, 2014 | 56.44 |
| Sep 22, 2014 | 56.36 |
| Sep 19, 2014 | 56.27 |
| Sep 18, 2014 | 56.19 |
| Sep 17, 2014 | 56.10 |
| Sep 16, 2014 | 56.02 |
| Sep 15, 2014 | 55.95 |
| Sep 12, 2014 | 55.88 |
| Sep 11, 2014 | 55.80 |
| Sep 10, 2014 | 55.72 |
| Sep 9, 2014 | 55.64 |
| Sep 8, 2014 | 55.56 |
| Sep 5, 2014 | 55.47 |
| Sep 4, 2014 | 55.39 |
| Sep 3, 2014 | 55.31 |
| Sep 2, 2014 | 55.23 |
| Aug 29, 2014 | 55.15 |
| Aug 28, 2014 | 55.07 |
| Aug 27, 2014 | 54.98 |
| Aug 26, 2014 | 54.90 |
| Aug 25, 2014 | 54.81 |
| Aug 22, 2014 | 54.72 |
| Aug 21, 2014 | 54.63 |
| Aug 20, 2014 | 54.55 |
| Aug 19, 2014 | 54.45 |
| Aug 18, 2014 | 54.35 |
| Aug 15, 2014 | 54.25 |
| Aug 14, 2014 | 54.15 |
| Aug 13, 2014 | 54.05 |
| Aug 12, 2014 | 53.95 |
| Aug 11, 2014 | 53.84 |
| Aug 8, 2014 | 53.74 |
| Aug 7, 2014 | 53.63 |
| Aug 6, 2014 | 53.53 |
| Aug 5, 2014 | 53.45 |
| Aug 4, 2014 | 53.36 |
| Aug 1, 2014 | 53.27 |
| Jul 31, 2014 | 53.17 |
| Jul 30, 2014 | 53.09 |
| Jul 29, 2014 | 53.00 |
| Jul 28, 2014 | 52.90 |
| Jul 25, 2014 | 52.81 |
| Jul 24, 2014 | 52.72 |
| Jul 23, 2014 | 52.63 |
| Jul 22, 2014 | 52.55 |
| Jul 21, 2014 | 52.46 |
| Jul 18, 2014 | 52.38 |
| Jul 17, 2014 | 52.31 |
| Jul 16, 2014 | 52.23 |
| Jul 15, 2014 | 52.15 |
| Jul 14, 2014 | 52.06 |
| Jul 11, 2014 | 51.97 |
| Jul 10, 2014 | 51.88 |
| Jul 9, 2014 | 51.79 |
| Jul 8, 2014 | 51.70 |
| Jul 7, 2014 | 51.61 |
| Jul 3, 2014 | 51.51 |
| Jul 2, 2014 | 51.41 |
| Jul 1, 2014 | 51.31 |
| Jun 30, 2014 | 51.20 |
| Jun 27, 2014 | 51.11 |
| Jun 26, 2014 | 51.01 |
| Jun 25, 2014 | 50.91 |
| Jun 24, 2014 | 50.81 |
| Jun 23, 2014 | 50.70 |
| Jun 20, 2014 | 50.59 |
| Jun 19, 2014 | 50.48 |
| Jun 18, 2014 | 50.38 |
| Jun 17, 2014 | 50.28 |
| Jun 16, 2014 | 50.18 |
| Jun 13, 2014 | 50.08 |
| Jun 12, 2014 | 49.98 |
| Jun 11, 2014 | 49.89 |
| Jun 10, 2014 | 49.80 |
| Jun 9, 2014 | 49.71 |
| Jun 6, 2014 | 49.61 |
| Jun 5, 2014 | 49.52 |
| Jun 4, 2014 | 49.42 |
| Jun 3, 2014 | 49.32 |
| Jun 2, 2014 | 49.23 |
| May 30, 2014 | 49.14 |
| May 29, 2014 | 49.06 |
| May 28, 2014 | 48.97 |
| May 27, 2014 | 48.89 |
| May 23, 2014 | 48.81 |
| May 22, 2014 | 48.74 |
| May 21, 2014 | 48.66 |
| May 20, 2014 | 48.59 |
| May 19, 2014 | 48.51 |
| May 16, 2014 | 48.43 |
| May 15, 2014 | 48.35 |
| May 14, 2014 | 48.28 |
| May 13, 2014 | 48.20 |
| May 12, 2014 | 48.13 |
| May 9, 2014 | 48.04 |
| May 8, 2014 | 47.97 |
| May 7, 2014 | 47.89 |
| May 6, 2014 | 47.82 |
| May 5, 2014 | 47.75 |
| May 2, 2014 | 47.68 |
| May 1, 2014 | 47.61 |
| Apr 30, 2014 | 47.54 |
| Apr 29, 2014 | 47.48 |
| Apr 28, 2014 | 47.42 |
| Apr 25, 2014 | 47.36 |
| Apr 24, 2014 | 47.29 |
| Apr 23, 2014 | 47.21 |
| Apr 22, 2014 | 47.14 |
| Apr 21, 2014 | 47.06 |
| Apr 17, 2014 | 46.98 |
| Apr 16, 2014 | 46.89 |
| Apr 15, 2014 | 46.81 |
| Apr 14, 2014 | 46.73 |
| Apr 11, 2014 | 46.64 |
| Apr 10, 2014 | 46.55 |
| Apr 9, 2014 | 46.46 |
| Apr 8, 2014 | 46.36 |
| Apr 7, 2014 | 46.27 |
| Apr 4, 2014 | 46.17 |
| Apr 3, 2014 | 46.07 |
| Apr 2, 2014 | 45.97 |
| Apr 1, 2014 | 45.85 |
| Mar 31, 2014 | 45.73 |
| Mar 28, 2014 | 45.63 |
| Mar 27, 2014 | 45.53 |
| Mar 26, 2014 | 45.43 |
| Mar 25, 2014 | 45.33 |
| Mar 24, 2014 | 45.22 |
| Mar 21, 2014 | 45.11 |
| Mar 20, 2014 | 44.99 |
| Mar 19, 2014 | 44.86 |
| Mar 18, 2014 | 44.74 |
| Mar 17, 2014 | 44.61 |
| Mar 14, 2014 | 44.49 |
| Mar 13, 2014 | 44.37 |
| Mar 12, 2014 | 44.25 |
| Mar 11, 2014 | 44.13 |
| Mar 10, 2014 | 44.01 |
| Mar 7, 2014 | 43.90 |
| Mar 6, 2014 | 43.79 |
| Mar 5, 2014 | 43.68 |
| Mar 4, 2014 | 43.57 |
| Mar 3, 2014 | 43.46 |
| Feb 28, 2014 | 43.37 |
| Feb 27, 2014 | 43.27 |
| Feb 26, 2014 | 43.17 |
| Feb 25, 2014 | 43.07 |
| Feb 24, 2014 | 42.97 |
| Feb 21, 2014 | 42.86 |
| Feb 20, 2014 | 42.76 |
| Feb 19, 2014 | 42.66 |
| Feb 18, 2014 | 42.57 |
| Feb 14, 2014 | 42.49 |
| Feb 13, 2014 | 42.41 |
| Feb 12, 2014 | 42.32 |
| Feb 11, 2014 | 42.24 |
| Feb 10, 2014 | 42.16 |
| Feb 7, 2014 | 42.08 |
| Feb 6, 2014 | 42.00 |
| Feb 5, 2014 | 41.92 |
| Feb 4, 2014 | 41.85 |
| Feb 3, 2014 | 41.78 |
| Jan 31, 2014 | 41.71 |
| Jan 30, 2014 | 41.64 |
| Jan 29, 2014 | 41.56 |
| Jan 28, 2014 | 41.49 |
| Jan 27, 2014 | 41.42 |
| Jan 24, 2014 | 41.35 |
| Jan 23, 2014 | 41.26 |
| Jan 22, 2014 | 41.18 |
| Jan 21, 2014 | 41.09 |
| Jan 17, 2014 | 41.01 |
| Jan 16, 2014 | 40.93 |
| Jan 15, 2014 | 40.84 |
| Jan 14, 2014 | 40.76 |
| Jan 13, 2014 | 40.69 |
| Jan 10, 2014 | 40.62 |
| Jan 9, 2014 | 40.55 |
| Jan 8, 2014 | 40.48 |
| Jan 7, 2014 | 40.41 |
| Jan 6, 2014 | 40.34 |
| Jan 3, 2014 | 40.26 |
| Jan 2, 2014 | 40.18 |
| Dec 31, 2013 | 40.11 |
| Dec 30, 2013 | 40.03 |
| Dec 27, 2013 | 39.94 |
| Dec 26, 2013 | 39.86 |
| Dec 24, 2013 | 39.78 |
| Dec 23, 2013 | 39.70 |
| Dec 20, 2013 | 39.62 |
| Dec 19, 2013 | 39.54 |
| Dec 18, 2013 | 39.46 |
| Dec 17, 2013 | 39.38 |
| Dec 16, 2013 | 39.30 |
| Dec 13, 2013 | 39.22 |
| Dec 12, 2013 | 39.14 |
| Dec 11, 2013 | 39.07 |
| Dec 10, 2013 | 38.99 |
| Dec 9, 2013 | 38.91 |
| Dec 6, 2013 | 38.83 |
| Dec 5, 2013 | 38.75 |
| Dec 4, 2013 | 38.67 |
| Dec 3, 2013 | 38.59 |
| Dec 2, 2013 | 38.51 |
| Nov 29, 2013 | 38.43 |
| Nov 27, 2013 | 38.34 |
| Nov 26, 2013 | 38.25 |
| Nov 25, 2013 | 38.17 |
| Nov 22, 2013 | 38.08 |
| Nov 21, 2013 | 37.99 |
| Nov 20, 2013 | 37.90 |
| Nov 19, 2013 | 37.82 |
| Nov 18, 2013 | 37.75 |
| Nov 15, 2013 | 37.67 |
| Nov 14, 2013 | 37.59 |
| Nov 13, 2013 | 37.52 |
| Nov 12, 2013 | 37.44 |
| Nov 11, 2013 | 37.37 |
| Nov 8, 2013 | 37.31 |
| Nov 7, 2013 | 37.24 |
| Nov 6, 2013 | 37.18 |
| Nov 5, 2013 | 37.11 |
| Nov 4, 2013 | 37.05 |
| Nov 1, 2013 | 36.99 |
| Oct 31, 2013 | 36.93 |
| Oct 30, 2013 | 36.87 |
| Oct 29, 2013 | 36.81 |
| Oct 28, 2013 | 36.75 |
| Oct 25, 2013 | 36.69 |
| Oct 24, 2013 | 36.63 |
| Oct 23, 2013 | 36.58 |
| Oct 22, 2013 | 36.52 |
| Oct 21, 2013 | 36.46 |
| Oct 18, 2013 | 36.40 |
| Oct 17, 2013 | 36.35 |
| Oct 16, 2013 | 36.30 |
| Oct 15, 2013 | 36.24 |
| Oct 14, 2013 | 36.19 |
| Oct 11, 2013 | 36.13 |
| Oct 10, 2013 | 36.08 |
| Oct 9, 2013 | 36.02 |
| Oct 8, 2013 | 35.97 |
| Oct 7, 2013 | 35.92 |
| Oct 4, 2013 | 35.87 |
| Oct 3, 2013 | 35.81 |
| Oct 2, 2013 | 35.76 |
| Oct 1, 2013 | 35.70 |
| Sep 30, 2013 | 35.63 |
| Sep 27, 2013 | 35.57 |
| Sep 26, 2013 | 35.51 |
| Sep 25, 2013 | 35.45 |
| Sep 24, 2013 | 35.38 |
| Sep 23, 2013 | 35.32 |
| Sep 20, 2013 | 35.26 |
| Sep 19, 2013 | 35.19 |
| Sep 18, 2013 | 35.12 |
| Sep 17, 2013 | 35.06 |
| Sep 16, 2013 | 35.00 |
| Sep 13, 2013 | 34.93 |
| Sep 12, 2013 | 34.87 |
| Sep 11, 2013 | 34.81 |
| Sep 10, 2013 | 34.74 |
| Sep 9, 2013 | 34.67 |
| Sep 6, 2013 | 34.61 |
| Sep 5, 2013 | 34.54 |
| Sep 4, 2013 | 34.47 |
| Sep 3, 2013 | 34.41 |
| Aug 30, 2013 | 34.33 |
| Aug 29, 2013 | 34.26 |
| Aug 28, 2013 | 34.19 |
| Aug 27, 2013 | 34.11 |
| Aug 26, 2013 | 34.03 |
| Aug 23, 2013 | 33.96 |
| Aug 22, 2013 | 33.88 |
| Aug 21, 2013 | 33.81 |
| Aug 20, 2013 | 33.73 |
| Aug 19, 2013 | 33.66 |
| Aug 16, 2013 | 33.59 |
| Aug 15, 2013 | 33.52 |
| Aug 14, 2013 | 33.45 |
| Aug 13, 2013 | 33.38 |
| Aug 12, 2013 | 33.30 |
| Aug 9, 2013 | 33.23 |
| Aug 8, 2013 | 33.15 |
| Aug 7, 2013 | 33.08 |
| Aug 6, 2013 | 33.02 |
| Aug 5, 2013 | 32.95 |
| Aug 2, 2013 | 32.87 |
| Aug 1, 2013 | 32.80 |
| Jul 31, 2013 | 32.74 |
| Jul 30, 2013 | 32.67 |
| Jul 29, 2013 | 32.61 |
| Jul 26, 2013 | 32.55 |
| Jul 25, 2013 | 32.49 |
| Jul 24, 2013 | 32.43 |
| Jul 23, 2013 | 32.37 |
| Jul 22, 2013 | 32.31 |
| Jul 19, 2013 | 32.25 |
| Jul 18, 2013 | 32.19 |
| Jul 17, 2013 | 32.13 |
| Jul 16, 2013 | 32.06 |
| Jul 15, 2013 | 32.00 |
| Jul 12, 2013 | 31.94 |
| Jul 11, 2013 | 31.88 |
| Jul 10, 2013 | 31.82 |
| Jul 9, 2013 | 31.76 |
| Jul 8, 2013 | 31.70 |
| Jul 5, 2013 | 31.63 |
| Jul 3, 2013 | 31.58 |
| Jul 2, 2013 | 31.52 |
| Jul 1, 2013 | 31.46 |
| Jun 28, 2013 | 31.40 |
| Jun 27, 2013 | 31.34 |
| Jun 26, 2013 | 31.28 |
| Jun 25, 2013 | 31.22 |
| Jun 24, 2013 | 31.17 |
| Jun 21, 2013 | 31.11 |
| Jun 20, 2013 | 31.05 |
| Jun 19, 2013 | 30.98 |
| Jun 18, 2013 | 30.92 |
| Jun 17, 2013 | 30.86 |
| Jun 14, 2013 | 30.80 |
| Jun 13, 2013 | 30.74 |
| Jun 12, 2013 | 30.68 |
| Jun 11, 2013 | 30.62 |
| Jun 10, 2013 | 30.56 |
| Jun 7, 2013 | 30.50 |
| Jun 6, 2013 | 30.44 |
| Jun 5, 2013 | 30.39 |
| Jun 4, 2013 | 30.33 |
| Jun 3, 2013 | 30.28 |
| May 31, 2013 | 30.22 |
| May 30, 2013 | 30.17 |
| May 29, 2013 | 30.11 |
| May 28, 2013 | 30.06 |
| May 24, 2013 | 30.01 |
| May 23, 2013 | 29.95 |
| May 22, 2013 | 29.90 |
| May 21, 2013 | 29.85 |
| May 20, 2013 | 29.80 |
| May 17, 2013 | 29.75 |
| May 16, 2013 | 29.70 |
| May 15, 2013 | 29.65 |
| May 14, 2013 | 29.59 |
| May 13, 2013 | 29.54 |
| May 10, 2013 | 29.48 |
| May 9, 2013 | 29.42 |
| May 8, 2013 | 29.37 |
| May 7, 2013 | 29.32 |
| May 6, 2013 | 29.28 |
| May 3, 2013 | 29.23 |
| May 2, 2013 | 29.18 |
| May 1, 2013 | 29.14 |
| Apr 30, 2013 | 29.11 |
| Apr 29, 2013 | 29.06 |
| Apr 26, 2013 | 29.02 |
| Apr 25, 2013 | 28.98 |
| Apr 24, 2013 | 28.94 |
| Apr 23, 2013 | 28.90 |
| Apr 22, 2013 | 28.86 |
| Apr 19, 2013 | 28.82 |
| Apr 18, 2013 | 28.78 |
| Apr 17, 2013 | 28.74 |
| Apr 16, 2013 | 28.70 |
| Apr 15, 2013 | 28.66 |
| Apr 12, 2013 | 28.62 |
| Apr 11, 2013 | 28.57 |
| Apr 10, 2013 | 28.52 |
| Apr 9, 2013 | 28.48 |
| Apr 8, 2013 | 28.44 |
| Apr 5, 2013 | 28.40 |
| Apr 4, 2013 | 28.35 |
| Apr 3, 2013 | 28.30 |
| Apr 2, 2013 | 28.26 |
| Apr 1, 2013 | 28.21 |
| Mar 28, 2013 | 28.17 |
| Mar 27, 2013 | 28.12 |
| Mar 26, 2013 | 28.07 |
| Mar 25, 2013 | 28.03 |
| Mar 22, 2013 | 27.98 |
| Mar 21, 2013 | 27.93 |
| Mar 20, 2013 | 27.89 |
| Mar 19, 2013 | 27.85 |
| Mar 18, 2013 | 27.81 |
| Mar 15, 2013 | 27.76 |
| Mar 14, 2013 | 27.72 |
| Mar 13, 2013 | 27.67 |
| Mar 12, 2013 | 27.63 |
| Mar 11, 2013 | 27.59 |
| Mar 8, 2013 | 27.54 |
| Mar 7, 2013 | 27.49 |
| Mar 6, 2013 | 27.45 |
| Mar 5, 2013 | 27.40 |
| Mar 4, 2013 | 27.35 |
| Mar 1, 2013 | 27.30 |
| Feb 28, 2013 | 27.25 |
| Feb 27, 2013 | 27.21 |
| Feb 26, 2013 | 27.16 |
| Feb 25, 2013 | 27.12 |
| Feb 22, 2013 | 27.08 |
| Feb 21, 2013 | 27.03 |
| Feb 20, 2013 | 26.99 |
| Feb 19, 2013 | 26.96 |
| Feb 15, 2013 | 26.92 |
| Feb 14, 2013 | 26.88 |
| Feb 13, 2013 | 26.85 |
| Feb 12, 2013 | 26.81 |
| Feb 11, 2013 | 26.78 |
| Feb 8, 2013 | 26.74 |
| Feb 7, 2013 | 26.70 |
| Feb 6, 2013 | 26.67 |
| Feb 5, 2013 | 26.63 |
| Feb 4, 2013 | 26.60 |
| Feb 1, 2013 | 26.57 |
| Jan 31, 2013 | 26.54 |
| Jan 30, 2013 | 26.51 |
| Jan 29, 2013 | 26.48 |
| Jan 28, 2013 | 26.45 |
| Jan 25, 2013 | 26.41 |
| Jan 24, 2013 | 26.38 |
| Jan 23, 2013 | 26.35 |
| Jan 22, 2013 | 26.32 |
| Jan 18, 2013 | 26.29 |
| Jan 17, 2013 | 26.27 |
| Jan 16, 2013 | 26.24 |
| Jan 15, 2013 | 26.22 |
| Jan 14, 2013 | 26.19 |
| Jan 11, 2013 | 26.17 |
| Jan 10, 2013 | 26.15 |
| Jan 9, 2013 | 26.12 |
| Jan 8, 2013 | 26.09 |
| Jan 7, 2013 | 26.07 |
| Jan 4, 2013 | 26.04 |
| Jan 3, 2013 | 26.01 |
| Jan 2, 2013 | 25.99 |
| Dec 31, 2012 | 25.96 |
| Dec 28, 2012 | 25.94 |
| Dec 27, 2012 | 25.92 |
| Dec 26, 2012 | 25.89 |
| Dec 24, 2012 | 25.87 |
| Dec 21, 2012 | 25.84 |
| Dec 20, 2012 | 25.81 |
| Dec 19, 2012 | 25.78 |
| Dec 18, 2012 | 25.75 |
| Dec 17, 2012 | 25.72 |
| Dec 14, 2012 | 25.69 |
| Dec 13, 2012 | 25.67 |
| Dec 12, 2012 | 25.65 |
| Dec 11, 2012 | 25.63 |
| Dec 10, 2012 | 25.61 |
| Dec 7, 2012 | 25.58 |
| Dec 6, 2012 | 25.56 |
| Dec 5, 2012 | 25.54 |
| Dec 4, 2012 | 25.52 |
| Dec 3, 2012 | 25.51 |
| Nov 30, 2012 | 25.48 |
| Nov 29, 2012 | 25.46 |
| Nov 28, 2012 | 25.44 |
| Nov 27, 2012 | 25.41 |
| Nov 26, 2012 | 25.39 |
| Nov 23, 2012 | 25.37 |
| Nov 21, 2012 | 25.35 |
| Nov 20, 2012 | 25.33 |
| Nov 19, 2012 | 25.32 |
| Nov 16, 2012 | 25.30 |
| Nov 15, 2012 | 25.28 |
| Nov 14, 2012 | 25.27 |
| Nov 13, 2012 | 25.25 |
| Nov 12, 2012 | 25.23 |
| Nov 9, 2012 | 25.21 |
| Nov 8, 2012 | 25.19 |
| Nov 7, 2012 | 25.17 |
| Nov 6, 2012 | 25.15 |
| Nov 5, 2012 | 25.13 |
| Nov 2, 2012 | 25.10 |
| Nov 1, 2012 | 25.08 |
| Oct 31, 2012 | 25.06 |
| Oct 26, 2012 | 25.04 |
| Oct 25, 2012 | 25.02 |
| Oct 24, 2012 | 25.00 |
| Oct 23, 2012 | 24.98 |
| Oct 22, 2012 | 24.96 |
| Oct 19, 2012 | 24.94 |
| Oct 18, 2012 | 24.92 |
| Oct 17, 2012 | 24.89 |
| Oct 16, 2012 | 24.86 |
| Oct 15, 2012 | 24.83 |
| Oct 12, 2012 | 24.80 |
| Oct 11, 2012 | 24.77 |
| Oct 10, 2012 | 24.74 |
| Oct 9, 2012 | 24.71 |
| Oct 8, 2012 | 24.68 |
| Oct 5, 2012 | 24.65 |
| Oct 4, 2012 | 24.61 |
| Oct 3, 2012 | 24.58 |
| Oct 2, 2012 | 24.54 |
| Oct 1, 2012 | 24.51 |
| Sep 28, 2012 | 24.46 |
| Sep 27, 2012 | 24.43 |
| Sep 26, 2012 | 24.39 |
| Sep 25, 2012 | 24.35 |
| Sep 24, 2012 | 24.31 |
| Sep 21, 2012 | 24.28 |
| Sep 20, 2012 | 24.24 |
| Sep 19, 2012 | 24.20 |
| Sep 18, 2012 | 24.16 |
| Sep 17, 2012 | 24.12 |
| Sep 14, 2012 | 24.08 |
| Sep 13, 2012 | 24.04 |
| Sep 12, 2012 | 23.99 |
| Sep 11, 2012 | 23.95 |
| Sep 10, 2012 | 23.90 |
| Sep 7, 2012 | 23.86 |
| Sep 6, 2012 | 23.83 |
| Sep 5, 2012 | 23.79 |
| Sep 4, 2012 | 23.76 |
| Aug 31, 2012 | 23.73 |
| Aug 30, 2012 | 23.70 |
| Aug 29, 2012 | 23.68 |
| Aug 28, 2012 | 23.65 |
| Aug 27, 2012 | 23.62 |
| Aug 24, 2012 | 23.59 |
| Aug 23, 2012 | 23.57 |
| Aug 22, 2012 | 23.55 |
| Aug 21, 2012 | 23.52 |
| Aug 20, 2012 | 23.49 |
| Aug 17, 2012 | 23.46 |
| Aug 16, 2012 | 23.43 |
| Aug 15, 2012 | 23.40 |
| Aug 14, 2012 | 23.38 |
| Aug 13, 2012 | 23.35 |
| Aug 10, 2012 | 23.32 |
| Aug 9, 2012 | 23.30 |
| Aug 8, 2012 | 23.27 |
| Aug 7, 2012 | 23.24 |
| Aug 6, 2012 | 23.20 |
| Aug 3, 2012 | 23.17 |
| Aug 2, 2012 | 23.14 |
| Aug 1, 2012 | 23.10 |
| Jul 31, 2012 | 23.07 |
| Jul 30, 2012 | 23.04 |
| Jul 27, 2012 | 23.02 |
| Jul 26, 2012 | 22.98 |
| Jul 25, 2012 | 22.95 |
| Jul 24, 2012 | 22.92 |
| Jul 23, 2012 | 22.89 |
| Jul 20, 2012 | 22.85 |
| Jul 19, 2012 | 22.82 |
| Jul 18, 2012 | 22.78 |
| Jul 17, 2012 | 22.74 |
| Jul 16, 2012 | 22.70 |
| Jul 13, 2012 | 22.66 |
| Jul 12, 2012 | 22.62 |
| Jul 11, 2012 | 22.59 |
| Jul 10, 2012 | 22.55 |
| Jul 9, 2012 | 22.51 |
| Jul 6, 2012 | 22.47 |
| Jul 5, 2012 | 22.43 |
| Jul 3, 2012 | 22.40 |
| Jul 2, 2012 | 22.36 |
| Jun 29, 2012 | 22.32 |
| Jun 28, 2012 | 22.29 |
| Jun 27, 2012 | 22.25 |
| Jun 26, 2012 | 22.22 |
| Jun 25, 2012 | 22.18 |
| Jun 22, 2012 | 22.15 |
| Jun 21, 2012 | 22.11 |
| Jun 20, 2012 | 22.08 |
| Jun 19, 2012 | 22.05 |
| Jun 18, 2012 | 22.02 |
| Jun 15, 2012 | 22.00 |
| Jun 14, 2012 | 21.98 |
| Jun 13, 2012 | 21.95 |
| Jun 12, 2012 | 21.93 |
| Jun 11, 2012 | 21.90 |
| Jun 8, 2012 | 21.88 |
| Jun 7, 2012 | 21.84 |
| Jun 6, 2012 | 21.81 |
| Jun 5, 2012 | 21.78 |
| Jun 4, 2012 | 21.75 |
| Jun 1, 2012 | 21.72 |
| May 31, 2012 | 21.70 |
| May 30, 2012 | 21.67 |
| May 29, 2012 | 21.64 |
| May 25, 2012 | 21.62 |
| May 24, 2012 | 21.59 |
| May 23, 2012 | 21.57 |
| May 22, 2012 | 21.54 |
| May 21, 2012 | 21.52 |
| May 18, 2012 | 21.51 |
| May 17, 2012 | 21.50 |
| May 16, 2012 | 21.49 |
| May 15, 2012 | 21.49 |
| May 14, 2012 | 21.49 |
| May 11, 2012 | 21.49 |
| May 10, 2012 | 21.50 |
| May 9, 2012 | 21.50 |
| May 8, 2012 | 21.50 |
| May 7, 2012 | 21.51 |
| May 4, 2012 | 21.51 |
| May 3, 2012 | 21.52 |
| May 2, 2012 | 21.52 |
| May 1, 2012 | 21.52 |
| Apr 30, 2012 | 21.52 |
| Apr 27, 2012 | 21.53 |
| Apr 26, 2012 | 21.53 |
| Apr 25, 2012 | 21.53 |
| Apr 24, 2012 | 21.54 |
| Apr 23, 2012 | 21.54 |
| Apr 20, 2012 | 21.55 |
| Apr 19, 2012 | 21.55 |
| Apr 18, 2012 | 21.55 |
| Apr 17, 2012 | 21.56 |
| Apr 16, 2012 | 21.56 |
| Apr 13, 2012 | 21.55 |
| Apr 12, 2012 | 21.55 |
| Apr 11, 2012 | 21.55 |
| Apr 10, 2012 | 21.54 |
| Apr 9, 2012 | 21.54 |
| Apr 5, 2012 | 21.54 |
| Apr 4, 2012 | 21.53 |
| Apr 3, 2012 | 21.52 |
| Apr 2, 2012 | 21.51 |
| Mar 30, 2012 | 21.50 |
| Mar 29, 2012 | 21.49 |
| Mar 28, 2012 | 21.47 |
| Mar 27, 2012 | 21.46 |
| Mar 26, 2012 | 21.44 |
| Mar 23, 2012 | 21.43 |
| Mar 22, 2012 | 21.41 |
| Mar 21, 2012 | 21.40 |
| Mar 20, 2012 | 21.38 |
| Mar 19, 2012 | 21.37 |
| Mar 16, 2012 | 21.36 |
| Mar 15, 2012 | 21.35 |
| Mar 14, 2012 | 21.34 |
| Mar 13, 2012 | 21.33 |
| Mar 12, 2012 | 21.32 |
| Mar 9, 2012 | 21.31 |
| Mar 8, 2012 | 21.29 |
| Mar 7, 2012 | 21.29 |
| Mar 6, 2012 | 21.28 |
| Mar 5, 2012 | 21.28 |
| Mar 2, 2012 | 21.27 |
| Mar 1, 2012 | 21.26 |
| Feb 29, 2012 | 21.24 |
| Feb 28, 2012 | 21.23 |
| Feb 27, 2012 | 21.21 |
| Feb 24, 2012 | 21.19 |
| Feb 23, 2012 | 21.18 |
| Feb 22, 2012 | 21.17 |
| Feb 21, 2012 | 21.15 |
| Feb 17, 2012 | 21.13 |
| Feb 16, 2012 | 21.11 |
| Feb 15, 2012 | 21.10 |
| Feb 14, 2012 | 21.08 |
| Feb 13, 2012 | 21.07 |
| Feb 10, 2012 | 21.06 |
| Feb 9, 2012 | 21.05 |
| Feb 8, 2012 | 21.03 |
| Feb 7, 2012 | 21.02 |
| Feb 6, 2012 | 21.00 |
| Feb 3, 2012 | 20.99 |
| Feb 2, 2012 | 20.98 |
| Feb 1, 2012 | 20.97 |
| Jan 31, 2012 | 20.96 |
| Jan 30, 2012 | 20.96 |
| Jan 27, 2012 | 20.96 |
| Jan 26, 2012 | 20.96 |
| Jan 25, 2012 | 20.95 |
| Jan 24, 2012 | 20.96 |
| Jan 23, 2012 | 20.96 |
| Jan 20, 2012 | 20.97 |
| Jan 19, 2012 | 20.98 |
| Jan 18, 2012 | 20.98 |
| Jan 17, 2012 | 20.98 |
| Jan 13, 2012 | 20.99 |
| Jan 12, 2012 | 21.00 |
| Jan 11, 2012 | 21.00 |
| Jan 10, 2012 | 21.00 |
| Jan 9, 2012 | 21.01 |
| Jan 6, 2012 | 21.02 |
| Jan 5, 2012 | 21.02 |
| Jan 4, 2012 | 21.02 |
| Jan 3, 2012 | 21.03 |
| Dec 30, 2011 | 21.03 |
| Dec 29, 2011 | 21.04 |
| Dec 28, 2011 | 21.04 |
| Dec 27, 2011 | 21.05 |
| Dec 23, 2011 | 21.06 |
| Dec 22, 2011 | 21.08 |
| Dec 21, 2011 | 21.09 |
| Dec 20, 2011 | 21.10 |
| Dec 19, 2011 | 21.11 |
| Dec 16, 2011 | 21.12 |
| Dec 15, 2011 | 21.13 |
| Dec 14, 2011 | 21.14 |
| Dec 13, 2011 | 21.14 |
| Dec 12, 2011 | 21.15 |
| Dec 9, 2011 | 21.16 |
| Dec 8, 2011 | 21.16 |
| Dec 7, 2011 | 21.17 |
| Dec 6, 2011 | 21.18 |
| Dec 5, 2011 | 21.19 |
| Dec 2, 2011 | 21.21 |
| Dec 1, 2011 | 21.22 |
| Nov 30, 2011 | 21.24 |
| Nov 29, 2011 | 21.26 |
| Nov 28, 2011 | 21.28 |
| Nov 25, 2011 | 21.30 |
| Nov 23, 2011 | 21.33 |
| Nov 22, 2011 | 21.35 |
| Nov 21, 2011 | 21.37 |
| Nov 18, 2011 | 21.38 |
| Nov 17, 2011 | 21.39 |
| Nov 16, 2011 | 21.40 |
| Nov 15, 2011 | 21.41 |
| Nov 14, 2011 | 21.42 |
| Nov 11, 2011 | 21.43 |
| Nov 10, 2011 | 21.44 |
| Nov 9, 2011 | 21.45 |
| Nov 8, 2011 | 21.46 |
| Nov 7, 2011 | 21.47 |
| Nov 4, 2011 | 21.48 |
| Nov 3, 2011 | 21.49 |
| Nov 2, 2011 | 21.50 |
| Nov 1, 2011 | 21.52 |
| Oct 31, 2011 | 21.53 |
| Oct 28, 2011 | 21.54 |
| Oct 27, 2011 | 21.55 |
| Oct 26, 2011 | 21.56 |
| Oct 25, 2011 | 21.57 |
| Oct 24, 2011 | 21.58 |
| Oct 21, 2011 | 21.58 |
| Oct 20, 2011 | 21.59 |
| Oct 19, 2011 | 21.60 |
| Oct 18, 2011 | 21.61 |
| Oct 17, 2011 | 21.61 |
| Oct 14, 2011 | 21.62 |
| Oct 13, 2011 | 21.62 |
| Oct 12, 2011 | 21.62 |
| Oct 11, 2011 | 21.63 |
| Oct 10, 2011 | 21.63 |
| Oct 7, 2011 | 21.64 |
| Oct 6, 2011 | 21.65 |
| Oct 5, 2011 | 21.65 |
| Oct 4, 2011 | 21.66 |
| Oct 3, 2011 | 21.67 |
| Sep 30, 2011 | 21.68 |
| Sep 29, 2011 | 21.68 |
| Sep 28, 2011 | 21.68 |
| Sep 27, 2011 | 21.69 |
| Sep 26, 2011 | 21.69 |
| Sep 23, 2011 | 21.69 |
| Sep 22, 2011 | 21.70 |
| Sep 21, 2011 | 21.71 |
| Sep 20, 2011 | 21.71 |
| Sep 19, 2011 | 21.72 |
| Sep 16, 2011 | 21.72 |
| Sep 15, 2011 | 21.71 |
| Sep 14, 2011 | 21.71 |
| Sep 13, 2011 | 21.71 |
| Sep 12, 2011 | 21.71 |
| Sep 9, 2011 | 21.71 |
| Sep 8, 2011 | 21.72 |
| Sep 7, 2011 | 21.73 |
| Sep 6, 2011 | 21.74 |
| Sep 2, 2011 | 21.76 |
| Sep 1, 2011 | 21.78 |
| Aug 31, 2011 | 21.79 |
| Aug 30, 2011 | 21.80 |
| Aug 29, 2011 | 21.81 |
| Aug 26, 2011 | 21.83 |
| Aug 25, 2011 | 21.84 |
| Aug 24, 2011 | 21.86 |
| Aug 23, 2011 | 21.87 |
| Aug 22, 2011 | 21.89 |
| Aug 19, 2011 | 21.92 |
| Aug 18, 2011 | 21.94 |
| Aug 17, 2011 | 21.97 |
| Aug 16, 2011 | 21.98 |
| Aug 15, 2011 | 22.00 |
| Aug 12, 2011 | 22.02 |
| Aug 11, 2011 | 22.03 |
| Aug 10, 2011 | 22.05 |
| Aug 9, 2011 | 22.07 |
| Aug 8, 2011 | 22.09 |
| Aug 5, 2011 | 22.11 |
| Aug 4, 2011 | 22.12 |
| Aug 3, 2011 | 22.13 |
| Aug 2, 2011 | 22.14 |
| Aug 1, 2011 | 22.15 |
| Jul 29, 2011 | 22.15 |
| Jul 28, 2011 | 22.15 |
| Jul 27, 2011 | 22.14 |
| Jul 26, 2011 | 22.14 |
| Jul 25, 2011 | 22.13 |
| Jul 22, 2011 | 22.12 |
| Jul 21, 2011 | 22.11 |
| Jul 20, 2011 | 22.10 |
| Jul 19, 2011 | 22.09 |
| Jul 18, 2011 | 22.08 |
| Jul 15, 2011 | 22.07 |
| Jul 14, 2011 | 22.06 |
| Jul 13, 2011 | 22.05 |
| Jul 12, 2011 | 22.04 |
| Jul 11, 2011 | 22.03 |
| Jul 8, 2011 | 22.02 |
| Jul 7, 2011 | 22.00 |
| Jul 6, 2011 | 21.99 |
| Jul 5, 2011 | 21.98 |
| Jul 1, 2011 | 21.97 |
| Jun 30, 2011 | 21.96 |
| Jun 29, 2011 | 21.96 |
| Jun 28, 2011 | 21.96 |
| Jun 27, 2011 | 21.96 |
| Jun 24, 2011 | 21.95 |
| Jun 23, 2011 | 21.95 |
| Jun 22, 2011 | 21.95 |
| Jun 21, 2011 | 21.94 |
| Jun 20, 2011 | 21.94 |
| Jun 17, 2011 | 21.94 |
| Jun 16, 2011 | 21.94 |
| Jun 15, 2011 | 21.93 |
| Jun 14, 2011 | 21.93 |
| Jun 13, 2011 | 21.92 |
| Jun 10, 2011 | 21.92 |
| Jun 9, 2011 | 21.92 |
| Jun 8, 2011 | 21.92 |
| Jun 7, 2011 | 21.91 |
| Jun 6, 2011 | 21.91 |
| Jun 3, 2011 | 21.91 |
| Jun 2, 2011 | 21.90 |
| Jun 1, 2011 | 21.90 |
| May 31, 2011 | 21.89 |
| May 27, 2011 | 21.87 |
| May 26, 2011 | 21.86 |
| May 25, 2011 | 21.85 |
| May 24, 2011 | 21.84 |
| May 23, 2011 | 21.83 |
| May 20, 2011 | 21.82 |
| May 19, 2011 | 21.81 |
| May 18, 2011 | 21.80 |
| May 17, 2011 | 21.80 |
| May 16, 2011 | 21.80 |
| May 13, 2011 | 21.80 |
| May 12, 2011 | 21.80 |
| May 11, 2011 | 21.80 |
| May 10, 2011 | 21.80 |
| May 9, 2011 | 21.80 |
| May 6, 2011 | 21.80 |
| May 5, 2011 | 21.80 |
| May 4, 2011 | 21.79 |
| May 3, 2011 | 21.79 |
| May 2, 2011 | 21.78 |
| Apr 29, 2011 | 21.78 |
| Apr 28, 2011 | 21.77 |
| Apr 27, 2011 | 21.77 |
| Apr 26, 2011 | 21.77 |
| Apr 25, 2011 | 21.76 |
| Apr 21, 2011 | 21.76 |
| Apr 20, 2011 | 21.75 |
| Apr 19, 2011 | 21.74 |
| Apr 18, 2011 | 21.73 |
| Apr 15, 2011 | 21.72 |
| Apr 14, 2011 | 21.71 |
| Apr 13, 2011 | 21.71 |
| Apr 12, 2011 | 21.70 |
| Apr 11, 2011 | 21.69 |
| Apr 8, 2011 | 21.69 |
| Apr 7, 2011 | 21.68 |
| Apr 6, 2011 | 21.67 |
| Apr 5, 2011 | 21.66 |
| Apr 4, 2011 | 21.65 |
| Apr 1, 2011 | 21.65 |
| Mar 31, 2011 | 21.64 |
| Mar 30, 2011 | 21.64 |
| Mar 29, 2011 | 21.63 |
| Mar 28, 2011 | 21.63 |
| Mar 25, 2011 | 21.63 |
| Mar 24, 2011 | 21.62 |
| Mar 23, 2011 | 21.61 |
| Mar 22, 2011 | 21.60 |
| Mar 21, 2011 | 21.60 |
| Mar 18, 2011 | 21.59 |
| Mar 17, 2011 | 21.59 |
| Mar 16, 2011 | 21.59 |
| Mar 15, 2011 | 21.59 |
| Mar 14, 2011 | 21.59 |
| Mar 11, 2011 | 21.58 |
| Mar 10, 2011 | 21.58 |
| Mar 9, 2011 | 21.57 |
| Mar 8, 2011 | 21.57 |
| Mar 7, 2011 | 21.56 |
| Mar 4, 2011 | 21.56 |
| Mar 3, 2011 | 21.57 |
| Mar 2, 2011 | 21.57 |
| Mar 1, 2011 | 21.58 |
| Feb 28, 2011 | 21.58 |
| Feb 25, 2011 | 21.59 |
| Feb 24, 2011 | 21.59 |
| Feb 23, 2011 | 21.60 |
| Feb 22, 2011 | 21.60 |
| Feb 18, 2011 | 21.59 |
| Feb 17, 2011 | 21.58 |
| Feb 16, 2011 | 21.58 |
| Feb 15, 2011 | 21.58 |
| Feb 14, 2011 | 21.58 |
| Feb 11, 2011 | 21.57 |
| Feb 10, 2011 | 21.57 |
| Feb 9, 2011 | 21.57 |
| Feb 8, 2011 | 21.58 |
| Feb 7, 2011 | 21.58 |
| Feb 4, 2011 | 21.60 |
| Feb 3, 2011 | 21.61 |
| Feb 2, 2011 | 21.62 |
| Feb 1, 2011 | 21.63 |
| Jan 31, 2011 | 21.63 |
| Jan 28, 2011 | 21.65 |
| Jan 27, 2011 | 21.67 |
| Jan 26, 2011 | 21.69 |
| Jan 25, 2011 | 21.70 |
| Jan 24, 2011 | 21.71 |
| Jan 21, 2011 | 21.72 |
| Jan 20, 2011 | 21.73 |
| Jan 19, 2011 | 21.74 |
| Jan 18, 2011 | 21.75 |
| Jan 14, 2011 | 21.75 |
| Jan 13, 2011 | 21.76 |
| Jan 12, 2011 | 21.76 |
| Jan 11, 2011 | 21.77 |
| Jan 10, 2011 | 21.78 |
| Jan 7, 2011 | 21.79 |
| Jan 6, 2011 | 21.80 |
| Jan 5, 2011 | 21.81 |
| Jan 4, 2011 | 21.82 |
| Jan 3, 2011 | 21.83 |
| Dec 31, 2010 | 21.84 |
| Dec 30, 2010 | 21.86 |
| Dec 29, 2010 | 21.87 |
| Dec 28, 2010 | 21.88 |
| Dec 27, 2010 | 21.89 |
| Dec 23, 2010 | 21.90 |
| Dec 22, 2010 | 21.91 |
| Dec 21, 2010 | 21.91 |
| Dec 20, 2010 | 21.92 |
| Dec 17, 2010 | 21.93 |
| Dec 16, 2010 | 21.93 |
| Dec 15, 2010 | 21.94 |
| Dec 14, 2010 | 21.95 |
| Dec 13, 2010 | 21.95 |
| Dec 10, 2010 | 21.96 |
| Dec 9, 2010 | 21.96 |
| Dec 8, 2010 | 21.95 |
| Dec 7, 2010 | 21.95 |
| Dec 6, 2010 | 21.95 |
| Dec 3, 2010 | 21.94 |
| Dec 2, 2010 | 21.94 |
| Dec 1, 2010 | 21.94 |
| Nov 30, 2010 | 21.95 |
| Nov 29, 2010 | 21.95 |
| Nov 26, 2010 | 21.96 |
| Nov 24, 2010 | 21.97 |
| Nov 23, 2010 | 21.97 |
| Nov 22, 2010 | 21.98 |
| Nov 19, 2010 | 21.97 |
| Nov 18, 2010 | 21.96 |
| Nov 17, 2010 | 21.95 |
| Nov 16, 2010 | 21.94 |
| Nov 15, 2010 | 21.93 |
| Nov 12, 2010 | 21.91 |
| Nov 11, 2010 | 21.89 |
| Nov 10, 2010 | 21.87 |
| Nov 9, 2010 | 21.85 |
| Nov 8, 2010 | 21.84 |
| Nov 5, 2010 | 21.83 |
| Nov 4, 2010 | 21.81 |
| Nov 3, 2010 | 21.79 |
| Nov 2, 2010 | 21.78 |
| Nov 1, 2010 | 21.76 |
| Oct 29, 2010 | 21.75 |
| Oct 28, 2010 | 21.74 |
| Oct 27, 2010 | 21.72 |
| Oct 26, 2010 | 21.71 |
| Oct 25, 2010 | 21.69 |
| Oct 22, 2010 | 21.67 |
| Oct 21, 2010 | 21.65 |
| Oct 20, 2010 | 21.64 |
| Oct 19, 2010 | 21.62 |
| Oct 18, 2010 | 21.60 |
| Oct 15, 2010 | 21.58 |
| Oct 14, 2010 | 21.56 |
| Oct 13, 2010 | 21.54 |
| Oct 12, 2010 | 21.53 |
| Oct 11, 2010 | 21.52 |
| Oct 8, 2010 | 21.51 |
| Oct 7, 2010 | 21.50 |
| Oct 6, 2010 | 21.49 |
| Oct 5, 2010 | 21.48 |
| Oct 4, 2010 | 21.47 |
| Oct 1, 2010 | 21.46 |
| Sep 30, 2010 | 21.45 |
| Sep 29, 2010 | 21.44 |
| Sep 28, 2010 | 21.42 |
| Sep 27, 2010 | 21.41 |
| Sep 24, 2010 | 21.40 |
| Sep 23, 2010 | 21.39 |
| Sep 22, 2010 | 21.38 |
| Sep 21, 2010 | 21.37 |
| Sep 20, 2010 | 21.36 |
| Sep 17, 2010 | 21.34 |
| Sep 16, 2010 | 21.33 |
| Sep 15, 2010 | 21.31 |
| Sep 14, 2010 | 21.30 |
| Sep 13, 2010 | 21.28 |
| Sep 10, 2010 | 21.27 |
| Sep 9, 2010 | 21.25 |
| Sep 8, 2010 | 21.24 |
| Sep 7, 2010 | 21.22 |
| Sep 3, 2010 | 21.22 |
| Sep 2, 2010 | 21.21 |
| Sep 1, 2010 | 21.20 |
| Aug 31, 2010 | 21.19 |
| Aug 30, 2010 | 21.18 |
| Aug 27, 2010 | 21.18 |
| Aug 26, 2010 | 21.18 |
| Aug 25, 2010 | 21.17 |
| Aug 24, 2010 | 21.16 |
| Aug 23, 2010 | 21.16 |
| Aug 20, 2010 | 21.15 |
| Aug 19, 2010 | 21.14 |
| Aug 18, 2010 | 21.14 |
| Aug 17, 2010 | 21.13 |
| Aug 16, 2010 | 21.12 |
| Aug 13, 2010 | 21.12 |
| Aug 12, 2010 | 21.11 |
| Aug 11, 2010 | 21.11 |
| Aug 10, 2010 | 21.11 |
| Aug 9, 2010 | 21.11 |
| Aug 6, 2010 | 21.10 |
| Aug 5, 2010 | 21.11 |
| Aug 4, 2010 | 21.11 |
| Aug 3, 2010 | 21.11 |
| Aug 2, 2010 | 21.11 |
| Jul 30, 2010 | 21.11 |
| Jul 29, 2010 | 21.11 |
| Jul 28, 2010 | 21.11 |
| Jul 27, 2010 | 21.11 |
| Jul 26, 2010 | 21.11 |
| Jul 23, 2010 | 21.11 |
| Jul 22, 2010 | 21.11 |
| Jul 21, 2010 | 21.11 |
| Jul 20, 2010 | 21.12 |
| Jul 19, 2010 | 21.12 |
| Jul 16, 2010 | 21.13 |
| Jul 15, 2010 | 21.14 |
| Jul 14, 2010 | 21.14 |
| Jul 13, 2010 | 21.14 |
| Jul 12, 2010 | 21.14 |
| Jul 9, 2010 | 21.14 |
| Jul 8, 2010 | 21.15 |
| Jul 7, 2010 | 21.16 |
| Jul 6, 2010 | 21.18 |
| Jul 2, 2010 | 21.20 |
| Jul 1, 2010 | 21.21 |
| Jun 30, 2010 | 21.22 |
| Jun 29, 2010 | 21.22 |
| Jun 28, 2010 | 21.23 |
| Jun 25, 2010 | 21.23 |
| Jun 24, 2010 | 21.23 |
| Jun 23, 2010 | 21.23 |
| Jun 22, 2010 | 21.23 |
| Jun 21, 2010 | 21.23 |
| Jun 18, 2010 | 21.22 |
| Jun 17, 2010 | 21.21 |
| Jun 16, 2010 | 21.21 |
| Jun 15, 2010 | 21.20 |
| Jun 14, 2010 | 21.20 |
| Jun 11, 2010 | 21.20 |
| Jun 10, 2010 | 21.19 |
| Jun 9, 2010 | 21.19 |
| Jun 8, 2010 | 21.20 |
| Jun 7, 2010 | 21.20 |
| Jun 4, 2010 | 21.19 |
| Jun 3, 2010 | 21.19 |
| Jun 2, 2010 | 21.17 |
| Jun 1, 2010 | 21.17 |
| May 28, 2010 | 21.16 |
| May 27, 2010 | 21.16 |
| May 26, 2010 | 21.15 |
| May 25, 2010 | 21.15 |
| May 24, 2010 | 21.15 |
| May 21, 2010 | 21.15 |
| May 20, 2010 | 21.15 |
| May 19, 2010 | 21.14 |
| May 18, 2010 | 21.13 |
| May 17, 2010 | 21.12 |
| May 14, 2010 | 21.12 |
| May 13, 2010 | 21.11 |
| May 12, 2010 | 21.11 |
| May 11, 2010 | 21.10 |
| May 10, 2010 | 21.10 |
| May 7, 2010 | 21.11 |
| May 6, 2010 | 21.11 |
| May 5, 2010 | 21.12 |
| May 4, 2010 | 21.12 |
| May 3, 2010 | 21.12 |
| Apr 30, 2010 | 21.11 |
| Apr 29, 2010 | 21.11 |
| Apr 28, 2010 | 21.11 |
| Apr 27, 2010 | 21.10 |
| Apr 26, 2010 | 21.09 |
| Apr 23, 2010 | 21.08 |
| Apr 22, 2010 | 21.07 |
| Apr 21, 2010 | 21.05 |
| Apr 20, 2010 | 21.04 |
| Apr 19, 2010 | 21.03 |
| Apr 16, 2010 | 21.02 |
| Apr 15, 2010 | 21.01 |
| Apr 14, 2010 | 20.99 |
| Apr 13, 2010 | 20.97 |
| Apr 12, 2010 | 20.96 |
| Apr 9, 2010 | 20.94 |
| Apr 8, 2010 | 20.93 |
| Apr 7, 2010 | 20.92 |
| Apr 6, 2010 | 20.91 |
| Apr 5, 2010 | 20.91 |
| Apr 1, 2010 | 20.91 |
| Mar 31, 2010 | 20.90 |
| Mar 30, 2010 | 20.91 |
| Mar 29, 2010 | 20.91 |
| Mar 26, 2010 | 20.92 |
| Mar 25, 2010 | 20.93 |
| Mar 24, 2010 | 20.95 |
| Mar 23, 2010 | 20.96 |
| Mar 22, 2010 | 20.98 |
| Mar 19, 2010 | 21.00 |
| Mar 18, 2010 | 21.02 |
| Mar 17, 2010 | 21.04 |
| Mar 16, 2010 | 21.05 |
| Mar 15, 2010 | 21.07 |
| Mar 12, 2010 | 21.08 |
| Mar 11, 2010 | 21.10 |
| Mar 10, 2010 | 21.12 |
| Mar 9, 2010 | 21.13 |
| Mar 8, 2010 | 21.14 |
| Mar 5, 2010 | 21.15 |
| Mar 4, 2010 | 21.17 |
| Mar 3, 2010 | 21.18 |
| Mar 2, 2010 | 21.19 |
| Mar 1, 2010 | 21.20 |
| Feb 26, 2010 | 21.20 |
| Feb 25, 2010 | 21.22 |
| Feb 24, 2010 | 21.23 |
| Feb 23, 2010 | 21.25 |
| Feb 22, 2010 | 21.27 |
| Feb 19, 2010 | 21.29 |
| Feb 18, 2010 | 21.31 |
| Feb 17, 2010 | 21.33 |
| Feb 16, 2010 | 21.34 |
| Feb 12, 2010 | 21.35 |
| Feb 11, 2010 | 21.37 |
| Feb 10, 2010 | 21.38 |
| Feb 9, 2010 | 21.40 |
| Feb 8, 2010 | 21.42 |
| Feb 5, 2010 | 21.44 |
| Feb 4, 2010 | 21.46 |
| Feb 3, 2010 | 21.47 |
| Feb 2, 2010 | 21.48 |
| Feb 1, 2010 | 21.51 |
| Jan 29, 2010 | 21.53 |
| Jan 28, 2010 | 21.55 |
| Jan 27, 2010 | 21.58 |
| Jan 26, 2010 | 21.61 |
| Jan 25, 2010 | 21.63 |
| Jan 22, 2010 | 21.66 |
| Jan 21, 2010 | 21.67 |
| Jan 20, 2010 | 21.69 |
| Jan 19, 2010 | 21.71 |
| Jan 15, 2010 | 21.73 |
| Jan 14, 2010 | 21.75 |
| Jan 13, 2010 | 21.76 |
| Jan 12, 2010 | 21.77 |
| Jan 11, 2010 | 21.79 |
| Jan 8, 2010 | 21.81 |
| Jan 7, 2010 | 21.82 |
| Jan 6, 2010 | 21.83 |
| Jan 5, 2010 | 21.85 |
| Jan 4, 2010 | 21.85 |
| Dec 31, 2009 | 21.87 |
| Dec 30, 2009 | 21.88 |
| Dec 29, 2009 | 21.89 |
| Dec 28, 2009 | 21.89 |
| Dec 24, 2009 | 21.89 |
| Dec 23, 2009 | 21.89 |
| Dec 22, 2009 | 21.89 |
| Dec 21, 2009 | 21.88 |
| Dec 18, 2009 | 21.87 |
| Dec 17, 2009 | 21.86 |
| Dec 16, 2009 | 21.85 |
| Dec 15, 2009 | 21.84 |
| Dec 14, 2009 | 21.84 |
| Dec 11, 2009 | 21.83 |
| Dec 10, 2009 | 21.83 |
| Dec 9, 2009 | 21.84 |
| Dec 8, 2009 | 21.84 |
| Dec 7, 2009 | 21.85 |
| Dec 4, 2009 | 21.85 |
| Dec 3, 2009 | 21.85 |
| Dec 2, 2009 | 21.86 |
| Dec 1, 2009 | 21.87 |
| Nov 30, 2009 | 21.89 |
| Nov 27, 2009 | 21.91 |
| Nov 25, 2009 | 21.93 |
| Nov 24, 2009 | 21.95 |
| Nov 23, 2009 | 21.96 |
| Nov 20, 2009 | 21.98 |
| Nov 19, 2009 | 22.01 |
| Nov 18, 2009 | 22.03 |
| Nov 17, 2009 | 22.05 |
| Nov 16, 2009 | 22.06 |
| Nov 13, 2009 | 22.08 |
| Nov 12, 2009 | 22.09 |
| Nov 11, 2009 | 22.11 |
| Nov 10, 2009 | 22.14 |
| Nov 9, 2009 | 22.15 |
| Nov 6, 2009 | 22.17 |
| Nov 5, 2009 | 22.19 |
| Nov 4, 2009 | 22.20 |
| Nov 3, 2009 | 22.22 |
| Nov 2, 2009 | 22.23 |
| Oct 30, 2009 | 22.25 |
| Oct 29, 2009 | 22.26 |
| Oct 28, 2009 | 22.27 |
| Oct 27, 2009 | 22.28 |
| Oct 26, 2009 | 22.30 |
| Oct 23, 2009 | 22.31 |
| Oct 22, 2009 | 22.33 |
| Oct 21, 2009 | 22.34 |
| Oct 20, 2009 | 22.36 |
| Oct 19, 2009 | 22.37 |
| Oct 16, 2009 | 22.38 |
| Oct 15, 2009 | 22.39 |
| Oct 14, 2009 | 22.40 |
| Oct 13, 2009 | 22.40 |
| Oct 12, 2009 | 22.40 |
| Oct 9, 2009 | 22.40 |
| Oct 8, 2009 | 22.40 |
| Oct 7, 2009 | 22.41 |
| Oct 6, 2009 | 22.42 |
| Oct 5, 2009 | 22.42 |
| Oct 2, 2009 | 22.43 |
| Oct 1, 2009 | 22.44 |
| Sep 30, 2009 | 22.43 |
| Sep 29, 2009 | 22.43 |
| Sep 28, 2009 | 22.42 |
| Sep 25, 2009 | 22.42 |
| Sep 24, 2009 | 22.42 |
| Sep 23, 2009 | 22.42 |
| Sep 22, 2009 | 22.41 |
| Sep 21, 2009 | 22.39 |
| Sep 18, 2009 | 22.37 |
| Sep 17, 2009 | 22.34 |
| Sep 16, 2009 | 22.31 |
| Sep 15, 2009 | 22.29 |
| Sep 14, 2009 | 22.27 |
| Sep 11, 2009 | 22.24 |
| Sep 10, 2009 | 22.21 |
| Sep 9, 2009 | 22.18 |
| Sep 8, 2009 | 22.14 |
| Sep 4, 2009 | 22.11 |
| Sep 3, 2009 | 22.08 |
| Sep 2, 2009 | 22.05 |
| Sep 1, 2009 | 22.03 |
| Aug 31, 2009 | 22.01 |
| Aug 28, 2009 | 21.99 |
| Aug 27, 2009 | 21.97 |
| Aug 26, 2009 | 21.94 |
| Aug 25, 2009 | 21.92 |
| Aug 24, 2009 | 21.90 |
| Aug 21, 2009 | 21.88 |
| Aug 20, 2009 | 21.87 |
| Aug 19, 2009 | 21.86 |
| Aug 18, 2009 | 21.86 |
| Aug 17, 2009 | 21.86 |
| Aug 14, 2009 | 21.85 |
| Aug 13, 2009 | 21.83 |
| Aug 12, 2009 | 21.80 |
| Aug 11, 2009 | 21.78 |
| Aug 10, 2009 | 21.76 |
| Aug 7, 2009 | 21.74 |
| Aug 6, 2009 | 21.72 |
| Aug 5, 2009 | 21.70 |
| Aug 4, 2009 | 21.67 |
| Aug 3, 2009 | 21.65 |
| Jul 31, 2009 | 21.63 |
| Jul 30, 2009 | 21.61 |
| Jul 29, 2009 | 21.61 |
| Jul 28, 2009 | 21.59 |
| Jul 27, 2009 | 21.57 |
| Jul 24, 2009 | 21.55 |
| Jul 23, 2009 | 21.53 |
| Jul 22, 2009 | 21.51 |
| Jul 21, 2009 | 21.49 |
| Jul 20, 2009 | 21.48 |
| Jul 17, 2009 | 21.46 |
| Jul 16, 2009 | 21.45 |
| Jul 15, 2009 | 21.43 |
| Jul 14, 2009 | 21.43 |
| Jul 13, 2009 | 21.43 |
| Jul 10, 2009 | 21.42 |
| Jul 9, 2009 | 21.43 |
| Jul 8, 2009 | 21.44 |
| Jul 7, 2009 | 21.45 |
| Jul 6, 2009 | 21.47 |
| Jul 2, 2009 | 21.47 |
| Jul 1, 2009 | 21.49 |
| Jun 30, 2009 | 21.49 |
| Jun 29, 2009 | 21.50 |
| Jun 26, 2009 | 21.52 |
| Jun 25, 2009 | 21.54 |
| Jun 24, 2009 | 21.55 |
| Jun 23, 2009 | 21.57 |
| Jun 22, 2009 | 21.58 |
| Jun 19, 2009 | 21.58 |
| Jun 18, 2009 | 21.59 |
| Jun 17, 2009 | 21.59 |
| Jun 16, 2009 | 21.60 |
| Jun 15, 2009 | 21.60 |
| Jun 12, 2009 | 21.60 |
| Jun 11, 2009 | 21.59 |
| Jun 10, 2009 | 21.59 |
| Jun 9, 2009 | 21.58 |
| Jun 8, 2009 | 21.57 |
| Jun 5, 2009 | 21.56 |
| Jun 4, 2009 | 21.55 |
| Jun 3, 2009 | 21.54 |
| Jun 2, 2009 | 21.54 |
| Jun 1, 2009 | 21.53 |
| May 29, 2009 | 21.52 |
| May 28, 2009 | 21.52 |
| May 27, 2009 | 21.52 |
| May 26, 2009 | 21.51 |
| May 22, 2009 | 21.49 |
| May 21, 2009 | 21.49 |
| May 20, 2009 | 21.48 |
| May 19, 2009 | 21.46 |
| May 18, 2009 | 21.44 |
| May 15, 2009 | 21.42 |
| May 14, 2009 | 21.41 |
| May 13, 2009 | 21.40 |
| May 12, 2009 | 21.39 |
| May 11, 2009 | 21.38 |
| May 8, 2009 | 21.36 |
| May 7, 2009 | 21.36 |
| May 6, 2009 | 21.35 |
| May 5, 2009 | 21.33 |
| May 4, 2009 | 21.32 |
| May 1, 2009 | 21.30 |
| Apr 30, 2009 | 21.28 |
| Apr 29, 2009 | 21.25 |
| Apr 28, 2009 | 21.22 |
| Apr 27, 2009 | 21.19 |
| Apr 24, 2009 | 21.17 |
| Apr 23, 2009 | 21.15 |
| Apr 22, 2009 | 21.14 |
| Apr 21, 2009 | 21.13 |
| Apr 20, 2009 | 21.12 |
| Apr 17, 2009 | 21.11 |
| Apr 16, 2009 | 21.10 |
| Apr 15, 2009 | 21.09 |
| Apr 14, 2009 | 21.09 |
| Apr 13, 2009 | 21.08 |
| Apr 9, 2009 | 21.08 |
| Apr 8, 2009 | 21.07 |
| Apr 7, 2009 | 21.06 |
| Apr 6, 2009 | 21.07 |
| Apr 3, 2009 | 21.07 |
| Apr 2, 2009 | 21.07 |
| Apr 1, 2009 | 21.07 |
| Mar 31, 2009 | 21.08 |
| Mar 30, 2009 | 21.08 |
| Mar 27, 2009 | 21.09 |
| Mar 26, 2009 | 21.09 |
| Mar 25, 2009 | 21.09 |
| Mar 24, 2009 | 21.10 |
| Mar 23, 2009 | 21.11 |
| Mar 20, 2009 | 21.12 |
| Mar 19, 2009 | 21.13 |
| Mar 18, 2009 | 21.14 |
| Mar 17, 2009 | 21.15 |
| Mar 16, 2009 | 21.16 |
| Mar 13, 2009 | 21.18 |
| Mar 12, 2009 | 21.20 |
| Mar 11, 2009 | 21.22 |
| Mar 10, 2009 | 21.24 |
| Mar 9, 2009 | 21.27 |
| Mar 6, 2009 | 21.30 |
| Mar 5, 2009 | 21.33 |
| Mar 4, 2009 | 21.36 |
| Mar 3, 2009 | 21.39 |
| Mar 2, 2009 | 21.42 |
| Feb 27, 2009 | 21.45 |
| Feb 26, 2009 | 21.50 |
| Feb 25, 2009 | 21.54 |
| Feb 24, 2009 | 21.57 |
| Feb 23, 2009 | 21.61 |
| Feb 20, 2009 | 21.64 |
| Feb 19, 2009 | 21.68 |
| Feb 18, 2009 | 21.71 |
| Feb 17, 2009 | 21.74 |
| Feb 13, 2009 | 21.77 |
| Feb 12, 2009 | 21.79 |
| Feb 11, 2009 | 21.81 |
| Feb 10, 2009 | 21.83 |
| Feb 9, 2009 | 21.86 |
| Feb 6, 2009 | 21.87 |
| Feb 5, 2009 | 21.89 |
| Feb 4, 2009 | 21.90 |
| Feb 3, 2009 | 21.92 |
| Feb 2, 2009 | 21.94 |
| Jan 30, 2009 | 21.96 |
| Jan 29, 2009 | 21.98 |
| Jan 28, 2009 | 21.99 |
| Jan 27, 2009 | 22.00 |
| Jan 26, 2009 | 22.02 |
| Jan 23, 2009 | 22.04 |
| Jan 22, 2009 | 22.06 |
| Jan 21, 2009 | 22.09 |
| Jan 20, 2009 | 22.12 |
| Jan 16, 2009 | 22.15 |
| Jan 15, 2009 | 22.18 |
| Jan 14, 2009 | 22.21 |
| Jan 13, 2009 | 22.26 |
| Jan 12, 2009 | 22.29 |
| Jan 9, 2009 | 22.31 |
| Jan 8, 2009 | 22.33 |
| Jan 7, 2009 | 22.35 |
| Jan 6, 2009 | 22.38 |
| Jan 5, 2009 | 22.40 |
| Jan 2, 2009 | 22.43 |
| Dec 31, 2008 | 22.44 |
| Dec 30, 2008 | 22.46 |
| Dec 29, 2008 | 22.47 |
| Dec 26, 2008 | 22.49 |
| Dec 24, 2008 | 22.51 |
| Dec 23, 2008 | 22.53 |
| Dec 22, 2008 | 22.55 |
| Dec 19, 2008 | 22.57 |
| Dec 18, 2008 | 22.58 |
| Dec 17, 2008 | 22.61 |
| Dec 16, 2008 | 22.63 |
| Dec 15, 2008 | 22.66 |
| Dec 12, 2008 | 22.69 |
| Dec 11, 2008 | 22.72 |
| Dec 10, 2008 | 22.76 |
| Dec 9, 2008 | 22.80 |
| Dec 8, 2008 | 22.85 |
| Dec 5, 2008 | 22.88 |
| Dec 4, 2008 | 22.93 |
| Dec 3, 2008 | 22.97 |
| Dec 2, 2008 | 23.03 |
| Dec 1, 2008 | 23.09 |
| Nov 28, 2008 | 23.14 |
| Nov 26, 2008 | 23.18 |
| Nov 25, 2008 | 23.24 |
| Nov 24, 2008 | 23.30 |
| Nov 21, 2008 | 23.35 |
| Nov 20, 2008 | 23.41 |
| Nov 19, 2008 | 23.48 |
| Nov 18, 2008 | 23.55 |
| Nov 17, 2008 | 23.61 |
| Nov 14, 2008 | 23.68 |
| Nov 13, 2008 | 23.75 |
| Nov 12, 2008 | 23.81 |
| Nov 11, 2008 | 23.87 |
| Nov 10, 2008 | 23.93 |
| Nov 7, 2008 | 23.98 |
| Nov 6, 2008 | 24.03 |
| Nov 5, 2008 | 24.08 |
| Nov 4, 2008 | 24.13 |
| Nov 3, 2008 | 24.16 |
| Oct 31, 2008 | 24.18 |
| Oct 30, 2008 | 24.20 |
| Oct 29, 2008 | 24.23 |
| Oct 28, 2008 | 24.26 |
| Oct 27, 2008 | 24.29 |
| Oct 24, 2008 | 24.32 |
| Oct 23, 2008 | 24.36 |
| Oct 22, 2008 | 24.40 |
| Oct 21, 2008 | 24.43 |
| Oct 20, 2008 | 24.46 |
| Oct 17, 2008 | 24.49 |
| Oct 16, 2008 | 24.52 |
| Oct 15, 2008 | 24.56 |
| Oct 14, 2008 | 24.61 |
| Oct 13, 2008 | 24.65 |
| Oct 10, 2008 | 24.68 |
| Oct 9, 2008 | 24.71 |
| Oct 8, 2008 | 24.76 |
| Oct 7, 2008 | 24.80 |
| Oct 6, 2008 | 24.83 |
| Oct 3, 2008 | 24.86 |
| Oct 2, 2008 | 24.89 |
| Oct 1, 2008 | 24.92 |
| Sep 30, 2008 | 24.96 |
| Sep 29, 2008 | 24.98 |
| Sep 26, 2008 | 25.02 |
| Sep 25, 2008 | 25.05 |
| Sep 24, 2008 | 25.08 |
| Sep 23, 2008 | 25.11 |
| Sep 22, 2008 | 25.14 |
| Sep 19, 2008 | 25.16 |
| Sep 18, 2008 | 25.18 |
| Sep 17, 2008 | 25.20 |
| Sep 16, 2008 | 25.23 |
| Sep 15, 2008 | 25.25 |
| Sep 12, 2008 | 25.29 |
| Sep 11, 2008 | 25.31 |
| Sep 10, 2008 | 25.33 |
| Sep 9, 2008 | 25.36 |
| Sep 8, 2008 | 25.39 |
| Sep 5, 2008 | 25.42 |
| Sep 4, 2008 | 25.46 |
| Sep 3, 2008 | 25.50 |
| Sep 2, 2008 | 25.51 |
| Aug 29, 2008 | 25.52 |
| Aug 28, 2008 | 25.54 |
| Aug 27, 2008 | 25.56 |
| Aug 26, 2008 | 25.57 |
| Aug 25, 2008 | 25.59 |
| Aug 22, 2008 | 25.61 |
| Aug 21, 2008 | 25.63 |
| Aug 20, 2008 | 25.66 |
| Aug 19, 2008 | 25.68 |
| Aug 18, 2008 | 25.71 |
| Aug 15, 2008 | 25.74 |
| Aug 14, 2008 | 25.76 |
| Aug 13, 2008 | 25.78 |
| Aug 12, 2008 | 25.81 |
| Aug 11, 2008 | 25.83 |
| Aug 8, 2008 | 25.86 |
| Aug 7, 2008 | 25.90 |
| Aug 6, 2008 | 25.94 |
| Aug 5, 2008 | 25.98 |
| Aug 4, 2008 | 26.02 |
| Aug 1, 2008 | 26.07 |
| Jul 31, 2008 | 26.12 |
| Jul 30, 2008 | 26.17 |
| Jul 29, 2008 | 26.23 |
| Jul 28, 2008 | 26.29 |
| Jul 25, 2008 | 26.35 |
| Jul 24, 2008 | 26.42 |
| Jul 23, 2008 | 26.49 |
| Jul 22, 2008 | 26.54 |
| Jul 21, 2008 | 26.60 |
| Jul 18, 2008 | 26.66 |
| Jul 17, 2008 | 26.72 |
| Jul 16, 2008 | 26.78 |
| Jul 15, 2008 | 26.84 |
| Jul 14, 2008 | 26.91 |
| Jul 11, 2008 | 26.98 |
| Jul 10, 2008 | 27.04 |
| Jul 9, 2008 | 27.10 |
| Jul 8, 2008 | 27.15 |
| Jul 7, 2008 | 27.19 |
| Jul 3, 2008 | 27.24 |
| Jul 2, 2008 | 27.28 |
| Jul 1, 2008 | 27.32 |
| Jun 30, 2008 | 27.36 |
| Jun 27, 2008 | 27.40 |
| Jun 26, 2008 | 27.43 |
| Jun 25, 2008 | 27.46 |
| Jun 24, 2008 | 27.49 |
| Jun 23, 2008 | 27.52 |
| Jun 20, 2008 | 27.56 |
| Jun 19, 2008 | 27.59 |
| Jun 18, 2008 | 27.62 |
| Jun 17, 2008 | 27.65 |
| Jun 16, 2008 | 27.68 |
| Jun 13, 2008 | 27.72 |
| Jun 12, 2008 | 27.75 |
| Jun 11, 2008 | 27.80 |
| Jun 10, 2008 | 27.84 |
| Jun 9, 2008 | 27.88 |
| Jun 6, 2008 | 27.93 |
| Jun 5, 2008 | 27.98 |
| Jun 4, 2008 | 28.02 |
| Jun 3, 2008 | 28.06 |
| Jun 2, 2008 | 28.10 |
| May 30, 2008 | 28.14 |
| May 29, 2008 | 28.17 |
| May 28, 2008 | 28.21 |
| May 27, 2008 | 28.24 |
| May 23, 2008 | 28.26 |
| May 22, 2008 | 28.29 |
| May 21, 2008 | 28.33 |
| May 20, 2008 | 28.38 |
| May 19, 2008 | 28.41 |
| May 16, 2008 | 28.46 |
| May 15, 2008 | 28.50 |
| May 14, 2008 | 28.53 |
| May 13, 2008 | 28.57 |
| May 12, 2008 | 28.59 |
| May 9, 2008 | 28.62 |
| May 8, 2008 | 28.66 |
| May 7, 2008 | 28.70 |
| May 6, 2008 | 28.75 |
| May 5, 2008 | 28.78 |
| May 2, 2008 | 28.82 |
| May 1, 2008 | 28.86 |
| Apr 30, 2008 | 28.90 |
| Apr 29, 2008 | 28.94 |
| Apr 28, 2008 | 28.97 |
| Apr 25, 2008 | 29.01 |
| Apr 24, 2008 | 29.05 |
| Apr 23, 2008 | 29.09 |
| Apr 22, 2008 | 29.14 |
| Apr 21, 2008 | 29.18 |
| Apr 18, 2008 | 29.23 |
| Apr 17, 2008 | 29.28 |
| Apr 16, 2008 | 29.32 |
| Apr 15, 2008 | 29.36 |
| Apr 14, 2008 | 29.41 |
| Apr 11, 2008 | 29.46 |
| Apr 10, 2008 | 29.50 |
| Apr 9, 2008 | 29.55 |
| Apr 8, 2008 | 29.59 |
| Apr 7, 2008 | 29.63 |
| Apr 4, 2008 | 29.68 |
| Apr 3, 2008 | 29.73 |
| Apr 2, 2008 | 29.77 |
| Apr 1, 2008 | 29.82 |
| Mar 31, 2008 | 29.86 |
| Mar 28, 2008 | 29.92 |
| Mar 27, 2008 | 29.97 |
| Mar 26, 2008 | 30.02 |
| Mar 25, 2008 | 30.07 |
| Mar 24, 2008 | 30.11 |
| Mar 20, 2008 | 30.16 |
| Mar 19, 2008 | 30.22 |
| Mar 18, 2008 | 30.29 |
| Mar 17, 2008 | 30.35 |
| Mar 14, 2008 | 30.42 |
| Mar 13, 2008 | 30.49 |
| Mar 12, 2008 | 30.55 |
| Mar 11, 2008 | 30.62 |
| Mar 10, 2008 | 30.68 |
| Mar 7, 2008 | 30.75 |
| Mar 6, 2008 | 30.82 |
| Mar 5, 2008 | 30.88 |
| Mar 4, 2008 | 30.93 |
| Mar 3, 2008 | 30.99 |
| Feb 29, 2008 | 31.06 |
| Feb 28, 2008 | 31.11 |
| Feb 27, 2008 | 31.16 |
| Feb 26, 2008 | 31.20 |
| Feb 25, 2008 | 31.23 |
| Feb 22, 2008 | 31.27 |
| Feb 21, 2008 | 31.31 |
| Feb 20, 2008 | 31.35 |
| Feb 19, 2008 | 31.38 |
| Feb 15, 2008 | 31.42 |
| Feb 14, 2008 | 31.47 |
| Feb 13, 2008 | 31.50 |
| Feb 12, 2008 | 31.53 |
| Feb 11, 2008 | 31.57 |
| Feb 8, 2008 | 31.61 |
| Feb 7, 2008 | 31.65 |
| Feb 6, 2008 | 31.68 |
| Feb 5, 2008 | 31.71 |
| Feb 4, 2008 | 31.74 |
| Feb 1, 2008 | 31.77 |
| Jan 31, 2008 | 31.79 |
| Jan 30, 2008 | 31.81 |
| Jan 29, 2008 | 31.84 |
| Jan 28, 2008 | 31.88 |
| Jan 25, 2008 | 31.91 |
| Jan 24, 2008 | 31.95 |
| Jan 23, 2008 | 32.00 |
| Jan 22, 2008 | 32.04 |
| Jan 18, 2008 | 32.09 |
| Jan 17, 2008 | 32.15 |
| Jan 16, 2008 | 32.20 |
| Jan 15, 2008 | 32.25 |
| Jan 14, 2008 | 32.31 |
| Jan 11, 2008 | 32.36 |
| Jan 10, 2008 | 32.41 |
| Jan 9, 2008 | 32.46 |
| Jan 8, 2008 | 32.51 |
| Jan 7, 2008 | 32.57 |
| Jan 4, 2008 | 32.63 |
| Jan 3, 2008 | 32.69 |
| Jan 2, 2008 | 32.74 |
| Dec 31, 2007 | 32.79 |
| Dec 28, 2007 | 32.83 |
| Dec 27, 2007 | 32.87 |
| Dec 26, 2007 | 32.91 |
| Dec 24, 2007 | 32.95 |
| Dec 21, 2007 | 32.99 |
| Dec 20, 2007 | 33.04 |
| Dec 19, 2007 | 33.08 |
| Dec 18, 2007 | 33.13 |
| Dec 17, 2007 | 33.17 |
| Dec 14, 2007 | 33.21 |
| Dec 13, 2007 | 33.24 |
| Dec 12, 2007 | 33.28 |
| Dec 11, 2007 | 33.31 |
| Dec 10, 2007 | 33.34 |
| Dec 7, 2007 | 33.38 |
| Dec 6, 2007 | 33.42 |
| Dec 5, 2007 | 33.44 |
| Dec 4, 2007 | 33.48 |
| Dec 3, 2007 | 33.50 |
| Nov 30, 2007 | 33.51 |
| Nov 29, 2007 | 33.52 |
| Nov 28, 2007 | 33.54 |
| Nov 27, 2007 | 33.54 |
| Nov 26, 2007 | 33.55 |
| Nov 23, 2007 | 33.56 |
| Nov 21, 2007 | 33.56 |
| Nov 20, 2007 | 33.56 |
| Nov 19, 2007 | 33.56 |
| Nov 16, 2007 | 33.56 |
| Nov 15, 2007 | 33.56 |
| Nov 14, 2007 | 33.58 |
| Nov 13, 2007 | 33.60 |
| Nov 12, 2007 | 33.61 |
| Nov 9, 2007 | 33.62 |
| Nov 8, 2007 | 33.64 |
| Nov 7, 2007 | 33.66 |
| Nov 6, 2007 | 33.68 |
| Nov 5, 2007 | 33.69 |
| Nov 2, 2007 | 33.70 |
| Nov 1, 2007 | 33.70 |
| Oct 31, 2007 | 33.71 |
| Oct 30, 2007 | 33.70 |
| Oct 29, 2007 | 33.70 |
| Oct 26, 2007 | 33.70 |
| Oct 25, 2007 | 33.70 |
| Oct 24, 2007 | 33.70 |
| Oct 23, 2007 | 33.70 |
| Oct 22, 2007 | 33.68 |
| Oct 19, 2007 | 33.67 |
| Oct 18, 2007 | 33.67 |
| Oct 17, 2007 | 33.66 |
| Oct 16, 2007 | 33.66 |
| Oct 15, 2007 | 33.66 |
| Oct 12, 2007 | 33.65 |
| Oct 11, 2007 | 33.64 |
| Oct 10, 2007 | 33.62 |
| Oct 9, 2007 | 33.60 |
| Oct 8, 2007 | 33.58 |
| Oct 5, 2007 | 33.56 |
| Oct 4, 2007 | 33.54 |
| Oct 3, 2007 | 33.53 |
| Oct 2, 2007 | 33.51 |
| Oct 1, 2007 | 33.50 |
| Sep 28, 2007 | 33.49 |
| Sep 27, 2007 | 33.48 |
| Sep 26, 2007 | 33.48 |
| Sep 25, 2007 | 33.47 |
| Sep 24, 2007 | 33.47 |
| Sep 21, 2007 | 33.47 |
| Sep 20, 2007 | 33.47 |
| Sep 19, 2007 | 33.47 |
| Sep 18, 2007 | 33.47 |
| Sep 17, 2007 | 33.46 |
| Sep 14, 2007 | 33.47 |
| Sep 13, 2007 | 33.47 |
| Sep 12, 2007 | 33.47 |
| Sep 11, 2007 | 33.48 |
| Sep 10, 2007 | 33.48 |
| Sep 7, 2007 | 33.48 |
| Sep 6, 2007 | 33.48 |
| Sep 5, 2007 | 33.47 |
| Sep 4, 2007 | 33.46 |
| Aug 31, 2007 | 33.44 |
| Aug 30, 2007 | 33.43 |
| Aug 29, 2007 | 33.41 |
| Aug 28, 2007 | 33.39 |
| Aug 27, 2007 | 33.37 |
| Aug 24, 2007 | 33.35 |
| Aug 23, 2007 | 33.32 |
| Aug 22, 2007 | 33.29 |
| Aug 21, 2007 | 33.26 |
| Aug 20, 2007 | 33.23 |
| Aug 17, 2007 | 33.21 |
| Aug 16, 2007 | 33.19 |
| Aug 15, 2007 | 33.17 |
| Aug 14, 2007 | 33.16 |
| Aug 13, 2007 | 33.14 |
| Aug 10, 2007 | 33.12 |
| Aug 9, 2007 | 33.11 |
| Aug 8, 2007 | 33.11 |
| Aug 7, 2007 | 33.10 |
| Aug 6, 2007 | 33.07 |
| Aug 3, 2007 | 33.06 |
| Aug 2, 2007 | 33.04 |
| Aug 1, 2007 | 33.02 |
| Jul 31, 2007 | 33.00 |
| Jul 30, 2007 | 32.98 |
| Jul 27, 2007 | 32.95 |
| Jul 26, 2007 | 32.93 |
| Jul 25, 2007 | 32.90 |
| Jul 24, 2007 | 32.86 |
| Jul 23, 2007 | 32.82 |
| Jul 20, 2007 | 32.78 |
| Jul 19, 2007 | 32.74 |
| Jul 18, 2007 | 32.69 |
| Jul 17, 2007 | 32.65 |
| Jul 16, 2007 | 32.61 |
| Jul 13, 2007 | 32.57 |
| Jul 12, 2007 | 32.53 |
| Jul 11, 2007 | 32.49 |
| Jul 10, 2007 | 32.44 |
| Jul 9, 2007 | 32.40 |
| Jul 6, 2007 | 32.35 |
| Jul 5, 2007 | 32.30 |
| Jul 3, 2007 | 32.25 |
| Jul 2, 2007 | 32.20 |
| Jun 29, 2007 | 32.15 |
| Jun 28, 2007 | 32.10 |
| Jun 27, 2007 | 32.05 |
| Jun 26, 2007 | 32.00 |
| Jun 25, 2007 | 31.94 |
| Jun 22, 2007 | 31.88 |
| Jun 21, 2007 | 31.83 |
| Jun 20, 2007 | 31.77 |
| Jun 19, 2007 | 31.70 |
| Jun 18, 2007 | 31.64 |
| Jun 15, 2007 | 31.57 |
| Jun 14, 2007 | 31.50 |
| Jun 13, 2007 | 31.42 |
| Jun 12, 2007 | 31.35 |
| Jun 11, 2007 | 31.29 |
| Jun 8, 2007 | 31.22 |
| Jun 7, 2007 | 31.15 |
| Jun 6, 2007 | 31.09 |
| Jun 5, 2007 | 31.02 |
| Jun 4, 2007 | 30.94 |
| Jun 1, 2007 | 30.86 |
| May 31, 2007 | 30.78 |
| May 30, 2007 | 30.70 |
| May 29, 2007 | 30.62 |
| May 25, 2007 | 30.53 |
| May 24, 2007 | 30.45 |
| May 23, 2007 | 30.36 |
| May 22, 2007 | 30.27 |
| May 21, 2007 | 30.18 |
| May 18, 2007 | 30.09 |
| May 17, 2007 | 29.99 |
| May 16, 2007 | 29.90 |
| May 15, 2007 | 29.81 |
| May 14, 2007 | 29.72 |
| May 11, 2007 | 29.63 |
| May 10, 2007 | 29.56 |
| May 9, 2007 | 29.48 |
| May 8, 2007 | 29.40 |
| May 7, 2007 | 29.32 |
| May 4, 2007 | 29.25 |
| May 3, 2007 | 29.17 |
| May 2, 2007 | 29.10 |
| May 1, 2007 | 29.02 |
| Apr 30, 2007 | 28.95 |
| Apr 27, 2007 | 28.88 |
| Apr 26, 2007 | 28.81 |
| Apr 25, 2007 | 28.74 |
| Apr 24, 2007 | 28.67 |
| Apr 23, 2007 | 28.60 |
| Apr 20, 2007 | 28.53 |
| Apr 19, 2007 | 28.46 |
| Apr 18, 2007 | 28.39 |
| Apr 17, 2007 | 28.32 |
| Apr 16, 2007 | 28.25 |
| Apr 13, 2007 | 28.17 |
| Apr 12, 2007 | 28.10 |
| Apr 11, 2007 | 28.03 |
| Apr 10, 2007 | 27.96 |
| Apr 9, 2007 | 27.89 |
| Apr 5, 2007 | 27.81 |
| Apr 4, 2007 | 27.73 |
| Apr 3, 2007 | 27.65 |
| Apr 2, 2007 | 27.58 |
| Mar 30, 2007 | 27.50 |
| Mar 29, 2007 | 27.43 |
| Mar 28, 2007 | 27.36 |
| Mar 27, 2007 | 27.29 |
| Mar 26, 2007 | 27.22 |
| Mar 23, 2007 | 27.15 |
| Mar 22, 2007 | 27.08 |
| Mar 21, 2007 | 27.01 |
| Mar 20, 2007 | 26.94 |
| Mar 19, 2007 | 26.87 |
| Mar 16, 2007 | 26.80 |
| Mar 15, 2007 | 26.73 |
| Mar 14, 2007 | 26.67 |
| Mar 13, 2007 | 26.60 |
| Mar 12, 2007 | 26.54 |
| Mar 9, 2007 | 26.47 |
| Mar 8, 2007 | 26.40 |
| Mar 7, 2007 | 26.33 |
| Mar 6, 2007 | 26.27 |
| Mar 5, 2007 | 26.21 |
| Mar 2, 2007 | 26.15 |
| Mar 1, 2007 | 26.09 |
| Feb 28, 2007 | 26.03 |
| Feb 27, 2007 | 25.97 |
| Feb 26, 2007 | 25.91 |
| Feb 23, 2007 | 25.84 |
| Feb 22, 2007 | 25.77 |
| Feb 21, 2007 | 25.70 |
| Feb 20, 2007 | 25.63 |
| Feb 16, 2007 | 25.57 |
| Feb 15, 2007 | 25.52 |
| Feb 14, 2007 | 25.46 |
| Feb 13, 2007 | 25.41 |
| Feb 12, 2007 | 25.36 |
| Feb 9, 2007 | 25.31 |
| Feb 8, 2007 | 25.26 |
| Feb 7, 2007 | 25.21 |
| Feb 6, 2007 | 25.16 |
| Feb 5, 2007 | 25.11 |
| Feb 2, 2007 | 25.07 |
| Feb 1, 2007 | 25.02 |
| Jan 31, 2007 | 24.97 |
| Jan 30, 2007 | 24.92 |
| Jan 29, 2007 | 24.88 |
| Jan 26, 2007 | 24.83 |
| Jan 25, 2007 | 24.78 |
| Jan 24, 2007 | 24.74 |
| Jan 23, 2007 | 24.69 |
| Jan 22, 2007 | 24.64 |
| Jan 19, 2007 | 24.60 |
| Jan 18, 2007 | 24.55 |
| Jan 17, 2007 | 24.51 |
| Jan 16, 2007 | 24.46 |
| Jan 12, 2007 | 24.41 |
| Jan 11, 2007 | 24.36 |
| Jan 10, 2007 | 24.32 |
| Jan 9, 2007 | 24.27 |
| Jan 8, 2007 | 24.23 |
| Jan 5, 2007 | 24.18 |
| Jan 4, 2007 | 24.14 |
| Jan 3, 2007 | 24.09 |
| Dec 29, 2006 | 24.04 |
| Dec 28, 2006 | 24.00 |
| Dec 27, 2006 | 23.95 |
| Dec 26, 2006 | 23.90 |
| Dec 22, 2006 | 23.85 |
| Dec 21, 2006 | 23.80 |
| Dec 20, 2006 | 23.76 |
| Dec 19, 2006 | 23.70 |
| Dec 18, 2006 | 23.65 |
| Dec 15, 2006 | 23.60 |
| Dec 14, 2006 | 23.55 |
| Dec 13, 2006 | 23.50 |
| Dec 12, 2006 | 23.45 |
| Dec 11, 2006 | 23.40 |
| Dec 8, 2006 | 23.34 |
| Dec 7, 2006 | 23.29 |
| Dec 6, 2006 | 23.23 |
| Dec 5, 2006 | 23.18 |
| Dec 4, 2006 | 23.12 |
| Dec 1, 2006 | 23.06 |
| Nov 30, 2006 | 23.00 |
| Nov 29, 2006 | 22.94 |
| Nov 28, 2006 | 22.88 |
| Nov 27, 2006 | 22.83 |
| Nov 24, 2006 | 22.77 |
| Nov 22, 2006 | 22.72 |
| Nov 21, 2006 | 22.66 |
| Nov 20, 2006 | 22.60 |
| Nov 17, 2006 | 22.56 |
| Nov 16, 2006 | 22.51 |
| Nov 15, 2006 | 22.46 |
| Nov 14, 2006 | 22.42 |
| Nov 13, 2006 | 22.37 |
| Nov 10, 2006 | 22.33 |
| Nov 9, 2006 | 22.29 |
| Nov 8, 2006 | 22.26 |
| Nov 7, 2006 | 22.21 |
| Nov 6, 2006 | 22.16 |
| Nov 3, 2006 | 22.11 |
| Nov 2, 2006 | 22.07 |
| Nov 1, 2006 | 22.02 |
| Oct 31, 2006 | 21.97 |
| Oct 30, 2006 | 21.92 |
| Oct 27, 2006 | 21.86 |
| Oct 26, 2006 | 21.81 |
| Oct 25, 2006 | 21.75 |
| Oct 24, 2006 | 21.70 |
| Oct 23, 2006 | 21.64 |
| Oct 20, 2006 | 21.59 |
| Oct 19, 2006 | 21.53 |
| Oct 18, 2006 | 21.48 |
| Oct 17, 2006 | 21.43 |
| Oct 16, 2006 | 21.37 |
| Oct 13, 2006 | 21.32 |
| Oct 12, 2006 | 21.27 |
| Oct 11, 2006 | 21.22 |
| Oct 10, 2006 | 21.17 |
| Oct 9, 2006 | 21.12 |
| Oct 6, 2006 | 21.07 |
| Oct 5, 2006 | 21.02 |
| Oct 4, 2006 | 20.97 |
| Oct 3, 2006 | 20.92 |
| Oct 2, 2006 | 20.88 |
| Sep 29, 2006 | 20.83 |
| Sep 28, 2006 | 20.79 |
| Sep 27, 2006 | 20.75 |
| Sep 26, 2006 | 20.70 |
| Sep 25, 2006 | 20.65 |
| Sep 22, 2006 | 20.60 |
| Sep 21, 2006 | 20.56 |
| Sep 20, 2006 | 20.51 |
| Sep 19, 2006 | 20.47 |
| Sep 18, 2006 | 20.42 |
| Sep 15, 2006 | 20.37 |
| Sep 14, 2006 | 20.33 |
| Sep 13, 2006 | 20.28 |
| Sep 12, 2006 | 20.24 |
| Sep 11, 2006 | 20.19 |
| Sep 8, 2006 | 20.15 |
| Sep 7, 2006 | 20.11 |
| Sep 6, 2006 | 20.08 |
| Sep 5, 2006 | 20.03 |
| Sep 1, 2006 | 19.99 |
| Aug 31, 2006 | 19.95 |
| Aug 30, 2006 | 19.91 |
| Aug 29, 2006 | 19.87 |
| Aug 28, 2006 | 19.83 |
| Aug 25, 2006 | 19.79 |
| Aug 24, 2006 | 19.75 |
| Aug 23, 2006 | 19.71 |
| Aug 22, 2006 | 19.68 |
| Aug 21, 2006 | 19.64 |
| Aug 18, 2006 | 19.60 |
| Aug 17, 2006 | 19.55 |
| Aug 16, 2006 | 19.51 |
| Aug 15, 2006 | 19.47 |
| Aug 14, 2006 | 19.43 |
| Aug 11, 2006 | 19.39 |
| Aug 10, 2006 | 19.35 |
| Aug 9, 2006 | 19.32 |
| Aug 8, 2006 | 19.29 |
| Aug 7, 2006 | 19.26 |
| Aug 4, 2006 | 19.23 |
| Aug 3, 2006 | 19.21 |
| Aug 2, 2006 | 19.18 |
| Aug 1, 2006 | 19.16 |
| Jul 31, 2006 | 19.13 |
| Jul 28, 2006 | 19.11 |
| Jul 27, 2006 | 19.08 |
| Jul 26, 2006 | 19.06 |
| Jul 25, 2006 | 19.04 |
| Jul 24, 2006 | 19.01 |
| Jul 21, 2006 | 18.98 |
| Jul 20, 2006 | 18.96 |
| Jul 19, 2006 | 18.94 |
| Jul 18, 2006 | 18.91 |
| Jul 17, 2006 | 18.89 |
| Jul 14, 2006 | 18.86 |
| Jul 13, 2006 | 18.84 |
| Jul 12, 2006 | 18.82 |
| Jul 11, 2006 | 18.80 |
| Jul 10, 2006 | 18.77 |
| Jul 7, 2006 | 18.74 |
| Jul 6, 2006 | 18.72 |
| Jul 5, 2006 | 18.71 |
| Jul 3, 2006 | 18.70 |
| Jun 30, 2006 | 18.69 |
| Jun 29, 2006 | 18.67 |
| Jun 28, 2006 | 18.66 |
| Jun 27, 2006 | 18.66 |
| Jun 26, 2006 | 18.65 |
| Jun 23, 2006 | 18.64 |
| Jun 22, 2006 | 18.63 |
| Jun 21, 2006 | 18.62 |
| Jun 20, 2006 | 18.60 |
| Jun 19, 2006 | 18.59 |
| Jun 16, 2006 | 18.58 |
| Jun 15, 2006 | 18.56 |
| Jun 14, 2006 | 18.55 |
| Jun 13, 2006 | 18.54 |
| Jun 12, 2006 | 18.53 |
| Jun 9, 2006 | 18.52 |
| Jun 8, 2006 | 18.51 |
| Jun 7, 2006 | 18.50 |
| Jun 6, 2006 | 18.49 |
| Jun 5, 2006 | 18.48 |
| Jun 2, 2006 | 18.47 |
| Jun 1, 2006 | 18.45 |
| May 31, 2006 | 18.44 |
| May 30, 2006 | 18.43 |
| May 26, 2006 | 18.42 |
| May 25, 2006 | 18.41 |
| May 24, 2006 | 18.40 |
| May 23, 2006 | 18.38 |
| May 22, 2006 | 18.37 |
| May 19, 2006 | 18.36 |
| May 18, 2006 | 18.34 |
| May 17, 2006 | 18.33 |
| May 16, 2006 | 18.32 |
| May 15, 2006 | 18.30 |
| May 12, 2006 | 18.28 |
| May 11, 2006 | 18.27 |
| May 10, 2006 | 18.25 |
| May 9, 2006 | 18.24 |
| May 8, 2006 | 18.22 |
| May 5, 2006 | 18.21 |
| May 4, 2006 | 18.20 |
| May 3, 2006 | 18.19 |
| May 2, 2006 | 18.18 |
| May 1, 2006 | 18.17 |
| Apr 28, 2006 | 18.16 |
| Apr 27, 2006 | 18.15 |
| Apr 26, 2006 | 18.14 |
| Apr 25, 2006 | 18.13 |
| Apr 24, 2006 | 18.12 |
| Apr 21, 2006 | 18.10 |
| Apr 20, 2006 | 18.09 |
| Apr 19, 2006 | 18.07 |
| Apr 18, 2006 | 18.06 |
| Apr 17, 2006 | 18.04 |
| Apr 13, 2006 | 18.03 |
| Apr 12, 2006 | 18.02 |
| Apr 11, 2006 | 18.01 |
| Apr 10, 2006 | 18.00 |
| Apr 7, 2006 | 17.99 |
| Apr 6, 2006 | 17.98 |
| Apr 5, 2006 | 17.98 |
| Apr 4, 2006 | 17.97 |
| Apr 3, 2006 | 17.96 |
| Mar 31, 2006 | 17.95 |
| Mar 30, 2006 | 17.94 |
| Mar 29, 2006 | 17.94 |
| Mar 28, 2006 | 17.93 |
| Mar 27, 2006 | 17.93 |
| Mar 24, 2006 | 17.92 |
| Mar 23, 2006 | 17.92 |
| Mar 22, 2006 | 17.91 |
| Mar 21, 2006 | 17.91 |
| Mar 20, 2006 | 17.90 |
| Mar 17, 2006 | 17.90 |
| Mar 16, 2006 | 17.90 |
| Mar 15, 2006 | 17.90 |
| Mar 14, 2006 | 17.89 |
| Mar 13, 2006 | 17.89 |
| Mar 10, 2006 | 17.89 |
| Mar 9, 2006 | 17.89 |
| Mar 8, 2006 | 17.89 |
| Mar 7, 2006 | 17.89 |
| Mar 6, 2006 | 17.89 |
| Mar 3, 2006 | 17.90 |
| Mar 2, 2006 | 17.89 |
| Mar 1, 2006 | 17.88 |
| Feb 28, 2006 | 17.87 |
| Feb 27, 2006 | 17.85 |
| Feb 24, 2006 | 17.84 |
| Feb 23, 2006 | 17.83 |
| Feb 22, 2006 | 17.82 |
| Feb 21, 2006 | 17.81 |
| Feb 17, 2006 | 17.81 |
| Feb 16, 2006 | 17.81 |
| Feb 15, 2006 | 17.80 |
| Feb 14, 2006 | 17.80 |
| Feb 13, 2006 | 17.79 |
| Feb 10, 2006 | 17.79 |
| Feb 9, 2006 | 17.78 |
| Feb 8, 2006 | 17.78 |
| Feb 7, 2006 | 17.78 |
| Feb 6, 2006 | 17.78 |
| Feb 3, 2006 | 17.77 |
| Feb 2, 2006 | 17.77 |
| Feb 1, 2006 | 17.77 |
| Jan 31, 2006 | 17.76 |
| Jan 30, 2006 | 17.76 |
| Jan 27, 2006 | 17.75 |
| Jan 26, 2006 | 17.75 |
| Jan 25, 2006 | 17.74 |
| Jan 24, 2006 | 17.74 |
| Jan 23, 2006 | 17.75 |
| Jan 20, 2006 | 17.76 |
| Jan 19, 2006 | 17.76 |
| Jan 18, 2006 | 17.77 |
| Jan 17, 2006 | 17.77 |
| Jan 13, 2006 | 17.78 |
| Jan 12, 2006 | 17.78 |
| Jan 11, 2006 | 17.79 |
| Jan 10, 2006 | 17.80 |
| Jan 9, 2006 | 17.81 |
| Jan 6, 2006 | 17.82 |
| Jan 5, 2006 | 17.83 |
| Jan 4, 2006 | 17.84 |
| Jan 3, 2006 | 17.85 |
| Dec 30, 2005 | 17.86 |
| Dec 29, 2005 | 17.86 |
| Dec 28, 2005 | 17.87 |
| Dec 27, 2005 | 17.88 |
| Dec 23, 2005 | 17.88 |
| Dec 22, 2005 | 17.89 |
| Dec 21, 2005 | 17.89 |
| Dec 20, 2005 | 17.90 |
| Dec 19, 2005 | 17.91 |
| Dec 16, 2005 | 17.91 |
| Dec 15, 2005 | 17.92 |
| Dec 14, 2005 | 17.93 |
| Dec 13, 2005 | 17.93 |
| Dec 12, 2005 | 17.94 |
| Dec 9, 2005 | 17.94 |
| Dec 8, 2005 | 17.94 |
| Dec 7, 2005 | 17.94 |
| Dec 6, 2005 | 17.94 |
| Dec 5, 2005 | 17.94 |
| Dec 2, 2005 | 17.94 |
| Dec 1, 2005 | 17.94 |
| Nov 30, 2005 | 17.94 |
| Nov 29, 2005 | 17.95 |
| Nov 28, 2005 | 17.95 |
| Nov 25, 2005 | 17.95 |
| Nov 23, 2005 | 17.95 |
| Nov 22, 2005 | 17.95 |
| Nov 21, 2005 | 17.95 |
| Nov 18, 2005 | 17.96 |
| Nov 17, 2005 | 17.96 |
| Nov 16, 2005 | 17.97 |
| Nov 15, 2005 | 17.98 |
| Nov 14, 2005 | 17.99 |
| Nov 11, 2005 | 18.00 |
| Nov 10, 2005 | 18.00 |
| Nov 9, 2005 | 18.01 |
| Nov 8, 2005 | 18.02 |
| Nov 7, 2005 | 18.02 |
| Nov 4, 2005 | 18.03 |
| Nov 3, 2005 | 18.03 |
| Nov 2, 2005 | 18.04 |
| Nov 1, 2005 | 18.04 |
| Oct 31, 2005 | 18.05 |
| Oct 28, 2005 | 18.06 |
| Oct 27, 2005 | 18.07 |
| Oct 26, 2005 | 18.08 |
| Oct 25, 2005 | 18.09 |
| Oct 24, 2005 | 18.10 |
| Oct 21, 2005 | 18.11 |
| Oct 20, 2005 | 18.12 |
| Oct 19, 2005 | 18.13 |
| Oct 18, 2005 | 18.14 |
| Oct 17, 2005 | 18.16 |
| Oct 14, 2005 | 18.17 |
| Oct 13, 2005 | 18.19 |
| Oct 12, 2005 | 18.21 |
| Oct 11, 2005 | 18.23 |
| Oct 10, 2005 | 18.25 |
| Oct 7, 2005 | 18.26 |
| Oct 6, 2005 | 18.28 |
| Oct 5, 2005 | 18.30 |
| Oct 4, 2005 | 18.31 |
| Oct 3, 2005 | 18.33 |
| Sep 30, 2005 | 18.35 |
| Sep 29, 2005 | 18.38 |
| Sep 28, 2005 | 18.40 |
| Sep 27, 2005 | 18.42 |
| Sep 26, 2005 | 18.44 |
| Sep 23, 2005 | 18.46 |
| Sep 22, 2005 | 18.48 |
| Sep 21, 2005 | 18.50 |
| Sep 20, 2005 | 18.53 |
| Sep 19, 2005 | 18.54 |
| Sep 16, 2005 | 18.55 |
| Sep 15, 2005 | 18.55 |
| Sep 14, 2005 | 18.56 |
| Sep 13, 2005 | 18.57 |
| Sep 12, 2005 | 18.57 |
| Sep 9, 2005 | 18.58 |
| Sep 8, 2005 | 18.58 |
| Sep 7, 2005 | 18.58 |
| Sep 6, 2005 | 18.57 |
| Sep 2, 2005 | 18.57 |
| Sep 1, 2005 | 18.57 |
| Aug 31, 2005 | 18.57 |
| Aug 30, 2005 | 18.57 |
| Aug 29, 2005 | 18.57 |
| Aug 26, 2005 | 18.57 |
| Aug 25, 2005 | 18.57 |
| Aug 24, 2005 | 18.56 |
| Aug 23, 2005 | 18.56 |
| Aug 22, 2005 | 18.55 |
| Aug 19, 2005 | 18.54 |
| Aug 18, 2005 | 18.54 |
| Aug 17, 2005 | 18.53 |
| Aug 16, 2005 | 18.52 |
| Aug 15, 2005 | 18.51 |
| Aug 12, 2005 | 18.50 |
| Aug 11, 2005 | 18.49 |
| Aug 10, 2005 | 18.48 |
| Aug 9, 2005 | 18.46 |
| Aug 8, 2005 | 18.45 |
| Aug 5, 2005 | 18.44 |
| Aug 4, 2005 | 18.43 |
| Aug 3, 2005 | 18.42 |
| Aug 2, 2005 | 18.41 |
| Aug 1, 2005 | 18.40 |
| Jul 29, 2005 | 18.38 |
| Jul 28, 2005 | 18.37 |
| Jul 27, 2005 | 18.35 |
| Jul 26, 2005 | 18.34 |
| Jul 25, 2005 | 18.32 |
| Jul 22, 2005 | 18.31 |
| Jul 21, 2005 | 18.30 |
| Jul 20, 2005 | 18.28 |
| Jul 19, 2005 | 18.27 |
| Jul 18, 2005 | 18.25 |
| Jul 15, 2005 | 18.24 |
| Jul 14, 2005 | 18.22 |
| Jul 13, 2005 | 18.20 |
| Jul 12, 2005 | 18.19 |
| Jul 11, 2005 | 18.16 |
| Jul 8, 2005 | 18.14 |
| Jul 7, 2005 | 18.12 |
| Jul 6, 2005 | 18.10 |
| Jul 5, 2005 | 18.09 |
| Jul 1, 2005 | 18.07 |
| Jun 30, 2005 | 18.04 |
| Jun 29, 2005 | 18.02 |
| Jun 28, 2005 | 18.00 |
| Jun 27, 2005 | 17.98 |
| Jun 24, 2005 | 17.95 |
| Jun 23, 2005 | 17.93 |
| Jun 22, 2005 | 17.90 |
| Jun 21, 2005 | 17.87 |
| Jun 20, 2005 | 17.84 |
| Jun 17, 2005 | 17.82 |
| Jun 16, 2005 | 17.79 |
| Jun 15, 2005 | 17.76 |
| Jun 14, 2005 | 17.73 |
| Jun 13, 2005 | 17.70 |
| Jun 10, 2005 | 17.67 |
| Jun 9, 2005 | 17.64 |
| Jun 8, 2005 | 17.61 |
| Jun 7, 2005 | 17.58 |
| Jun 6, 2005 | 17.55 |
| Jun 3, 2005 | 17.51 |
| Jun 2, 2005 | 17.48 |
| Jun 1, 2005 | 17.45 |
| May 31, 2005 | 17.41 |
| May 27, 2005 | 17.38 |
| May 26, 2005 | 17.34 |
| May 25, 2005 | 17.31 |
| May 24, 2005 | 17.28 |
| May 23, 2005 | 17.24 |
| May 20, 2005 | 17.21 |
| May 19, 2005 | 17.18 |
| May 18, 2005 | 17.15 |
| May 17, 2005 | 17.13 |
| May 16, 2005 | 17.11 |
| May 13, 2005 | 17.10 |
| May 12, 2005 | 17.09 |
| May 11, 2005 | 17.08 |
| May 10, 2005 | 17.07 |
| May 9, 2005 | 17.06 |
| May 6, 2005 | 17.04 |
| May 5, 2005 | 17.03 |
| May 4, 2005 | 17.01 |
| May 3, 2005 | 16.99 |
| May 2, 2005 | 16.97 |
| Apr 29, 2005 | 16.96 |
| Apr 28, 2005 | 16.94 |
| Apr 27, 2005 | 16.93 |
| Apr 26, 2005 | 16.91 |
| Apr 25, 2005 | 16.89 |
| Apr 22, 2005 | 16.87 |
| Apr 21, 2005 | 16.85 |
| Apr 20, 2005 | 16.83 |
| Apr 19, 2005 | 16.81 |
| Apr 18, 2005 | 16.79 |
| Apr 15, 2005 | 16.77 |
| Apr 14, 2005 | 16.75 |
| Apr 13, 2005 | 16.73 |
| Apr 12, 2005 | 16.70 |
| Apr 11, 2005 | 16.68 |
| Apr 8, 2005 | 16.66 |
| Apr 7, 2005 | 16.64 |
| Apr 6, 2005 | 16.62 |
| Apr 5, 2005 | 16.60 |
| Apr 4, 2005 | 16.59 |
| Apr 1, 2005 | 16.57 |
| Mar 31, 2005 | 16.55 |
| Mar 30, 2005 | 16.53 |
| Mar 29, 2005 | 16.51 |
| Mar 28, 2005 | 16.49 |
| Mar 24, 2005 | 16.47 |
| Mar 23, 2005 | 16.45 |
| Mar 22, 2005 | 16.43 |
| Mar 21, 2005 | 16.40 |
| Mar 18, 2005 | 16.38 |
| Mar 17, 2005 | 16.36 |
| Mar 16, 2005 | 16.33 |
| Mar 15, 2005 | 16.31 |
| Mar 14, 2005 | 16.28 |
| Mar 11, 2005 | 16.26 |
| Mar 10, 2005 | 16.24 |
| Mar 9, 2005 | 16.21 |
| Mar 8, 2005 | 16.19 |
| Mar 7, 2005 | 16.16 |
| Mar 4, 2005 | 16.13 |
| Mar 3, 2005 | 16.10 |
| Mar 2, 2005 | 16.08 |
| Mar 1, 2005 | 16.05 |
| Feb 28, 2005 | 16.02 |
| Feb 25, 2005 | 16.00 |
| Feb 24, 2005 | 15.98 |
| Feb 23, 2005 | 15.96 |
| Feb 22, 2005 | 15.94 |
| Feb 18, 2005 | 15.93 |
| Feb 17, 2005 | 15.91 |
| Feb 16, 2005 | 15.89 |
| Feb 15, 2005 | 15.87 |
| Feb 14, 2005 | 15.85 |
| Feb 11, 2005 | 15.83 |
| Feb 10, 2005 | 15.81 |
| Feb 9, 2005 | 15.80 |
| Feb 8, 2005 | 15.78 |
| Feb 7, 2005 | 15.76 |
| Feb 4, 2005 | 15.75 |
| Feb 3, 2005 | 15.73 |
| Feb 2, 2005 | 15.71 |
| Feb 1, 2005 | 15.69 |
| Jan 31, 2005 | 15.68 |
| Jan 28, 2005 | 15.66 |
| Jan 27, 2005 | 15.64 |
| Jan 26, 2005 | 15.62 |
| Jan 25, 2005 | 15.61 |
| Jan 24, 2005 | 15.60 |
| Jan 21, 2005 | 15.59 |
| Jan 20, 2005 | 15.58 |
| Jan 19, 2005 | 15.57 |
| Jan 18, 2005 | 15.55 |
| Jan 14, 2005 | 15.54 |
| Jan 13, 2005 | 15.52 |
| Jan 12, 2005 | 15.50 |
| Jan 11, 2005 | 15.48 |
| Jan 10, 2005 | 15.46 |
| Jan 7, 2005 | 15.43 |
| Jan 6, 2005 | 15.41 |
| Jan 5, 2005 | 15.39 |
| Jan 4, 2005 | 15.36 |
| Jan 3, 2005 | 15.33 |
| Dec 31, 2004 | 15.30 |
| Dec 30, 2004 | 15.27 |
| Dec 29, 2004 | 15.24 |
| Dec 28, 2004 | 15.20 |
| Dec 27, 2004 | 15.17 |
| Dec 23, 2004 | 15.14 |
| Dec 22, 2004 | 15.11 |
| Dec 21, 2004 | 15.08 |
| Dec 20, 2004 | 15.05 |
| Dec 17, 2004 | 15.02 |
| Dec 16, 2004 | 14.99 |
| Dec 15, 2004 | 14.96 |
| Dec 14, 2004 | 14.93 |
| Dec 13, 2004 | 14.89 |
| Dec 10, 2004 | 14.86 |
| Dec 9, 2004 | 14.83 |
| Dec 8, 2004 | 14.79 |
| Dec 7, 2004 | 14.76 |
| Dec 6, 2004 | 14.73 |
| Dec 3, 2004 | 14.70 |
| Dec 2, 2004 | 14.67 |
| Dec 1, 2004 | 14.64 |
| Nov 30, 2004 | 14.61 |
| Nov 29, 2004 | 14.58 |
| Nov 26, 2004 | 14.54 |
| Nov 24, 2004 | 14.51 |
| Nov 23, 2004 | 14.48 |
| Nov 22, 2004 | 14.45 |
| Nov 19, 2004 | 14.43 |
| Nov 18, 2004 | 14.40 |
| Nov 17, 2004 | 14.37 |
| Nov 16, 2004 | 14.34 |
| Nov 15, 2004 | 14.32 |
| Nov 12, 2004 | 14.29 |
| Nov 11, 2004 | 14.26 |
| Nov 10, 2004 | 14.23 |
| Nov 9, 2004 | 14.21 |
| Nov 8, 2004 | 14.18 |
| Nov 5, 2004 | 14.16 |
| Nov 4, 2004 | 14.13 |
| Nov 3, 2004 | 14.10 |
| Nov 2, 2004 | 14.08 |
| Nov 1, 2004 | 14.05 |
| Oct 29, 2004 | 14.03 |
| Oct 28, 2004 | 14.00 |
| Oct 27, 2004 | 13.98 |
| Oct 26, 2004 | 13.95 |
| Oct 25, 2004 | 13.93 |
| Oct 22, 2004 | 13.90 |
| Oct 21, 2004 | 13.88 |
| Oct 20, 2004 | 13.85 |
| Oct 19, 2004 | 13.82 |
| Oct 18, 2004 | 13.79 |
| Oct 15, 2004 | 13.76 |
| Oct 14, 2004 | 13.74 |
| Oct 13, 2004 | 13.71 |
| Oct 12, 2004 | 13.68 |
| Oct 11, 2004 | 13.65 |
| Oct 8, 2004 | 13.62 |
| Oct 7, 2004 | 13.60 |
| Oct 6, 2004 | 13.57 |
| Oct 5, 2004 | 13.54 |
| Oct 4, 2004 | 13.51 |
| Oct 1, 2004 | 13.48 |
| Sep 30, 2004 | 13.45 |
| Sep 29, 2004 | 13.43 |
| Sep 28, 2004 | 13.40 |
| Sep 27, 2004 | 13.38 |
| Sep 24, 2004 | 13.35 |
| Sep 23, 2004 | 13.33 |
| Sep 22, 2004 | 13.30 |
| Sep 21, 2004 | 13.28 |
| Sep 20, 2004 | 13.25 |
| Sep 17, 2004 | 13.23 |
| Sep 16, 2004 | 13.21 |
| Sep 15, 2004 | 13.19 |
| Sep 14, 2004 | 13.17 |
| Sep 13, 2004 | 13.15 |
| Sep 10, 2004 | 13.13 |
| Sep 9, 2004 | 13.11 |
| Sep 8, 2004 | 13.08 |
| Sep 7, 2004 | 13.06 |
| Sep 3, 2004 | 13.04 |
| Sep 2, 2004 | 13.02 |
| Sep 1, 2004 | 12.99 |
| Aug 31, 2004 | 12.97 |
| Aug 30, 2004 | 12.95 |
| Aug 27, 2004 | 12.93 |
| Aug 26, 2004 | 12.90 |
| Aug 25, 2004 | 12.88 |
| Aug 24, 2004 | 12.86 |
| Aug 23, 2004 | 12.83 |
| Aug 20, 2004 | 12.81 |
| Aug 19, 2004 | 12.78 |
| Aug 18, 2004 | 12.76 |
| Aug 17, 2004 | 12.73 |
| Aug 16, 2004 | 12.71 |
| Aug 13, 2004 | 12.68 |
| Aug 12, 2004 | 12.66 |
| Aug 11, 2004 | 12.64 |
| Aug 10, 2004 | 12.61 |
| Aug 9, 2004 | 12.58 |
| Aug 6, 2004 | 12.56 |
| Aug 5, 2004 | 12.54 |
| Aug 4, 2004 | 12.51 |
| Aug 3, 2004 | 12.49 |
| Aug 2, 2004 | 12.45 |
| Jul 30, 2004 | 12.42 |
| Jul 29, 2004 | 12.39 |
| Jul 28, 2004 | 12.36 |
| Jul 27, 2004 | 12.32 |
| Jul 26, 2004 | 12.29 |
| Jul 23, 2004 | 12.26 |
| Jul 22, 2004 | 12.22 |
| Jul 21, 2004 | 12.19 |
| Jul 20, 2004 | 12.16 |
| Jul 19, 2004 | 12.13 |
| Jul 16, 2004 | 12.10 |
| Jul 15, 2004 | 12.06 |
| Jul 14, 2004 | 12.03 |
| Jul 13, 2004 | 12.00 |
| Jul 12, 2004 | 11.97 |
| Jul 9, 2004 | 11.94 |
| Jul 8, 2004 | 11.91 |
| Jul 7, 2004 | 11.88 |
| Jul 6, 2004 | 11.85 |
| Jul 2, 2004 | 11.83 |
| Jul 1, 2004 | 11.81 |
| Jun 30, 2004 | 11.79 |
| Jun 29, 2004 | 11.78 |
| Jun 28, 2004 | 11.76 |
| Jun 25, 2004 | 11.74 |
| Jun 24, 2004 | 11.72 |
| Jun 23, 2004 | 11.70 |
| Jun 22, 2004 | 11.68 |
| Jun 21, 2004 | 11.66 |
| Jun 18, 2004 | 11.64 |
| Jun 17, 2004 | 11.62 |
| Jun 16, 2004 | 11.60 |
| Jun 15, 2004 | 11.58 |
| Jun 14, 2004 | 11.55 |
| Jun 10, 2004 | 11.53 |
| Jun 9, 2004 | 11.51 |
| Jun 8, 2004 | 11.49 |
| Jun 7, 2004 | 11.46 |
| Jun 4, 2004 | 11.44 |
| Jun 3, 2004 | 11.42 |
| Jun 2, 2004 | 11.40 |
| Jun 1, 2004 | 11.38 |
| May 28, 2004 | 11.36 |
| May 27, 2004 | 11.34 |
| May 26, 2004 | 11.33 |
| May 25, 2004 | 11.31 |
| May 24, 2004 | 11.29 |
| May 21, 2004 | 11.27 |
| May 20, 2004 | 11.25 |
| May 19, 2004 | 11.24 |
| May 18, 2004 | 11.22 |
| May 17, 2004 | 11.21 |
| May 14, 2004 | 11.19 |
| May 13, 2004 | 11.18 |
| May 12, 2004 | 11.17 |
| May 11, 2004 | 11.15 |
| May 10, 2004 | 11.13 |
| May 7, 2004 | 11.12 |
| May 6, 2004 | 11.10 |
| May 5, 2004 | 11.09 |
| May 4, 2004 | 11.07 |
| May 3, 2004 | 11.06 |
| Apr 30, 2004 | 11.04 |
| Apr 29, 2004 | 11.03 |
| Apr 28, 2004 | 11.01 |
| Apr 27, 2004 | 11.00 |
| Apr 26, 2004 | 10.99 |
| Apr 23, 2004 | 10.97 |
| Apr 22, 2004 | 10.96 |
| Apr 21, 2004 | 10.95 |
| Apr 20, 2004 | 10.94 |
| Apr 19, 2004 | 10.93 |
| Apr 16, 2004 | 10.92 |
| Apr 15, 2004 | 10.90 |
| Apr 14, 2004 | 10.89 |
| Apr 13, 2004 | 10.88 |
| Apr 12, 2004 | 10.87 |
| Apr 8, 2004 | 10.85 |
| Apr 7, 2004 | 10.83 |
| Apr 6, 2004 | 10.82 |
| Apr 5, 2004 | 10.80 |
| Apr 2, 2004 | 10.79 |
| Apr 1, 2004 | 10.77 |
| Mar 31, 2004 | 10.76 |
| Mar 30, 2004 | 10.75 |
| Mar 29, 2004 | 10.74 |
| Mar 26, 2004 | 10.73 |
| Mar 25, 2004 | 10.73 |
| Mar 24, 2004 | 10.72 |
| Mar 23, 2004 | 10.71 |
| Mar 22, 2004 | 10.71 |
| Mar 19, 2004 | 10.70 |
| Mar 18, 2004 | 10.69 |
| Mar 17, 2004 | 10.69 |
| Mar 16, 2004 | 10.68 |
| Mar 15, 2004 | 10.67 |
| Mar 12, 2004 | 10.66 |
| Mar 11, 2004 | 10.65 |
| Mar 10, 2004 | 10.64 |
| Mar 9, 2004 | 10.63 |
| Mar 8, 2004 | 10.62 |
| Mar 5, 2004 | 10.61 |
| Mar 4, 2004 | 10.60 |
| Mar 3, 2004 | 10.59 |
| Mar 2, 2004 | 10.58 |
| Mar 1, 2004 | 10.57 |
| Feb 27, 2004 | 10.56 |
| Feb 26, 2004 | 10.55 |
| Feb 25, 2004 | 10.53 |
| Feb 24, 2004 | 10.52 |
| Feb 23, 2004 | 10.51 |
| Feb 20, 2004 | 10.49 |
| Feb 19, 2004 | 10.47 |
| Feb 18, 2004 | 10.46 |
| Feb 17, 2004 | 10.44 |
| Feb 13, 2004 | 10.42 |
| Feb 12, 2004 | 10.41 |
| Feb 11, 2004 | 10.39 |
| Feb 10, 2004 | 10.37 |
| Feb 9, 2004 | 10.36 |
| Feb 6, 2004 | 10.34 |
| Feb 5, 2004 | 10.32 |
| Feb 4, 2004 | 10.31 |
| Feb 3, 2004 | 10.29 |
| Feb 2, 2004 | 10.28 |
| Jan 30, 2004 | 10.26 |
| Jan 29, 2004 | 10.25 |
| Jan 28, 2004 | 10.23 |
| Jan 27, 2004 | 10.22 |
| Jan 26, 2004 | 10.20 |
| Jan 23, 2004 | 10.19 |
| Jan 22, 2004 | 10.17 |
| Jan 21, 2004 | 10.16 |
| Jan 20, 2004 | 10.14 |
| Jan 16, 2004 | 10.13 |
| Jan 15, 2004 | 10.12 |
| Jan 14, 2004 | 10.10 |
| Jan 13, 2004 | 10.09 |
| Jan 12, 2004 | 10.08 |
| Jan 9, 2004 | 10.07 |
| Jan 8, 2004 | 10.05 |
| Jan 7, 2004 | 10.04 |
| Jan 6, 2004 | 10.03 |
| Jan 5, 2004 | 10.02 |
| Jan 2, 2004 | 10.01 |
| Dec 31, 2003 | 10.00 |
| Dec 30, 2003 | 9.99 |
| Dec 29, 2003 | 9.98 |
| Dec 26, 2003 | 9.96 |
| Dec 24, 2003 | 9.95 |
| Dec 23, 2003 | 9.94 |
| Dec 22, 2003 | 9.93 |
| Dec 19, 2003 | 9.91 |
| Dec 18, 2003 | 9.90 |
| Dec 17, 2003 | 9.89 |
| Dec 16, 2003 | 9.88 |
| Dec 15, 2003 | 9.86 |
| Dec 12, 2003 | 9.85 |
| Dec 11, 2003 | 9.84 |
| Dec 10, 2003 | 9.83 |
| Dec 9, 2003 | 9.82 |
| Dec 8, 2003 | 9.81 |
| Dec 5, 2003 | 9.79 |
| Dec 4, 2003 | 9.78 |
| Dec 3, 2003 | 9.77 |
| Dec 2, 2003 | 9.76 |
| Dec 1, 2003 | 9.75 |
| Nov 28, 2003 | 9.73 |
| Nov 26, 2003 | 9.72 |
| Nov 25, 2003 | 9.70 |
| Nov 24, 2003 | 9.69 |
| Nov 21, 2003 | 9.68 |
| Nov 20, 2003 | 9.67 |
| Nov 19, 2003 | 9.66 |
| Nov 18, 2003 | 9.65 |
| Nov 17, 2003 | 9.64 |
| Nov 14, 2003 | 9.63 |
| Nov 13, 2003 | 9.62 |
| Nov 12, 2003 | 9.61 |
| Nov 11, 2003 | 9.60 |
| Nov 10, 2003 | 9.59 |
| Nov 7, 2003 | 9.58 |
| Nov 6, 2003 | 9.58 |
| Nov 5, 2003 | 9.57 |
| Nov 4, 2003 | 9.56 |
| Nov 3, 2003 | 9.56 |
| Oct 31, 2003 | 9.55 |
| Oct 30, 2003 | 9.55 |
| Oct 29, 2003 | 9.55 |
| Oct 28, 2003 | 9.54 |
| Oct 27, 2003 | 9.54 |
| Oct 24, 2003 | 9.54 |
| Oct 23, 2003 | 9.54 |
| Oct 22, 2003 | 9.54 |
| Oct 21, 2003 | 9.54 |
| Oct 20, 2003 | 9.54 |
| Oct 17, 2003 | 9.53 |
| Oct 16, 2003 | 9.53 |
| Oct 15, 2003 | 9.53 |
| Oct 14, 2003 | 9.52 |
| Oct 13, 2003 | 9.52 |
| Oct 10, 2003 | 9.52 |
| Oct 9, 2003 | 9.51 |
| Oct 8, 2003 | 9.51 |
| Oct 7, 2003 | 9.51 |
| Oct 6, 2003 | 9.50 |
| Oct 3, 2003 | 9.51 |
| Oct 2, 2003 | 9.52 |
| Oct 1, 2003 | 9.52 |
| Sep 30, 2003 | 9.52 |
| Sep 29, 2003 | 9.53 |
| Sep 26, 2003 | 9.53 |
| Sep 25, 2003 | 9.54 |
| Sep 24, 2003 | 9.55 |
| Sep 23, 2003 | 9.55 |
| Sep 22, 2003 | 9.55 |
| Sep 19, 2003 | 9.55 |
| Sep 18, 2003 | 9.56 |
| Sep 17, 2003 | 9.56 |
| Sep 16, 2003 | 9.56 |
| Sep 15, 2003 | 9.55 |
| Sep 12, 2003 | 9.55 |
| Sep 11, 2003 | 9.54 |
| Sep 10, 2003 | 9.54 |
| Sep 9, 2003 | 9.53 |
| Sep 8, 2003 | 9.53 |
| Sep 5, 2003 | 9.53 |
| Sep 4, 2003 | 9.52 |
| Sep 3, 2003 | 9.52 |
| Sep 2, 2003 | 9.51 |
| Aug 29, 2003 | 9.51 |
| Aug 28, 2003 | 9.51 |
| Aug 27, 2003 | 9.51 |
| Aug 26, 2003 | 9.51 |
| Aug 25, 2003 | 9.51 |
| Aug 22, 2003 | 9.51 |
| Aug 21, 2003 | 9.52 |
| Aug 20, 2003 | 9.52 |
| Aug 19, 2003 | 9.53 |
| Aug 18, 2003 | 9.53 |
| Aug 15, 2003 | 9.53 |
| Aug 14, 2003 | 9.54 |
| Aug 13, 2003 | 9.54 |
| Aug 12, 2003 | 9.54 |
| Aug 11, 2003 | 9.55 |
| Aug 8, 2003 | 9.55 |
| Aug 7, 2003 | 9.55 |
| Aug 6, 2003 | 9.56 |
| Aug 5, 2003 | 9.56 |
| Aug 4, 2003 | 9.56 |
| Aug 1, 2003 | 9.56 |
| Jul 31, 2003 | 9.56 |
| Jul 30, 2003 | 9.56 |
| Jul 29, 2003 | 9.56 |
| Jul 28, 2003 | 9.55 |
| Jul 25, 2003 | 9.55 |
| Jul 24, 2003 | 9.55 |
| Jul 23, 2003 | 9.55 |
| Jul 22, 2003 | 9.56 |
| Jul 21, 2003 | 9.56 |
| Jul 18, 2003 | 9.56 |
| Jul 17, 2003 | 9.57 |
| Jul 16, 2003 | 9.57 |
| Jul 15, 2003 | 9.58 |
| Jul 14, 2003 | 9.58 |
| Jul 11, 2003 | 9.58 |
| Jul 10, 2003 | 9.58 |
| Jul 9, 2003 | 9.58 |
| Jul 8, 2003 | 9.58 |
| Jul 7, 2003 | 9.58 |
| Jul 3, 2003 | 9.58 |
| Jul 2, 2003 | 9.58 |
| Jul 1, 2003 | 9.59 |
| Jun 30, 2003 | 9.59 |
| Jun 27, 2003 | 9.59 |
| Jun 26, 2003 | 9.60 |
| Jun 25, 2003 | 9.60 |
| Jun 24, 2003 | 9.62 |
| Jun 23, 2003 | 9.63 |
| Jun 20, 2003 | 9.64 |
| Jun 19, 2003 | 9.66 |
| Jun 18, 2003 | 9.67 |
| Jun 17, 2003 | 9.68 |
| Jun 16, 2003 | 9.70 |
| Jun 13, 2003 | 9.71 |
| Jun 12, 2003 | 9.73 |
| Jun 11, 2003 | 9.75 |
| Jun 10, 2003 | 9.76 |
| Jun 9, 2003 | 9.78 |
| Jun 6, 2003 | 9.80 |
| Jun 5, 2003 | 9.81 |
| Jun 4, 2003 | 9.83 |
| Jun 3, 2003 | 9.85 |
| Jun 2, 2003 | 9.87 |
| May 30, 2003 | 9.89 |
| May 29, 2003 | 9.91 |
| May 28, 2003 | 9.92 |
| May 27, 2003 | 9.94 |
| May 23, 2003 | 9.96 |
| May 22, 2003 | 9.98 |
| May 21, 2003 | 10.00 |
| May 20, 2003 | 10.02 |
| May 19, 2003 | 10.03 |
| May 16, 2003 | 10.05 |
| May 15, 2003 | 10.06 |
| May 14, 2003 | 10.08 |
| May 13, 2003 | 10.10 |
| May 12, 2003 | 10.12 |
| May 9, 2003 | 10.14 |
| May 8, 2003 | 10.16 |
| May 7, 2003 | 10.17 |
| May 6, 2003 | 10.19 |
| May 5, 2003 | 10.21 |
| May 2, 2003 | 10.23 |
| May 1, 2003 | 10.25 |
| Apr 30, 2003 | 10.27 |
| Apr 29, 2003 | 10.30 |
| Apr 28, 2003 | 10.32 |
| Apr 25, 2003 | 10.35 |
| Apr 24, 2003 | 10.38 |
| Apr 23, 2003 | 10.40 |
| Apr 22, 2003 | 10.43 |
| Apr 21, 2003 | 10.47 |
| Apr 17, 2003 | 10.49 |
| Apr 16, 2003 | 10.52 |
| Apr 15, 2003 | 10.56 |
| Apr 14, 2003 | 10.59 |
| Apr 11, 2003 | 10.62 |
| Apr 10, 2003 | 10.66 |
| Apr 9, 2003 | 10.70 |
| Apr 8, 2003 | 10.73 |
| Apr 7, 2003 | 10.77 |
| Apr 4, 2003 | 10.81 |
| Apr 3, 2003 | 10.85 |
| Apr 2, 2003 | 10.88 |
| Apr 1, 2003 | 10.92 |
| Mar 31, 2003 | 10.95 |
| Mar 28, 2003 | 10.99 |
| Mar 27, 2003 | 11.03 |
| Mar 26, 2003 | 11.06 |
| Mar 25, 2003 | 11.10 |
| Mar 24, 2003 | 11.13 |
| Mar 21, 2003 | 11.17 |
| Mar 20, 2003 | 11.21 |
| Mar 19, 2003 | 11.24 |
| Mar 18, 2003 | 11.28 |
| Mar 17, 2003 | 11.32 |
| Mar 14, 2003 | 11.35 |
| Mar 13, 2003 | 11.39 |
| Mar 12, 2003 | 11.43 |
| Mar 11, 2003 | 11.47 |
| Mar 10, 2003 | 11.51 |
| Mar 7, 2003 | 11.55 |
| Mar 6, 2003 | 11.59 |
| Mar 5, 2003 | 11.64 |
| Mar 4, 2003 | 11.68 |
| Mar 3, 2003 | 11.72 |
| Feb 28, 2003 | 11.76 |
| Feb 27, 2003 | 11.81 |
| Feb 26, 2003 | 11.85 |
| Feb 25, 2003 | 11.89 |
| Feb 24, 2003 | 11.94 |
| Feb 21, 2003 | 11.98 |
| Feb 20, 2003 | 12.02 |
| Feb 19, 2003 | 12.06 |
| Feb 18, 2003 | 12.10 |
| Feb 14, 2003 | 12.15 |
| Feb 13, 2003 | 12.19 |
| Feb 12, 2003 | 12.23 |
| Feb 11, 2003 | 12.27 |
| Feb 10, 2003 | 12.31 |
| Feb 7, 2003 | 12.35 |
| Feb 6, 2003 | 12.39 |
| Feb 5, 2003 | 12.43 |
| Feb 4, 2003 | 12.47 |
| Feb 3, 2003 | 12.51 |
| Jan 31, 2003 | 12.55 |
| Jan 30, 2003 | 12.59 |
| Jan 29, 2003 | 12.63 |
| Jan 28, 2003 | 12.66 |
| Jan 27, 2003 | 12.70 |
| Jan 24, 2003 | 12.74 |
| Jan 23, 2003 | 12.78 |
| Jan 22, 2003 | 12.81 |
| Jan 21, 2003 | 12.85 |
| Jan 17, 2003 | 12.89 |
| Jan 16, 2003 | 12.92 |
| Jan 15, 2003 | 12.95 |
| Jan 14, 2003 | 12.99 |
| Jan 13, 2003 | 13.02 |
| Jan 10, 2003 | 13.05 |
| Jan 9, 2003 | 13.08 |
| Jan 8, 2003 | 13.11 |
| Jan 7, 2003 | 13.14 |
| Jan 6, 2003 | 13.17 |
| Jan 3, 2003 | 13.20 |
| Jan 2, 2003 | 13.24 |
| Dec 31, 2002 | 13.27 |
| Dec 30, 2002 | 13.30 |
| Dec 27, 2002 | 13.33 |
| Dec 26, 2002 | 13.37 |
| Dec 24, 2002 | 13.40 |
| Dec 23, 2002 | 13.42 |
| Dec 20, 2002 | 13.46 |
| Dec 19, 2002 | 13.49 |
| Dec 18, 2002 | 13.52 |
| Dec 17, 2002 | 13.55 |
| Dec 16, 2002 | 13.57 |
| Dec 13, 2002 | 13.59 |
| Dec 12, 2002 | 13.62 |
| Dec 11, 2002 | 13.64 |
| Dec 10, 2002 | 13.66 |
| Dec 9, 2002 | 13.68 |
| Dec 6, 2002 | 13.70 |
| Dec 5, 2002 | 13.73 |
| Dec 4, 2002 | 13.75 |
| Dec 3, 2002 | 13.77 |
| Dec 2, 2002 | 13.79 |
| Nov 29, 2002 | 13.81 |
| Nov 27, 2002 | 13.83 |
| Nov 26, 2002 | 13.85 |
| Nov 25, 2002 | 13.87 |
| Nov 22, 2002 | 13.88 |
| Nov 21, 2002 | 13.90 |
| Nov 20, 2002 | 13.91 |
| Nov 19, 2002 | 13.93 |
| Nov 18, 2002 | 13.95 |
| Nov 15, 2002 | 13.96 |
| Nov 14, 2002 | 13.98 |
| Nov 13, 2002 | 14.00 |
| Nov 12, 2002 | 14.02 |
| Nov 11, 2002 | 14.04 |
| Nov 8, 2002 | 14.05 |
| Nov 7, 2002 | 14.07 |
| Nov 6, 2002 | 14.08 |
| Nov 5, 2002 | 14.09 |
| Nov 4, 2002 | 14.10 |
| Nov 1, 2002 | 14.11 |
| Oct 31, 2002 | 14.12 |
| Oct 30, 2002 | 14.14 |
| Oct 29, 2002 | 14.15 |
| Oct 28, 2002 | 14.16 |
| Oct 25, 2002 | 14.17 |
| Oct 24, 2002 | 14.19 |
| Oct 23, 2002 | 14.20 |
| Oct 22, 2002 | 14.21 |
| Oct 21, 2002 | 14.23 |
| Oct 18, 2002 | 14.24 |
| Oct 17, 2002 | 14.26 |
| Oct 16, 2002 | 14.27 |
| Oct 15, 2002 | 14.29 |
| Oct 14, 2002 | 14.31 |
| Oct 11, 2002 | 14.32 |
| Oct 10, 2002 | 14.34 |
| Oct 9, 2002 | 14.36 |
| Oct 8, 2002 | 14.38 |
| Oct 7, 2002 | 14.39 |
| Oct 4, 2002 | 14.41 |
| Oct 3, 2002 | 14.42 |
| Oct 2, 2002 | 14.43 |
| Oct 1, 2002 | 14.44 |
| Sep 30, 2002 | 14.45 |
| Sep 27, 2002 | 14.46 |
| Sep 26, 2002 | 14.47 |
| Sep 25, 2002 | 14.48 |
| Sep 24, 2002 | 14.49 |
| Sep 23, 2002 | 14.50 |
| Sep 20, 2002 | 14.51 |
| Sep 19, 2002 | 14.52 |
| Sep 18, 2002 | 14.52 |
| Sep 17, 2002 | 14.53 |
| Sep 16, 2002 | 14.54 |
| Sep 13, 2002 | 14.54 |
| Sep 12, 2002 | 14.55 |
| Sep 11, 2002 | 14.56 |
| Sep 10, 2002 | 14.57 |
| Sep 9, 2002 | 14.58 |
| Sep 6, 2002 | 14.58 |
| Sep 5, 2002 | 14.58 |
| Sep 4, 2002 | 14.58 |
| Sep 3, 2002 | 14.58 |
| Aug 30, 2002 | 14.58 |
| Aug 29, 2002 | 14.57 |
| Aug 28, 2002 | 14.56 |
| Aug 27, 2002 | 14.55 |
| Aug 26, 2002 | 14.54 |
| Aug 23, 2002 | 14.54 |
| Aug 22, 2002 | 14.53 |
| Aug 21, 2002 | 14.52 |
| Aug 20, 2002 | 14.51 |
| Aug 19, 2002 | 14.50 |
| Aug 16, 2002 | 14.49 |
| Aug 15, 2002 | 14.48 |
| Aug 14, 2002 | 14.47 |
| Aug 13, 2002 | 14.46 |
| Aug 12, 2002 | 14.45 |
| Aug 9, 2002 | 14.44 |
| Aug 8, 2002 | 14.43 |
| Aug 7, 2002 | 14.42 |
| Aug 6, 2002 | 14.41 |
| Aug 5, 2002 | 14.40 |
| Aug 2, 2002 | 14.39 |
| Aug 1, 2002 | 14.39 |
| Jul 31, 2002 | 14.38 |
| Jul 30, 2002 | 14.37 |
| Jul 29, 2002 | 14.36 |
| Jul 26, 2002 | 14.34 |
| Jul 25, 2002 | 14.33 |
| Jul 24, 2002 | 14.32 |
| Jul 23, 2002 | 14.31 |
| Jul 22, 2002 | 14.31 |
| Jul 19, 2002 | 14.30 |
| Jul 18, 2002 | 14.29 |
| Jul 17, 2002 | 14.28 |
| Jul 16, 2002 | 14.29 |
| Jul 15, 2002 | 14.29 |
| Jul 12, 2002 | 14.29 |
| Jul 11, 2002 | 14.29 |
| Jul 10, 2002 | 14.29 |
| Jul 9, 2002 | 14.28 |
| Jul 8, 2002 | 14.28 |
| Jul 5, 2002 | 14.28 |
| Jul 3, 2002 | 14.28 |
| Jul 2, 2002 | 14.27 |
| Jul 1, 2002 | 14.27 |
| Jun 28, 2002 | 14.27 |
| Jun 27, 2002 | 14.27 |
| Jun 26, 2002 | 14.28 |
| Jun 25, 2002 | 14.28 |
| Jun 24, 2002 | 14.29 |
| Jun 21, 2002 | 14.29 |
| Jun 20, 2002 | 14.29 |
| Jun 19, 2002 | 14.29 |
| Jun 18, 2002 | 14.28 |
| Jun 17, 2002 | 14.29 |
| Jun 14, 2002 | 14.28 |
| Jun 13, 2002 | 14.29 |
| Jun 12, 2002 | 14.29 |
| Jun 11, 2002 | 14.29 |
| Jun 10, 2002 | 14.29 |
| Jun 7, 2002 | 14.29 |
| Jun 6, 2002 | 14.29 |
| Jun 5, 2002 | 14.29 |
| Jun 4, 2002 | 14.28 |
| Jun 3, 2002 | 14.28 |
| May 31, 2002 | 14.28 |
| May 30, 2002 | 14.27 |
| May 29, 2002 | 14.27 |
| May 28, 2002 | 14.26 |
| May 24, 2002 | 14.26 |
| May 23, 2002 | 14.26 |
| May 22, 2002 | 14.25 |
| May 21, 2002 | 14.24 |
| May 20, 2002 | 14.23 |
| May 17, 2002 | 14.21 |
| May 16, 2002 | 14.20 |
| May 15, 2002 | 14.18 |
| May 14, 2002 | 14.17 |
| May 13, 2002 | 14.16 |
| May 10, 2002 | 14.14 |
| May 9, 2002 | 14.12 |
| May 8, 2002 | 14.11 |
| May 7, 2002 | 14.09 |
| May 6, 2002 | 14.08 |
| May 3, 2002 | 14.07 |
| May 2, 2002 | 14.05 |
| May 1, 2002 | 14.03 |
| Apr 30, 2002 | 14.02 |
| Apr 29, 2002 | 14.00 |
| Apr 26, 2002 | 13.98 |
| Apr 25, 2002 | 13.97 |
| Apr 24, 2002 | 13.96 |
| Apr 23, 2002 | 13.94 |
| Apr 22, 2002 | 13.93 |
| Apr 19, 2002 | 13.91 |
| Apr 18, 2002 | 13.90 |
| Apr 17, 2002 | 13.88 |
| Apr 16, 2002 | 13.87 |
| Apr 15, 2002 | 13.85 |
| Apr 12, 2002 | 13.83 |
| Apr 11, 2002 | 13.81 |
| Apr 10, 2002 | 13.79 |
| Apr 9, 2002 | 13.77 |
| Apr 8, 2002 | 13.76 |
| Apr 5, 2002 | 13.74 |
| Apr 4, 2002 | 13.73 |
| Apr 3, 2002 | 13.71 |
| Apr 2, 2002 | 13.70 |
| Apr 1, 2002 | 13.69 |
| Mar 28, 2002 | 13.68 |
| Mar 27, 2002 | 13.66 |
| Mar 26, 2002 | 13.65 |
| Mar 25, 2002 | 13.64 |
| Mar 22, 2002 | 13.63 |
| Mar 21, 2002 | 13.62 |
| Mar 20, 2002 | 13.61 |
| Mar 19, 2002 | 13.60 |
| Mar 18, 2002 | 13.58 |
| Mar 15, 2002 | 13.57 |
| Mar 14, 2002 | 13.56 |
| Mar 13, 2002 | 13.55 |
| Mar 12, 2002 | 13.54 |
| Mar 11, 2002 | 13.53 |
| Mar 8, 2002 | 13.52 |
| Mar 7, 2002 | 13.51 |
| Mar 6, 2002 | 13.50 |
| Mar 5, 2002 | 13.48 |
| Mar 4, 2002 | 13.47 |
| Mar 1, 2002 | 13.46 |
| Feb 28, 2002 | 13.45 |
| Feb 27, 2002 | 13.44 |
| Feb 26, 2002 | 13.44 |
| Feb 25, 2002 | 13.43 |
| Feb 22, 2002 | 13.42 |
| Feb 21, 2002 | 13.41 |
| Feb 20, 2002 | 13.41 |
| Feb 19, 2002 | 13.41 |
| Feb 15, 2002 | 13.40 |
| Feb 14, 2002 | 13.40 |
| Feb 13, 2002 | 13.39 |
| Feb 12, 2002 | 13.38 |
| Feb 11, 2002 | 13.38 |
| Feb 8, 2002 | 13.38 |
| Feb 7, 2002 | 13.38 |
| Feb 6, 2002 | 13.38 |
| Feb 5, 2002 | 13.37 |
| Feb 4, 2002 | 13.36 |
| Feb 1, 2002 | 13.36 |
| Jan 31, 2002 | 13.35 |
| Jan 30, 2002 | 13.34 |
| Jan 29, 2002 | 13.34 |
| Jan 28, 2002 | 13.33 |
| Jan 25, 2002 | 13.33 |
| Jan 24, 2002 | 13.32 |
| Jan 23, 2002 | 13.32 |
| Jan 22, 2002 | 13.33 |
| Jan 18, 2002 | 13.34 |
| Jan 17, 2002 | 13.35 |
| Jan 16, 2002 | 13.35 |
| Jan 15, 2002 | 13.36 |
| Jan 14, 2002 | 13.36 |
| Jan 11, 2002 | 13.36 |
| Jan 10, 2002 | 13.36 |
| Jan 9, 2002 | 13.37 |
| Jan 8, 2002 | 13.37 |
| Jan 7, 2002 | 13.38 |
| Jan 4, 2002 | 13.38 |
| Jan 3, 2002 | 13.38 |
| Jan 2, 2002 | 13.38 |
| Dec 31, 2001 | 13.39 |
| Dec 28, 2001 | 13.40 |
| Dec 27, 2001 | 13.41 |
| Dec 26, 2001 | 13.42 |
| Dec 24, 2001 | 13.43 |
| Dec 21, 2001 | 13.44 |
| Dec 20, 2001 | 13.45 |
| Dec 19, 2001 | 13.46 |
| Dec 18, 2001 | 13.46 |
| Dec 17, 2001 | 13.47 |
| Dec 14, 2001 | 13.48 |
| Dec 13, 2001 | 13.49 |
| Dec 12, 2001 | 13.49 |
| Dec 11, 2001 | 13.50 |
| Dec 10, 2001 | 13.50 |
| Dec 7, 2001 | 13.51 |
| Dec 6, 2001 | 13.51 |
| Dec 5, 2001 | 13.52 |
| Dec 4, 2001 | 13.53 |
| Dec 3, 2001 | 13.53 |
| Nov 30, 2001 | 13.54 |
| Nov 29, 2001 | 13.54 |
| Nov 28, 2001 | 13.55 |
| Nov 27, 2001 | 13.55 |
| Nov 26, 2001 | 13.55 |
| Nov 23, 2001 | 13.54 |
| Nov 21, 2001 | 13.54 |
| Nov 20, 2001 | 13.54 |
| Nov 19, 2001 | 13.54 |
| Nov 16, 2001 | 13.54 |
| Nov 15, 2001 | 13.54 |
| Nov 14, 2001 | 13.54 |
| Nov 13, 2001 | 13.55 |
| Nov 12, 2001 | 13.55 |
| Nov 9, 2001 | 13.56 |
| Nov 8, 2001 | 13.57 |
| Nov 7, 2001 | 13.58 |
| Nov 6, 2001 | 13.59 |
| Nov 5, 2001 | 13.60 |
| Nov 2, 2001 | 13.61 |
| Nov 1, 2001 | 13.62 |
| Oct 31, 2001 | 13.63 |
| Oct 30, 2001 | 13.64 |
| Oct 29, 2001 | 13.65 |
| Oct 26, 2001 | 13.66 |
| Oct 25, 2001 | 13.67 |
| Oct 24, 2001 | 13.68 |
| Oct 23, 2001 | 13.69 |
| Oct 22, 2001 | 13.70 |
| Oct 19, 2001 | 13.71 |
| Oct 18, 2001 | 13.73 |
| Oct 17, 2001 | 13.74 |
| Oct 16, 2001 | 13.76 |
| Oct 15, 2001 | 13.77 |
| Oct 12, 2001 | 13.78 |
| Oct 11, 2001 | 13.79 |
| Oct 10, 2001 | 13.80 |
| Oct 9, 2001 | 13.82 |
| Oct 8, 2001 | 13.83 |
| Oct 5, 2001 | 13.85 |
| Oct 4, 2001 | 13.87 |
| Oct 3, 2001 | 13.88 |
| Oct 2, 2001 | 13.90 |
| Oct 1, 2001 | 13.91 |
| Sep 28, 2001 | 13.93 |
| Sep 27, 2001 | 13.93 |
| Sep 26, 2001 | 13.93 |
| Sep 25, 2001 | 13.93 |
| Sep 24, 2001 | 13.93 |
| Sep 21, 2001 | 13.93 |
| Sep 20, 2001 | 13.93 |
| Sep 19, 2001 | 13.93 |
| Sep 18, 2001 | 13.92 |
| Sep 17, 2001 | 13.92 |
| Sep 10, 2001 | 13.92 |
| Sep 7, 2001 | 13.91 |
| Sep 6, 2001 | 13.90 |
| Sep 5, 2001 | 13.89 |
| Sep 4, 2001 | 13.87 |
| Aug 31, 2001 | 13.85 |
| Aug 30, 2001 | 13.84 |
| Aug 29, 2001 | 13.82 |
| Aug 28, 2001 | 13.81 |
| Aug 27, 2001 | 13.79 |
| Aug 24, 2001 | 13.77 |
| Aug 23, 2001 | 13.75 |
| Aug 22, 2001 | 13.74 |
| Aug 21, 2001 | 13.72 |
| Aug 20, 2001 | 13.70 |
| Aug 17, 2001 | 13.68 |
| Aug 16, 2001 | 13.66 |
| Aug 15, 2001 | 13.63 |
| Aug 14, 2001 | 13.61 |
| Aug 13, 2001 | 13.59 |
| Aug 10, 2001 | 13.56 |
| Aug 9, 2001 | 13.54 |
| Aug 8, 2001 | 13.52 |
| Aug 7, 2001 | 13.50 |
| Aug 6, 2001 | 13.48 |
| Aug 3, 2001 | 13.45 |
| Aug 2, 2001 | 13.43 |
| Aug 1, 2001 | 13.41 |
| Jul 31, 2001 | 13.39 |
| Jul 30, 2001 | 13.37 |
| Jul 27, 2001 | 13.35 |
| Jul 26, 2001 | 13.33 |
| Jul 25, 2001 | 13.32 |
| Jul 24, 2001 | 13.30 |
| Jul 23, 2001 | 13.28 |
| Jul 20, 2001 | 13.26 |
| Jul 19, 2001 | 13.24 |
| Jul 18, 2001 | 13.23 |
| Jul 17, 2001 | 13.22 |
| Jul 16, 2001 | 13.20 |
| Jul 13, 2001 | 13.19 |
| Jul 12, 2001 | 13.17 |
| Jul 11, 2001 | 13.16 |
| Jul 10, 2001 | 13.15 |
| Jul 9, 2001 | 13.14 |
| Jul 6, 2001 | 13.13 |
| Jul 5, 2001 | 13.11 |
| Jul 3, 2001 | 13.10 |
| Jul 2, 2001 | 13.09 |
| Jun 29, 2001 | 13.08 |
| Jun 28, 2001 | 13.07 |
| Jun 27, 2001 | 13.06 |
| Jun 26, 2001 | 13.04 |
| Jun 25, 2001 | 13.03 |
| Jun 22, 2001 | 13.02 |
| Jun 21, 2001 | 13.02 |
| Jun 20, 2001 | 13.01 |
| Jun 19, 2001 | 13.00 |
| Jun 18, 2001 | 13.00 |
| Jun 15, 2001 | 12.99 |
| Jun 14, 2001 | 12.99 |
| Jun 13, 2001 | 12.98 |
| Jun 12, 2001 | 12.98 |
| Jun 11, 2001 | 12.97 |
| Jun 8, 2001 | 12.97 |
| Jun 7, 2001 | 12.97 |
| Jun 6, 2001 | 12.96 |
| Jun 5, 2001 | 12.96 |
| Jun 4, 2001 | 12.95 |
| Jun 1, 2001 | 12.95 |
| May 31, 2001 | 12.95 |
| May 30, 2001 | 12.95 |
| May 29, 2001 | 12.94 |
| May 25, 2001 | 12.94 |
| May 24, 2001 | 12.93 |
| May 23, 2001 | 12.93 |
| May 22, 2001 | 12.92 |
| May 21, 2001 | 12.92 |
| May 18, 2001 | 12.91 |
| May 17, 2001 | 12.91 |
| May 16, 2001 | 12.90 |
| May 15, 2001 | 12.89 |
| May 14, 2001 | 12.89 |
| May 11, 2001 | 12.90 |
| May 10, 2001 | 12.90 |
| May 9, 2001 | 12.90 |
| May 8, 2001 | 12.90 |
| May 7, 2001 | 12.90 |
| May 4, 2001 | 12.91 |
| May 3, 2001 | 12.91 |
| May 2, 2001 | 12.91 |
| May 1, 2001 | 12.91 |
| Apr 30, 2001 | 12.91 |
| Apr 27, 2001 | 12.91 |
| Apr 26, 2001 | 12.91 |
| Apr 25, 2001 | 12.91 |
| Apr 24, 2001 | 12.91 |
| Apr 23, 2001 | 12.91 |
| Apr 20, 2001 | 12.91 |
| Apr 19, 2001 | 12.91 |
| Apr 18, 2001 | 12.90 |
| Apr 17, 2001 | 12.90 |
| Apr 16, 2001 | 12.90 |
| Apr 12, 2001 | 12.90 |
| Apr 11, 2001 | 12.90 |
| Apr 10, 2001 | 12.90 |
| Apr 9, 2001 | 12.89 |
| Apr 6, 2001 | 12.89 |
| Apr 5, 2001 | 12.89 |
| Apr 4, 2001 | 12.89 |
| Apr 3, 2001 | 12.89 |
| Apr 2, 2001 | 12.89 |
| Mar 30, 2001 | 12.88 |
| Mar 29, 2001 | 12.87 |
| Mar 28, 2001 | 12.85 |
| Mar 27, 2001 | 12.84 |
| Mar 26, 2001 | 12.83 |
| Mar 23, 2001 | 12.83 |
| Mar 22, 2001 | 12.82 |
| Mar 21, 2001 | 12.81 |
| Mar 20, 2001 | 12.80 |
| Mar 19, 2001 | 12.80 |
| Mar 16, 2001 | 12.79 |
| Mar 15, 2001 | 12.78 |
| Mar 14, 2001 | 12.77 |
| Mar 13, 2001 | 12.76 |
| Mar 12, 2001 | 12.75 |
| Mar 9, 2001 | 12.74 |
| Mar 8, 2001 | 12.72 |
| Mar 7, 2001 | 12.71 |
| Mar 6, 2001 | 12.69 |
| Mar 5, 2001 | 12.68 |
| Mar 2, 2001 | 12.67 |
| Mar 1, 2001 | 12.66 |
| Feb 28, 2001 | 12.65 |
| Feb 27, 2001 | 12.64 |
| Feb 26, 2001 | 12.63 |
| Feb 23, 2001 | 12.62 |
| Feb 22, 2001 | 12.60 |
| Feb 21, 2001 | 12.59 |
| Feb 20, 2001 | 12.58 |
| Feb 16, 2001 | 12.56 |
| Feb 15, 2001 | 12.55 |
| Feb 14, 2001 | 12.54 |
| Feb 13, 2001 | 12.53 |
| Feb 12, 2001 | 12.52 |
| Feb 9, 2001 | 12.51 |
| Feb 8, 2001 | 12.51 |
| Feb 7, 2001 | 12.50 |
| Feb 6, 2001 | 12.50 |
| Feb 5, 2001 | 12.49 |
| Feb 2, 2001 | 12.49 |
| Feb 1, 2001 | 12.48 |
| Jan 31, 2001 | 12.47 |
| Jan 30, 2001 | 12.46 |
| Jan 29, 2001 | 12.46 |
| Jan 26, 2001 | 12.45 |
| Jan 25, 2001 | 12.45 |
| Jan 24, 2001 | 12.44 |
| Jan 23, 2001 | 12.43 |
| Jan 22, 2001 | 12.42 |
| Jan 19, 2001 | 12.41 |
| Jan 18, 2001 | 12.39 |
| Jan 17, 2001 | 12.37 |
| Jan 16, 2001 | 12.35 |
| Jan 12, 2001 | 12.34 |
| Jan 11, 2001 | 12.32 |
| Jan 10, 2001 | 12.30 |
| Jan 9, 2001 | 12.28 |
| Jan 8, 2001 | 12.26 |
| Jan 5, 2001 | 12.23 |
| Jan 4, 2001 | 12.21 |
| Jan 3, 2001 | 12.20 |
| Jan 2, 2001 | 12.18 |
| Dec 29, 2000 | 12.16 |
| Dec 28, 2000 | 12.15 |
| Dec 27, 2000 | 12.13 |
| Dec 26, 2000 | 12.10 |
| Dec 22, 2000 | 12.08 |
| Dec 21, 2000 | 12.06 |
| Dec 20, 2000 | 12.04 |
| Dec 19, 2000 | 12.02 |
| Dec 18, 2000 | 12.00 |
| Dec 15, 2000 | 11.98 |
| Dec 14, 2000 | 11.96 |
| Dec 13, 2000 | 11.93 |
| Dec 12, 2000 | 11.91 |
| Dec 11, 2000 | 11.88 |
| Dec 8, 2000 | 11.85 |
| Dec 7, 2000 | 11.83 |
| Dec 6, 2000 | 11.80 |
| Dec 5, 2000 | 11.78 |
| Dec 4, 2000 | 11.76 |
| Dec 1, 2000 | 11.74 |
| Nov 30, 2000 | 11.72 |
| Nov 29, 2000 | 11.70 |
| Nov 28, 2000 | 11.68 |
| Nov 27, 2000 | 11.66 |
| Nov 24, 2000 | 11.64 |
| Nov 22, 2000 | 11.62 |
| Nov 21, 2000 | 11.61 |
| Nov 20, 2000 | 11.59 |
| Nov 17, 2000 | 11.58 |
| Nov 16, 2000 | 11.56 |
| Nov 15, 2000 | 11.55 |
| Nov 14, 2000 | 11.54 |
| Nov 13, 2000 | 11.52 |
| Nov 10, 2000 | 11.51 |
| Nov 9, 2000 | 11.49 |
| Nov 8, 2000 | 11.48 |
| Nov 7, 2000 | 11.47 |
| Nov 6, 2000 | 11.46 |
| Nov 3, 2000 | 11.45 |
| Nov 2, 2000 | 11.44 |
| Nov 1, 2000 | 11.44 |
| Oct 31, 2000 | 11.43 |
| Oct 30, 2000 | 11.43 |
| Oct 27, 2000 | 11.43 |
| Oct 26, 2000 | 11.43 |
| Oct 25, 2000 | 11.43 |
| Oct 24, 2000 | 11.42 |
| Oct 23, 2000 | 11.42 |
| Oct 20, 2000 | 11.41 |
| Oct 19, 2000 | 11.41 |
| Oct 18, 2000 | 11.41 |
| Oct 17, 2000 | 11.40 |
| Oct 16, 2000 | 11.40 |
| Oct 13, 2000 | 11.40 |
| Oct 12, 2000 | 11.40 |
| Oct 11, 2000 | 11.40 |
| Oct 10, 2000 | 11.40 |
| Oct 9, 2000 | 11.39 |
| Oct 6, 2000 | 11.39 |
| Oct 5, 2000 | 11.39 |
| Oct 4, 2000 | 11.39 |
| Oct 3, 2000 | 11.38 |
| Oct 2, 2000 | 11.38 |
| Sep 29, 2000 | 11.38 |
| Sep 28, 2000 | 11.37 |
| Sep 27, 2000 | 11.36 |
| Sep 26, 2000 | 11.36 |
| Sep 25, 2000 | 11.36 |
| Sep 22, 2000 | 11.36 |
| Sep 21, 2000 | 11.35 |
| Sep 20, 2000 | 11.35 |
| Sep 19, 2000 | 11.35 |
| Sep 18, 2000 | 11.35 |
| Sep 15, 2000 | 11.35 |
| Sep 14, 2000 | 11.35 |
| Sep 13, 2000 | 11.35 |
| Sep 12, 2000 | 11.35 |
| Sep 11, 2000 | 11.35 |
| Sep 8, 2000 | 11.35 |
| Sep 7, 2000 | 11.36 |
| Sep 6, 2000 | 11.36 |
| Sep 5, 2000 | 11.36 |
| Sep 1, 2000 | 11.37 |
| Aug 31, 2000 | 11.37 |
| Aug 30, 2000 | 11.38 |
| Aug 29, 2000 | 11.38 |
| Aug 28, 2000 | 11.38 |
| Aug 25, 2000 | 11.38 |
| Aug 24, 2000 | 11.39 |
| Aug 23, 2000 | 11.38 |
| Aug 22, 2000 | 11.38 |
| Aug 21, 2000 | 11.37 |
| Aug 18, 2000 | 11.36 |
| Aug 17, 2000 | 11.36 |
| Aug 16, 2000 | 11.36 |
| Aug 15, 2000 | 11.36 |
| Aug 14, 2000 | 11.36 |
| Aug 11, 2000 | 11.35 |
| Aug 10, 2000 | 11.35 |
| Aug 9, 2000 | 11.35 |
| Aug 8, 2000 | 11.35 |
| Aug 7, 2000 | 11.35 |
| Aug 4, 2000 | 11.36 |
| Aug 3, 2000 | 11.37 |
| Aug 2, 2000 | 11.38 |
| Aug 1, 2000 | 11.38 |
| Jul 31, 2000 | 11.39 |
| Jul 28, 2000 | 11.40 |
| Jul 27, 2000 | 11.41 |
| Jul 26, 2000 | 11.41 |
| Jul 25, 2000 | 11.41 |
| Jul 24, 2000 | 11.41 |
| Jul 21, 2000 | 11.41 |
| Jul 20, 2000 | 11.41 |
| Jul 19, 2000 | 11.40 |
| Jul 18, 2000 | 11.40 |
| Jul 17, 2000 | 11.39 |
| Jul 14, 2000 | 11.39 |
| Jul 13, 2000 | 11.39 |
| Jul 12, 2000 | 11.38 |
| Jul 11, 2000 | 11.37 |
| Jul 10, 2000 | 11.37 |
| Jul 7, 2000 | 11.36 |
| Jul 6, 2000 | 11.35 |
| Jul 5, 2000 | 11.35 |
| Jul 3, 2000 | 11.35 |
| Jun 30, 2000 | 11.35 |
| Jun 29, 2000 | 11.35 |
| Jun 28, 2000 | 11.35 |
| Jun 27, 2000 | 11.36 |
| Jun 26, 2000 | 11.36 |
| Jun 23, 2000 | 11.36 |
| Jun 22, 2000 | 11.36 |
| Jun 21, 2000 | 11.37 |
| Jun 20, 2000 | 11.36 |
| Jun 19, 2000 | 11.36 |
| Jun 16, 2000 | 11.36 |
| Jun 15, 2000 | 11.35 |
| Jun 14, 2000 | 11.34 |
| Jun 13, 2000 | 11.34 |
| Jun 12, 2000 | 11.33 |
| Jun 9, 2000 | 11.33 |
| Jun 8, 2000 | 11.32 |
| Jun 7, 2000 | 11.32 |
| Jun 6, 2000 | 11.32 |
| Jun 5, 2000 | 11.31 |
| Jun 2, 2000 | 11.31 |
| Jun 1, 2000 | 11.30 |
| May 31, 2000 | 11.30 |
| May 30, 2000 | 11.30 |
| May 26, 2000 | 11.29 |
| May 25, 2000 | 11.29 |
| May 24, 2000 | 11.29 |
| May 23, 2000 | 11.29 |
| May 22, 2000 | 11.29 |
| May 19, 2000 | 11.29 |
| May 18, 2000 | 11.30 |
| May 17, 2000 | 11.30 |
| May 16, 2000 | 11.30 |
| May 15, 2000 | 11.31 |
| May 12, 2000 | 11.31 |
| May 11, 2000 | 11.31 |
| May 10, 2000 | 11.32 |
| May 9, 2000 | 11.32 |
| May 8, 2000 | 11.33 |
| May 5, 2000 | 11.34 |
| May 4, 2000 | 11.35 |
| May 3, 2000 | 11.36 |
| May 2, 2000 | 11.38 |
| May 1, 2000 | 11.39 |
| Apr 28, 2000 | 11.40 |
| Apr 27, 2000 | 11.41 |
| Apr 26, 2000 | 11.42 |
| Apr 25, 2000 | 11.43 |
| Apr 24, 2000 | 11.43 |
| Apr 20, 2000 | 11.44 |
| Apr 19, 2000 | 11.44 |
| Apr 18, 2000 | 11.45 |
| Apr 17, 2000 | 11.46 |
| Apr 14, 2000 | 11.47 |
| Apr 13, 2000 | 11.48 |
| Apr 12, 2000 | 11.49 |
| Apr 11, 2000 | 11.50 |
| Apr 10, 2000 | 11.51 |
| Apr 7, 2000 | 11.51 |
| Apr 6, 2000 | 11.52 |
| Apr 5, 2000 | 11.53 |
| Apr 4, 2000 | 11.54 |
| Apr 3, 2000 | 11.55 |
| Mar 31, 2000 | 11.57 |
| Mar 30, 2000 | 11.59 |
| Mar 29, 2000 | 11.60 |
| Mar 28, 2000 | 11.62 |
| Mar 27, 2000 | 11.63 |
| Mar 24, 2000 | 11.65 |
| Mar 23, 2000 | 11.67 |
| Mar 22, 2000 | 11.68 |
| Mar 21, 2000 | 11.70 |
| Mar 20, 2000 | 11.72 |
| Mar 17, 2000 | 11.73 |
| Mar 16, 2000 | 11.74 |
| Mar 15, 2000 | 11.76 |
| Mar 14, 2000 | 11.77 |
| Mar 13, 2000 | 11.79 |
| Mar 10, 2000 | 11.81 |
| Mar 9, 2000 | 11.82 |
| Mar 8, 2000 | 11.84 |
| Mar 7, 2000 | 11.86 |
| Mar 6, 2000 | 11.87 |
| Mar 3, 2000 | 11.89 |
| Mar 2, 2000 | 11.90 |
| Mar 1, 2000 | 11.91 |
| Feb 29, 2000 | 11.93 |
| Feb 28, 2000 | 11.94 |
| Feb 25, 2000 | 11.96 |
| Feb 24, 2000 | 11.98 |
| Feb 23, 2000 | 12.00 |
| Feb 22, 2000 | 12.02 |
| Feb 18, 2000 | 12.04 |
| Feb 17, 2000 | 12.06 |
| Feb 16, 2000 | 12.08 |
| Feb 15, 2000 | 12.10 |
| Feb 14, 2000 | 12.11 |
| Feb 11, 2000 | 12.12 |
| Feb 10, 2000 | 12.13 |
| Feb 9, 2000 | 12.14 |
| Feb 8, 2000 | 12.16 |
| Feb 7, 2000 | 12.17 |
| Feb 4, 2000 | 12.18 |
| Feb 3, 2000 | 12.19 |
| Feb 2, 2000 | 12.20 |
| Feb 1, 2000 | 12.21 |
| Jan 31, 2000 | 12.21 |
| Jan 28, 2000 | 12.22 |
| Jan 27, 2000 | 12.24 |
| Jan 26, 2000 | 12.25 |
| Jan 25, 2000 | 12.26 |
| Jan 24, 2000 | 12.27 |
| Jan 21, 2000 | 12.28 |
| Jan 20, 2000 | 12.29 |
| Jan 19, 2000 | 12.30 |
| Jan 18, 2000 | 12.31 |
| Jan 14, 2000 | 12.32 |
| Jan 13, 2000 | 12.32 |
| Jan 12, 2000 | 12.33 |
| Jan 11, 2000 | 12.34 |
| Jan 10, 2000 | 12.35 |
| Jan 7, 2000 | 12.36 |
| Jan 6, 2000 | 12.37 |
| Jan 5, 2000 | 12.39 |
| Jan 4, 2000 | 12.40 |
| Jan 3, 2000 | 12.41 |
| Dec 31, 1999 | 12.42 |
| Dec 30, 1999 | 12.43 |
| Dec 29, 1999 | 12.44 |
| Dec 28, 1999 | 12.46 |
| Dec 27, 1999 | 12.47 |
| Dec 23, 1999 | 12.48 |
| Dec 22, 1999 | 12.50 |
| Dec 21, 1999 | 12.51 |
| Dec 20, 1999 | 12.53 |
| Dec 17, 1999 | 12.54 |
| Dec 16, 1999 | 12.55 |
| Dec 15, 1999 | 12.56 |
| Dec 14, 1999 | 12.58 |
| Dec 13, 1999 | 12.59 |
| Dec 10, 1999 | 12.60 |
| Dec 9, 1999 | 12.61 |
| Dec 8, 1999 | 12.62 |
| Dec 7, 1999 | 12.62 |
| Dec 6, 1999 | 12.63 |
| Dec 3, 1999 | 12.63 |
| Dec 2, 1999 | 12.63 |
| Dec 1, 1999 | 12.64 |
| Nov 30, 1999 | 12.64 |
| Nov 29, 1999 | 12.65 |
| Nov 26, 1999 | 12.66 |
| Nov 24, 1999 | 12.66 |
| Nov 23, 1999 | 12.67 |
| Nov 22, 1999 | 12.67 |
| Nov 19, 1999 | 12.67 |
| Nov 18, 1999 | 12.68 |
| Nov 17, 1999 | 12.68 |
| Nov 16, 1999 | 12.68 |
| Nov 15, 1999 | 12.68 |
| Nov 12, 1999 | 12.68 |
| Nov 11, 1999 | 12.68 |
| Nov 10, 1999 | 12.68 |
| Nov 9, 1999 | 12.67 |
| Nov 8, 1999 | 12.68 |
| Nov 5, 1999 | 12.69 |
| Nov 4, 1999 | 12.70 |
| Nov 3, 1999 | 12.71 |
| Nov 2, 1999 | 12.71 |
| Nov 1, 1999 | 12.71 |
| Oct 29, 1999 | 12.71 |
| Oct 28, 1999 | 12.71 |
| Oct 27, 1999 | 12.71 |
| Oct 26, 1999 | 12.71 |
| Oct 25, 1999 | 12.70 |
| Oct 22, 1999 | 12.69 |
| Oct 21, 1999 | 12.68 |
| Oct 20, 1999 | 12.67 |
| Oct 19, 1999 | 12.66 |
| Oct 18, 1999 | 12.65 |
| Oct 15, 1999 | 12.64 |
| Oct 14, 1999 | 12.63 |
| Oct 13, 1999 | 12.62 |
| Oct 12, 1999 | 12.61 |
| Oct 11, 1999 | 12.60 |
| Oct 8, 1999 | 12.58 |
| Oct 7, 1999 | 12.57 |
| Oct 6, 1999 | 12.56 |
| Oct 5, 1999 | 12.55 |
| Oct 4, 1999 | 12.54 |
| Oct 1, 1999 | 12.53 |
| Sep 30, 1999 | 12.51 |
| Sep 29, 1999 | 12.50 |
| Sep 28, 1999 | 12.48 |
| Sep 27, 1999 | 12.47 |
| Sep 24, 1999 | 12.46 |
| Sep 23, 1999 | 12.45 |
| Sep 22, 1999 | 12.44 |
| Sep 21, 1999 | 12.43 |
| Sep 20, 1999 | 12.42 |
| Sep 17, 1999 | 12.41 |
| Sep 16, 1999 | 12.40 |
| Sep 15, 1999 | 12.38 |
| Sep 14, 1999 | 12.37 |
| Sep 13, 1999 | 12.35 |
| Sep 10, 1999 | 12.34 |
| Sep 9, 1999 | 12.32 |
| Sep 8, 1999 | 12.30 |
| Sep 7, 1999 | 12.29 |
| Sep 3, 1999 | 12.28 |
| Sep 2, 1999 | 12.26 |
| Sep 1, 1999 | 12.25 |
| Aug 31, 1999 | 12.24 |
| Aug 30, 1999 | 12.23 |
| Aug 27, 1999 | 12.22 |
| Aug 26, 1999 | 12.21 |
| Aug 25, 1999 | 12.20 |
| Aug 24, 1999 | 12.19 |
| Aug 23, 1999 | 12.17 |
| Aug 20, 1999 | 12.16 |
| Aug 19, 1999 | 12.14 |
| Aug 18, 1999 | 12.12 |
| Aug 17, 1999 | 12.10 |
| Aug 16, 1999 | 12.08 |
| Aug 13, 1999 | 12.06 |
| Aug 12, 1999 | 12.04 |
| Aug 11, 1999 | 12.02 |
| Aug 10, 1999 | 12.00 |
| Aug 9, 1999 | 11.97 |
| Aug 6, 1999 | 11.95 |
| Aug 5, 1999 | 11.92 |
| Aug 4, 1999 | 11.89 |
| Aug 3, 1999 | 11.85 |
| Aug 2, 1999 | 11.81 |
| Jul 30, 1999 | 11.78 |
| Jul 29, 1999 | 11.75 |
| Jul 28, 1999 | 11.71 |
| Jul 27, 1999 | 11.68 |
| Jul 26, 1999 | 11.64 |
| Jul 23, 1999 | 11.61 |
| Jul 22, 1999 | 11.58 |
| Jul 21, 1999 | 11.54 |
| Jul 20, 1999 | 11.51 |
| Jul 19, 1999 | 11.48 |
| Jul 16, 1999 | 11.44 |
| Jul 15, 1999 | 11.41 |
| Jul 14, 1999 | 11.37 |
| Jul 13, 1999 | 11.33 |
| Jul 12, 1999 | 11.30 |
| Jul 9, 1999 | 11.26 |
| Jul 8, 1999 | 11.23 |
| Jul 7, 1999 | 11.19 |
| Jul 6, 1999 | 11.16 |
| Jul 2, 1999 | 11.12 |
| Jul 1, 1999 | 11.09 |
| Jun 30, 1999 | 11.05 |
| Jun 29, 1999 | 11.02 |
| Jun 28, 1999 | 10.98 |
| Jun 25, 1999 | 10.94 |
| Jun 24, 1999 | 10.91 |
| Jun 23, 1999 | 10.87 |
| Jun 22, 1999 | 10.84 |
| Jun 21, 1999 | 10.80 |
| Jun 18, 1999 | 10.76 |
| Jun 17, 1999 | 10.73 |
| Jun 16, 1999 | 10.69 |
| Jun 15, 1999 | 10.66 |
| Jun 14, 1999 | 10.63 |
| Jun 11, 1999 | 10.60 |
| Jun 10, 1999 | 10.56 |
| Jun 9, 1999 | 10.53 |
| Jun 8, 1999 | 10.50 |
| Jun 7, 1999 | 10.47 |
| Jun 4, 1999 | 10.43 |
| Jun 3, 1999 | 10.40 |
| Jun 2, 1999 | 10.37 |
| Jun 1, 1999 | 10.33 |
| May 28, 1999 | 10.30 |
| May 27, 1999 | 10.26 |
| May 26, 1999 | 10.23 |
| May 25, 1999 | 10.20 |
| May 24, 1999 | 10.17 |
| May 21, 1999 | 10.14 |
| May 20, 1999 | 10.11 |
| May 19, 1999 | 10.08 |
| May 18, 1999 | 10.05 |
| May 17, 1999 | 10.03 |
| May 14, 1999 | 10.00 |
| May 13, 1999 | 9.97 |
| May 12, 1999 | 9.94 |
| May 11, 1999 | 9.91 |
| May 10, 1999 | 9.88 |
| May 7, 1999 | 9.85 |
| May 6, 1999 | 9.83 |
| May 5, 1999 | 9.80 |
| May 4, 1999 | 9.77 |
| May 3, 1999 | 9.75 |
| Apr 30, 1999 | 9.73 |
| Apr 29, 1999 | 9.71 |
| Apr 28, 1999 | 9.69 |
| Apr 27, 1999 | 9.67 |
| Apr 26, 1999 | 9.65 |
| Apr 23, 1999 | 9.62 |
| Apr 22, 1999 | 9.60 |
| Apr 21, 1999 | 9.58 |
| Apr 20, 1999 | 9.56 |
| Apr 19, 1999 | 9.55 |
| Apr 16, 1999 | 9.53 |
| Apr 15, 1999 | 9.51 |
| Apr 14, 1999 | 9.49 |
| Apr 13, 1999 | 9.47 |
| Apr 12, 1999 | 9.45 |
| Apr 9, 1999 | 9.42 |
| Apr 8, 1999 | 9.40 |
| Apr 7, 1999 | 9.38 |
| Apr 6, 1999 | 9.36 |
| Apr 5, 1999 | 9.34 |
| Apr 1, 1999 | 9.31 |
| Mar 31, 1999 | 9.29 |
| Mar 30, 1999 | 9.27 |
| Mar 29, 1999 | 9.25 |
| Mar 26, 1999 | 9.23 |
| Mar 25, 1999 | 9.21 |
| Mar 24, 1999 | 9.19 |
| Mar 23, 1999 | 9.18 |
| Mar 22, 1999 | 9.16 |
| Mar 19, 1999 | 9.14 |
| Mar 18, 1999 | 9.12 |
| Mar 17, 1999 | 9.10 |
| Mar 16, 1999 | 9.08 |
| Mar 15, 1999 | 9.06 |
| Mar 12, 1999 | 9.04 |
| Mar 11, 1999 | 9.02 |
| Mar 10, 1999 | 8.99 |
| Mar 9, 1999 | 8.97 |
| Mar 8, 1999 | 8.95 |
| Mar 5, 1999 | 8.93 |
| Mar 4, 1999 | 8.91 |
| Mar 3, 1999 | 8.89 |
| Mar 2, 1999 | 8.88 |
| Mar 1, 1999 | 8.86 |
| Feb 26, 1999 | 8.84 |
| Feb 25, 1999 | 8.83 |
| Feb 24, 1999 | 8.82 |
| Feb 23, 1999 | 8.81 |
| Feb 22, 1999 | 8.80 |
| Feb 19, 1999 | 8.79 |
| Feb 18, 1999 | 8.78 |
| Feb 17, 1999 | 8.77 |
| Feb 16, 1999 | 8.76 |
| Feb 12, 1999 | 8.75 |
| Feb 11, 1999 | 8.73 |
| Feb 10, 1999 | 8.72 |
| Feb 9, 1999 | 8.71 |
| Feb 8, 1999 | 8.70 |
| Feb 5, 1999 | 8.69 |
| Feb 4, 1999 | 8.68 |
| Feb 3, 1999 | 8.67 |
| Feb 2, 1999 | 8.66 |
| Feb 1, 1999 | 8.66 |
| Jan 29, 1999 | 8.65 |
| Jan 28, 1999 | 8.64 |
| Jan 27, 1999 | 8.64 |
| Jan 26, 1999 | 8.63 |
| Jan 25, 1999 | 8.62 |
| Jan 22, 1999 | 8.61 |
| Jan 21, 1999 | 8.61 |
| Jan 20, 1999 | 8.60 |
| Jan 19, 1999 | 8.59 |
| Jan 15, 1999 | 8.58 |
| Jan 14, 1999 | 8.57 |
| Jan 13, 1999 | 8.56 |
| Jan 12, 1999 | 8.56 |
| Jan 11, 1999 | 8.55 |
| Jan 8, 1999 | 8.54 |
| Jan 7, 1999 | 8.54 |
| Jan 6, 1999 | 8.53 |
| Jan 5, 1999 | 8.53 |
| Jan 4, 1999 | 8.52 |
| Dec 31, 1998 | 8.52 |
| Dec 30, 1998 | 8.51 |
| Dec 29, 1998 | 8.50 |
| Dec 28, 1998 | 8.50 |
| Dec 24, 1998 | 8.50 |
| Dec 23, 1998 | 8.49 |
| Dec 22, 1998 | 8.48 |
| Dec 21, 1998 | 8.48 |
| Dec 18, 1998 | 8.47 |
| Dec 17, 1998 | 8.47 |
| Dec 16, 1998 | 8.46 |
| Dec 15, 1998 | 8.46 |
| Dec 14, 1998 | 8.47 |
| Dec 11, 1998 | 8.47 |
| Dec 10, 1998 | 8.47 |
| Dec 9, 1998 | 8.46 |
| Dec 8, 1998 | 8.46 |
| Dec 7, 1998 | 8.45 |
| Dec 4, 1998 | 8.45 |
| Dec 3, 1998 | 8.44 |
| Dec 2, 1998 | 8.44 |
| Dec 1, 1998 | 8.43 |
| Nov 30, 1998 | 8.43 |
| Nov 27, 1998 | 8.42 |
| Nov 25, 1998 | 8.42 |
| Nov 24, 1998 | 8.42 |
| Nov 23, 1998 | 8.41 |
| Nov 20, 1998 | 8.41 |
| Nov 19, 1998 | 8.41 |
| Nov 18, 1998 | 8.40 |
| Nov 17, 1998 | 8.40 |
| Nov 16, 1998 | 8.40 |
| Nov 13, 1998 | 8.40 |
| Nov 12, 1998 | 8.39 |
| Nov 11, 1998 | 8.38 |
| Nov 10, 1998 | 8.38 |
| Nov 9, 1998 | 8.37 |
| Nov 6, 1998 | 8.37 |
| Nov 5, 1998 | 8.36 |
| Nov 4, 1998 | 8.36 |
| Nov 3, 1998 | 8.35 |
| Nov 2, 1998 | 8.35 |
| Oct 30, 1998 | 8.35 |
| Oct 29, 1998 | 8.35 |
| Oct 28, 1998 | 8.35 |
| Oct 27, 1998 | 8.35 |
| Oct 26, 1998 | 8.35 |
| Oct 23, 1998 | 8.35 |
| Oct 22, 1998 | 8.35 |
| Oct 21, 1998 | 8.35 |
| Oct 20, 1998 | 8.35 |
| Oct 19, 1998 | 8.35 |
| Oct 16, 1998 | 8.35 |
| Oct 15, 1998 | 8.36 |
| Oct 14, 1998 | 8.36 |
| Oct 13, 1998 | 8.36 |
| Oct 12, 1998 | 8.37 |
| Oct 9, 1998 | 8.37 |
| Oct 8, 1998 | 8.37 |
| Oct 7, 1998 | 8.38 |
| Oct 6, 1998 | 8.39 |
| Oct 5, 1998 | 8.39 |
| Oct 2, 1998 | 8.39 |
| Oct 1, 1998 | 8.39 |
| Sep 30, 1998 | 8.39 |
| Sep 29, 1998 | 8.38 |
| Sep 28, 1998 | 8.39 |
| Sep 25, 1998 | 8.39 |
| Sep 24, 1998 | 8.40 |
| Sep 23, 1998 | 8.40 |
| Sep 22, 1998 | 8.41 |
| Sep 21, 1998 | 8.42 |
| Sep 18, 1998 | 8.42 |
| Sep 17, 1998 | 8.43 |
| Sep 16, 1998 | 8.43 |
| Sep 15, 1998 | 8.44 |
| Sep 14, 1998 | 8.44 |
| Sep 11, 1998 | 8.44 |
| Sep 10, 1998 | 8.45 |
| Sep 9, 1998 | 8.45 |
| Sep 8, 1998 | 8.46 |
| Sep 4, 1998 | 8.46 |
| Sep 3, 1998 | 8.47 |
| Sep 2, 1998 | 8.48 |
| Sep 1, 1998 | 8.49 |
| Aug 31, 1998 | 8.50 |
| Aug 28, 1998 | 8.50 |
| Aug 27, 1998 | 8.51 |
| Aug 26, 1998 | 8.52 |
| Aug 25, 1998 | 8.53 |
| Aug 24, 1998 | 8.54 |
| Aug 21, 1998 | 8.54 |
| Aug 20, 1998 | 8.55 |
| Aug 19, 1998 | 8.56 |
| Aug 18, 1998 | 8.57 |
| Aug 17, 1998 | 8.57 |
| Aug 14, 1998 | 8.58 |
| Aug 13, 1998 | 8.58 |
| Aug 12, 1998 | 8.59 |
| Aug 11, 1998 | 8.60 |
| Aug 10, 1998 | 8.60 |
| Aug 7, 1998 | 8.61 |
| Aug 6, 1998 | 8.62 |
| Aug 5, 1998 | 8.62 |
| Aug 4, 1998 | 8.63 |
| Aug 3, 1998 | 8.64 |
| Jul 31, 1998 | 8.65 |
| Jul 30, 1998 | 8.66 |
| Jul 29, 1998 | 8.67 |
| Jul 28, 1998 | 8.68 |
| Jul 27, 1998 | 8.69 |
| Jul 24, 1998 | 8.70 |
| Jul 23, 1998 | 8.71 |
| Jul 22, 1998 | 8.72 |
| Jul 21, 1998 | 8.73 |
| Jul 20, 1998 | 8.74 |
| Jul 17, 1998 | 8.75 |
| Jul 16, 1998 | 8.75 |
| Jul 15, 1998 | 8.76 |
| Jul 14, 1998 | 8.77 |
| Jul 13, 1998 | 8.77 |
| Jul 10, 1998 | 8.78 |
| Jul 9, 1998 | 8.78 |
| Jul 8, 1998 | 8.79 |
| Jul 7, 1998 | 8.80 |
| Jul 6, 1998 | 8.81 |
| Jul 2, 1998 | 8.81 |
| Jul 1, 1998 | 8.82 |
| Jun 30, 1998 | 8.83 |
| Jun 29, 1998 | 8.83 |
| Jun 26, 1998 | 8.84 |
| Jun 25, 1998 | 8.85 |
| Jun 24, 1998 | 8.86 |
| Jun 23, 1998 | 8.87 |
| Jun 22, 1998 | 8.88 |
| Jun 19, 1998 | 8.88 |
| Jun 18, 1998 | 8.89 |
| Jun 17, 1998 | 8.89 |
| Jun 16, 1998 | 8.90 |
| Jun 15, 1998 | 8.91 |
| Jun 12, 1998 | 8.91 |
| Jun 11, 1998 | 8.91 |
| Jun 10, 1998 | 8.92 |
| Jun 9, 1998 | 8.92 |
| Jun 8, 1998 | 8.92 |
| Jun 5, 1998 | 8.92 |
| Jun 4, 1998 | 8.92 |
| Jun 3, 1998 | 8.92 |
| Jun 2, 1998 | 8.92 |
| Jun 1, 1998 | 8.92 |
| May 29, 1998 | 8.93 |
| May 28, 1998 | 8.93 |
| May 27, 1998 | 8.93 |
| May 26, 1998 | 8.94 |
| May 22, 1998 | 8.95 |
| May 21, 1998 | 8.95 |
| May 20, 1998 | 8.96 |
| May 19, 1998 | 8.96 |
| May 18, 1998 | 8.97 |
| May 15, 1998 | 8.97 |
| May 14, 1998 | 8.98 |
| May 13, 1998 | 8.98 |
| May 12, 1998 | 8.98 |
| May 11, 1998 | 8.99 |
| May 8, 1998 | 8.99 |
| May 7, 1998 | 8.98 |
| May 6, 1998 | 8.98 |
| May 5, 1998 | 8.98 |
| May 4, 1998 | 8.98 |
| May 1, 1998 | 8.97 |
| Apr 30, 1998 | 8.97 |
| Apr 29, 1998 | 8.96 |
| Apr 28, 1998 | 8.95 |
| Apr 27, 1998 | 8.94 |
| Apr 24, 1998 | 8.94 |
| Apr 23, 1998 | 8.93 |
| Apr 22, 1998 | 8.92 |
| Apr 21, 1998 | 8.91 |
| Apr 20, 1998 | 8.90 |
| Apr 17, 1998 | 8.89 |
| Apr 16, 1998 | 8.88 |
| Apr 15, 1998 | 8.87 |
| Apr 14, 1998 | 8.85 |
| Apr 13, 1998 | 8.84 |
| Apr 9, 1998 | 8.83 |
| Apr 8, 1998 | 8.82 |
| Apr 7, 1998 | 8.80 |
| Apr 6, 1998 | 8.79 |
| Apr 3, 1998 | 8.78 |
| Apr 2, 1998 | 8.77 |
| Apr 1, 1998 | 8.76 |
| Mar 31, 1998 | 8.75 |
| Mar 30, 1998 | 8.74 |
| Mar 27, 1998 | 8.72 |
| Mar 26, 1998 | 8.71 |
| Mar 25, 1998 | 8.70 |
| Mar 24, 1998 | 8.68 |
| Mar 23, 1998 | 8.67 |
| Mar 20, 1998 | 8.66 |
| Mar 19, 1998 | 8.64 |
| Mar 18, 1998 | 8.63 |
| Mar 17, 1998 | 8.61 |
| Mar 16, 1998 | 8.60 |
| Mar 13, 1998 | 8.58 |
| Mar 12, 1998 | 8.57 |
| Mar 11, 1998 | 8.56 |
| Mar 10, 1998 | 8.55 |
| Mar 9, 1998 | 8.54 |
| Mar 6, 1998 | 8.52 |
| Mar 5, 1998 | 8.51 |
| Mar 4, 1998 | 8.50 |
| Mar 3, 1998 | 8.48 |
| Mar 2, 1998 | 8.47 |
| Feb 27, 1998 | 8.45 |
| Feb 26, 1998 | 8.44 |
| Feb 25, 1998 | 8.42 |
| Feb 24, 1998 | 8.41 |
| Feb 23, 1998 | 8.39 |
| Feb 20, 1998 | 8.38 |
| Feb 19, 1998 | 8.36 |
| Feb 18, 1998 | 8.34 |
| Feb 17, 1998 | 8.33 |
| Feb 13, 1998 | 8.31 |
| Feb 12, 1998 | 8.29 |
| Feb 11, 1998 | 8.28 |
| Feb 10, 1998 | 8.26 |
| Feb 9, 1998 | 8.24 |
| Feb 6, 1998 | 8.23 |
| Feb 5, 1998 | 8.21 |
| Feb 4, 1998 | 8.19 |
| Feb 3, 1998 | 8.17 |
| Feb 2, 1998 | 8.16 |
| Jan 30, 1998 | 8.14 |
| Jan 29, 1998 | 8.12 |
| Jan 28, 1998 | 8.11 |
| Jan 27, 1998 | 8.10 |
| Jan 26, 1998 | 8.08 |
| Jan 23, 1998 | 8.07 |
| Jan 22, 1998 | 8.05 |
| Jan 21, 1998 | 8.04 |
| Jan 20, 1998 | 8.02 |
| Jan 16, 1998 | 8.01 |
| Jan 15, 1998 | 8.00 |
| Jan 14, 1998 | 7.99 |
| Jan 13, 1998 | 7.97 |
| Jan 12, 1998 | 7.96 |
| Jan 9, 1998 | 7.95 |
| Jan 8, 1998 | 7.93 |
| Jan 7, 1998 | 7.92 |
| Jan 6, 1998 | 7.91 |
| Jan 5, 1998 | 7.90 |
| Jan 2, 1998 | 7.88 |
| Dec 31, 1997 | 7.87 |
| Dec 30, 1997 | 7.86 |
| Dec 29, 1997 | 7.85 |
| Dec 26, 1997 | 7.84 |
| Dec 24, 1997 | 7.83 |
| Dec 23, 1997 | 7.82 |
| Dec 22, 1997 | 7.80 |
| Dec 19, 1997 | 7.79 |
| Dec 18, 1997 | 7.78 |
| Dec 17, 1997 | 7.77 |
| Dec 16, 1997 | 7.75 |
| Dec 15, 1997 | 7.74 |
| Dec 12, 1997 | 7.73 |
| Dec 11, 1997 | 7.72 |
| Dec 10, 1997 | 7.70 |
| Dec 9, 1997 | 7.69 |
| Dec 8, 1997 | 7.67 |
| Dec 5, 1997 | 7.66 |
| Dec 4, 1997 | 7.65 |
| Dec 3, 1997 | 7.64 |
| Dec 2, 1997 | 7.63 |
| Dec 1, 1997 | 7.62 |
| Nov 28, 1997 | 7.61 |
| Nov 26, 1997 | 7.60 |
| Nov 25, 1997 | 7.60 |
| Nov 24, 1997 | 7.59 |
| Nov 21, 1997 | 7.57 |
| Nov 20, 1997 | 7.56 |
| Nov 19, 1997 | 7.55 |
| Nov 18, 1997 | 7.54 |
| Nov 17, 1997 | 7.52 |
| Nov 14, 1997 | 7.51 |
| Nov 13, 1997 | 7.49 |
| Nov 12, 1997 | 7.47 |
| Nov 11, 1997 | 7.45 |
| Nov 10, 1997 | 7.43 |
| Nov 7, 1997 | 7.41 |
| Nov 6, 1997 | 7.39 |
| Nov 5, 1997 | 7.37 |
| Nov 4, 1997 | 7.35 |
| Nov 3, 1997 | 7.33 |
| Oct 31, 1997 | 7.31 |
| Oct 30, 1997 | 7.29 |
| Oct 29, 1997 | 7.28 |
| Oct 28, 1997 | 7.26 |
| Oct 27, 1997 | 7.24 |
| Oct 24, 1997 | 7.22 |
| Oct 23, 1997 | 7.21 |
| Oct 22, 1997 | 7.19 |
| Oct 21, 1997 | 7.17 |
| Oct 20, 1997 | 7.15 |
| Oct 17, 1997 | 7.13 |
| Oct 16, 1997 | 7.11 |
| Oct 15, 1997 | 7.09 |
| Oct 14, 1997 | 7.06 |
| Oct 13, 1997 | 7.04 |
| Oct 10, 1997 | 7.01 |
| Oct 9, 1997 | 6.98 |
| Oct 8, 1997 | 6.95 |
| Oct 7, 1997 | 6.92 |
| Oct 6, 1997 | 6.89 |
| Oct 3, 1997 | 6.86 |
| Oct 2, 1997 | 6.83 |
| Oct 1, 1997 | 6.81 |
| Sep 30, 1997 | 6.78 |
| Sep 29, 1997 | 6.76 |
| Sep 26, 1997 | 6.73 |
| Sep 25, 1997 | 6.70 |
| Sep 24, 1997 | 6.68 |
| Sep 23, 1997 | 6.65 |
| Sep 22, 1997 | 6.62 |
| Sep 19, 1997 | 6.60 |
| Sep 18, 1997 | 6.57 |
| Sep 17, 1997 | 6.54 |
| Sep 16, 1997 | 6.51 |
| Sep 15, 1997 | 6.49 |
| Sep 12, 1997 | 6.46 |
| Sep 11, 1997 | 6.43 |
| Sep 10, 1997 | 6.41 |
| Sep 9, 1997 | 6.38 |
| Sep 8, 1997 | 6.35 |
| Sep 5, 1997 | 6.33 |
| Sep 4, 1997 | 6.30 |
| Sep 3, 1997 | 6.28 |
| Sep 2, 1997 | 6.25 |
| Aug 29, 1997 | 6.22 |
| Aug 28, 1997 | 6.20 |
| Aug 27, 1997 | 6.17 |
| Aug 26, 1997 | 6.15 |
| Aug 25, 1997 | 6.13 |
| Aug 22, 1997 | 6.11 |
| Aug 21, 1997 | 6.09 |
| Aug 20, 1997 | 6.07 |
| Aug 19, 1997 | 6.05 |
| Aug 18, 1997 | 6.03 |
| Aug 15, 1997 | 6.01 |
| Aug 14, 1997 | 5.99 |
| Aug 13, 1997 | 5.97 |
| Aug 12, 1997 | 5.95 |
| Aug 11, 1997 | 5.93 |
| Aug 8, 1997 | 5.91 |
| Aug 7, 1997 | 5.89 |
| Aug 6, 1997 | 5.86 |
| Aug 5, 1997 | 5.84 |
| Aug 4, 1997 | 5.82 |
| Aug 1, 1997 | 5.80 |
| Jul 31, 1997 | 5.78 |
| Jul 30, 1997 | 5.76 |
| Jul 29, 1997 | 5.73 |
| Jul 28, 1997 | 5.71 |
| Jul 25, 1997 | 5.70 |
| Jul 24, 1997 | 5.68 |
| Jul 23, 1997 | 5.66 |
| Jul 22, 1997 | 5.64 |
| Jul 21, 1997 | 5.62 |
| Jul 18, 1997 | 5.61 |
| Jul 17, 1997 | 5.59 |
| Jul 16, 1997 | 5.57 |
| Jul 15, 1997 | 5.56 |
| Jul 14, 1997 | 5.54 |
| Jul 11, 1997 | 5.52 |
| Jul 10, 1997 | 5.51 |
| Jul 9, 1997 | 5.49 |
| Jul 8, 1997 | 5.48 |
| Jul 7, 1997 | 5.47 |
| Jul 3, 1997 | 5.45 |
| Jul 2, 1997 | 5.44 |
| Jul 1, 1997 | 5.42 |
| Jun 30, 1997 | 5.40 |
| Jun 27, 1997 | 5.38 |
| Jun 26, 1997 | 5.37 |
| Jun 25, 1997 | 5.35 |
| Jun 24, 1997 | 5.34 |
| Jun 23, 1997 | 5.33 |
| Jun 20, 1997 | 5.31 |
| Jun 19, 1997 | 5.29 |
| Jun 18, 1997 | 5.28 |
| Jun 17, 1997 | 5.26 |
| Jun 16, 1997 | 5.25 |
| Jun 13, 1997 | 5.23 |
| Jun 12, 1997 | 5.22 |
| Jun 11, 1997 | 5.20 |
| Jun 10, 1997 | 5.19 |
| Jun 9, 1997 | 5.18 |
| Jun 6, 1997 | 5.17 |
| Jun 5, 1997 | 5.15 |
| Jun 4, 1997 | 5.14 |
| Jun 3, 1997 | 5.13 |
| Jun 2, 1997 | 5.12 |
| May 30, 1997 | 5.10 |
| May 29, 1997 | 5.09 |
| May 28, 1997 | 5.08 |
| May 27, 1997 | 5.06 |
| May 23, 1997 | 5.05 |
| May 22, 1997 | 5.03 |
| May 21, 1997 | 5.02 |
| May 20, 1997 | 5.00 |
| May 19, 1997 | 4.99 |
| May 16, 1997 | 4.98 |
| May 15, 1997 | 4.97 |
| May 14, 1997 | 4.96 |
| May 13, 1997 | 4.94 |
| May 12, 1997 | 4.93 |
| May 9, 1997 | 4.92 |
| May 8, 1997 | 4.91 |
| May 7, 1997 | 4.90 |
| May 6, 1997 | 4.89 |
| May 5, 1997 | 4.88 |
| May 2, 1997 | 4.87 |
| May 1, 1997 | 4.86 |
| Apr 30, 1997 | 4.85 |
| Apr 29, 1997 | 4.84 |
| Apr 28, 1997 | 4.83 |
| Apr 25, 1997 | 4.82 |
| Apr 24, 1997 | 4.81 |
| Apr 23, 1997 | 4.81 |
| Apr 22, 1997 | 4.80 |
| Apr 21, 1997 | 4.80 |
| Apr 18, 1997 | 4.79 |
| Apr 17, 1997 | 4.78 |
| Apr 16, 1997 | 4.78 |
| Apr 15, 1997 | 4.78 |
| Apr 14, 1997 | 4.77 |
| Apr 11, 1997 | 4.77 |
| Apr 10, 1997 | 4.76 |
| Apr 9, 1997 | 4.76 |
| Apr 8, 1997 | 4.75 |
| Apr 7, 1997 | 4.75 |
| Apr 4, 1997 | 4.74 |
| Apr 3, 1997 | 4.74 |
| Apr 2, 1997 | 4.73 |
| Apr 1, 1997 | 4.73 |
| Mar 31, 1997 | 4.73 |
| Mar 27, 1997 | 4.72 |
| Mar 26, 1997 | 4.72 |
| Mar 25, 1997 | 4.71 |
| Mar 24, 1997 | 4.71 |
| Mar 21, 1997 | 4.70 |
| Mar 20, 1997 | 4.70 |
| Mar 19, 1997 | 4.70 |
| Mar 18, 1997 | 4.69 |
| Mar 17, 1997 | 4.69 |
| Mar 14, 1997 | 4.68 |
| Mar 13, 1997 | 4.67 |
| Mar 12, 1997 | 4.67 |
| Mar 11, 1997 | 4.66 |
| Mar 10, 1997 | 4.65 |
| Mar 7, 1997 | 4.64 |
| Mar 6, 1997 | 4.64 |
| Mar 5, 1997 | 4.63 |
| Mar 4, 1997 | 4.62 |
| Mar 3, 1997 | 4.62 |
| Feb 28, 1997 | 4.61 |
| Feb 27, 1997 | 4.61 |
| Feb 26, 1997 | 4.60 |
| Feb 25, 1997 | 4.60 |
| Feb 24, 1997 | 4.59 |
| Feb 21, 1997 | 4.58 |
| Feb 20, 1997 | 4.57 |
| Feb 19, 1997 | 4.56 |
| Feb 18, 1997 | 4.55 |
| Feb 14, 1997 | 4.54 |
| Feb 13, 1997 | 4.53 |
| Feb 12, 1997 | 4.52 |
| Feb 11, 1997 | 4.51 |
| Feb 10, 1997 | 4.50 |
| Feb 7, 1997 | 4.49 |
| Feb 6, 1997 | 4.48 |
| Feb 5, 1997 | 4.48 |
| Feb 4, 1997 | 4.47 |
| Feb 3, 1997 | 4.46 |
| Jan 31, 1997 | 4.45 |
| Jan 30, 1997 | 4.44 |
| Jan 29, 1997 | 4.44 |
| Jan 28, 1997 | 4.43 |
| Jan 27, 1997 | 4.43 |
| Jan 24, 1997 | 4.42 |
| Jan 23, 1997 | 4.41 |
| Jan 22, 1997 | 4.41 |
| Jan 21, 1997 | 4.40 |
| Jan 20, 1997 | 4.39 |
| Jan 17, 1997 | 4.39 |
| Jan 16, 1997 | 4.38 |
| Jan 15, 1997 | 4.37 |
| Jan 14, 1997 | 4.37 |
| Jan 13, 1997 | 4.36 |
| Jan 10, 1997 | 4.35 |
| Jan 9, 1997 | 4.35 |
| Jan 8, 1997 | 4.34 |
| Jan 7, 1997 | 4.34 |
| Jan 6, 1997 | 4.33 |
| Jan 3, 1997 | 4.32 |
| Jan 2, 1997 | 4.32 |
| Dec 31, 1996 | 4.31 |
| Dec 30, 1996 | 4.30 |
| Dec 27, 1996 | 4.30 |
| Dec 26, 1996 | 4.29 |
| Dec 24, 1996 | 4.29 |
| Dec 23, 1996 | 4.28 |
| Dec 20, 1996 | 4.28 |
| Dec 19, 1996 | 4.28 |
| Dec 18, 1996 | 4.27 |
| Dec 17, 1996 | 4.27 |
| Dec 16, 1996 | 4.26 |
| Dec 13, 1996 | 4.26 |
| Dec 12, 1996 | 4.26 |
| Dec 11, 1996 | 4.25 |
| Dec 10, 1996 | 4.25 |
| Dec 9, 1996 | 4.24 |
| Dec 6, 1996 | 4.24 |
| Dec 5, 1996 | 4.23 |
| Dec 4, 1996 | 4.23 |
| Dec 3, 1996 | 4.22 |
| Dec 2, 1996 | 4.21 |
| Nov 29, 1996 | 4.21 |
| Nov 27, 1996 | 4.20 |
| Nov 26, 1996 | 4.20 |
| Nov 25, 1996 | 4.19 |
| Nov 22, 1996 | 4.18 |
| Nov 21, 1996 | 4.18 |
| Nov 20, 1996 | 4.17 |
| Nov 19, 1996 | 4.16 |
| Nov 18, 1996 | 4.16 |
| Nov 15, 1996 | 4.15 |
| Nov 14, 1996 | 4.15 |
| Nov 13, 1996 | 4.14 |
| Nov 12, 1996 | 4.14 |
| Nov 11, 1996 | 4.13 |
| Nov 8, 1996 | 4.13 |
| Nov 7, 1996 | 4.12 |
| Nov 6, 1996 | 4.11 |
| Nov 5, 1996 | 4.10 |
| Nov 4, 1996 | 4.09 |
| Nov 1, 1996 | 4.08 |
| Oct 31, 1996 | 4.07 |
| Oct 30, 1996 | 4.06 |
| Oct 29, 1996 | 4.06 |
| Oct 28, 1996 | 4.05 |
| Oct 25, 1996 | 4.04 |
| Oct 24, 1996 | 4.02 |
| Oct 23, 1996 | 4.01 |
| Oct 22, 1996 | 4.00 |
| Oct 21, 1996 | 3.99 |
| Oct 18, 1996 | 3.98 |
| Oct 17, 1996 | 3.97 |
| Oct 16, 1996 | 3.96 |
| Oct 15, 1996 | 3.94 |
| Oct 14, 1996 | 3.93 |
| Oct 11, 1996 | 3.92 |
| Oct 10, 1996 | 3.91 |
| Oct 9, 1996 | 3.90 |
| Oct 8, 1996 | 3.89 |
| Oct 7, 1996 | 3.87 |
| Oct 4, 1996 | 3.86 |
| Oct 3, 1996 | 3.85 |
| Oct 2, 1996 | 3.84 |
| Oct 1, 1996 | 3.82 |
| Sep 30, 1996 | 3.81 |
| Sep 27, 1996 | 3.80 |
| Sep 26, 1996 | 3.78 |
| Sep 25, 1996 | 3.77 |
| Sep 24, 1996 | 3.76 |
| Sep 23, 1996 | 3.75 |
| Sep 20, 1996 | 3.74 |
| Sep 19, 1996 | 3.72 |
| Sep 18, 1996 | 3.71 |
| Sep 17, 1996 | 3.70 |
| Sep 16, 1996 | 3.69 |
| Sep 13, 1996 | 3.68 |
| Sep 12, 1996 | 3.67 |
| Sep 11, 1996 | 3.66 |
| Sep 10, 1996 | 3.65 |
| Sep 9, 1996 | 3.64 |
| Sep 6, 1996 | 3.63 |
| Sep 5, 1996 | 3.62 |
| Sep 4, 1996 | 3.61 |
| Sep 3, 1996 | 3.60 |
| Aug 30, 1996 | 3.59 |
| Aug 29, 1996 | 3.58 |
| Aug 28, 1996 | 3.57 |
| Aug 27, 1996 | 3.56 |
| Aug 26, 1996 | 3.55 |
| Aug 23, 1996 | 3.54 |
| Aug 22, 1996 | 3.53 |
| Aug 21, 1996 | 3.52 |
| Aug 20, 1996 | 3.51 |
| Aug 19, 1996 | 3.51 |
| Aug 16, 1996 | 3.50 |
| Aug 15, 1996 | 3.49 |
| Aug 14, 1996 | 3.48 |
| Aug 13, 1996 | 3.47 |
| Aug 12, 1996 | 3.47 |
| Aug 9, 1996 | 3.46 |
| Aug 8, 1996 | 3.45 |
| Aug 7, 1996 | 3.45 |
| Aug 6, 1996 | 3.44 |
| Aug 5, 1996 | 3.44 |
| Aug 2, 1996 | 3.43 |
| Aug 1, 1996 | 3.42 |
| Jul 31, 1996 | 3.42 |
| Jul 30, 1996 | 3.41 |
| Jul 29, 1996 | 3.40 |
| Jul 26, 1996 | 3.40 |
| Jul 25, 1996 | 3.40 |
| Jul 24, 1996 | 3.39 |
| Jul 23, 1996 | 3.39 |
| Jul 22, 1996 | 3.38 |
| Jul 19, 1996 | 3.38 |
| Jul 18, 1996 | 3.37 |
| Jul 17, 1996 | 3.37 |
| Jul 16, 1996 | 3.37 |
| Jul 15, 1996 | 3.36 |
| Jul 12, 1996 | 3.36 |
| Jul 11, 1996 | 3.36 |
| Jul 10, 1996 | 3.35 |
| Jul 9, 1996 | 3.35 |
| Jul 8, 1996 | 3.34 |
| Jul 5, 1996 | 3.33 |
| Jul 3, 1996 | 3.33 |
| Jul 2, 1996 | 3.32 |
| Jul 1, 1996 | 3.32 |
| Jun 28, 1996 | 3.31 |
| Jun 27, 1996 | 3.31 |
| Jun 26, 1996 | 3.30 |
| Jun 25, 1996 | 3.30 |
| Jun 24, 1996 | 3.29 |
| Jun 21, 1996 | 3.29 |
| Jun 20, 1996 | 3.28 |
| Jun 19, 1996 | 3.28 |
| Jun 18, 1996 | 3.27 |
| Jun 17, 1996 | 3.27 |
| Jun 14, 1996 | 3.26 |
| Jun 13, 1996 | 3.26 |
| Jun 12, 1996 | 3.25 |
| Jun 11, 1996 | 3.25 |
| Jun 10, 1996 | 3.24 |
| Jun 7, 1996 | 3.23 |
| Jun 6, 1996 | 3.23 |
| Jun 5, 1996 | 3.22 |
| Jun 4, 1996 | 3.22 |
| Jun 3, 1996 | 3.21 |
| May 31, 1996 | 3.21 |
| May 30, 1996 | 3.20 |
| May 29, 1996 | 3.20 |
| May 28, 1996 | 3.20 |
| May 24, 1996 | 3.19 |
| May 23, 1996 | 3.19 |
| May 22, 1996 | 3.19 |
| May 21, 1996 | 3.19 |
| May 20, 1996 | 3.19 |
| May 17, 1996 | 3.19 |
| May 16, 1996 | 3.18 |
| May 15, 1996 | 3.18 |
| May 14, 1996 | 3.18 |
| May 13, 1996 | 3.18 |
| May 10, 1996 | 3.17 |
| May 9, 1996 | 3.17 |
| May 8, 1996 | 3.17 |
| May 7, 1996 | 3.16 |
| May 6, 1996 | 3.16 |
| May 3, 1996 | 3.16 |
| May 2, 1996 | 3.15 |
| May 1, 1996 | 3.15 |
| Apr 30, 1996 | 3.14 |
| Apr 29, 1996 | 3.14 |
| Apr 26, 1996 | 3.13 |
| Apr 25, 1996 | 3.13 |
| Apr 24, 1996 | 3.12 |
| Apr 23, 1996 | 3.11 |
| Apr 22, 1996 | 3.11 |
| Apr 19, 1996 | 3.10 |
| Apr 18, 1996 | 3.10 |
| Apr 17, 1996 | 3.09 |
| Apr 16, 1996 | 3.09 |
| Apr 15, 1996 | 3.09 |
| Apr 12, 1996 | 3.08 |
| Apr 11, 1996 | 3.08 |
| Apr 10, 1996 | 3.08 |
| Apr 9, 1996 | 3.07 |
| Apr 8, 1996 | 3.07 |
| Apr 4, 1996 | 3.07 |
| Apr 3, 1996 | 3.06 |
| Apr 2, 1996 | 3.06 |
| Apr 1, 1996 | 3.06 |
| Mar 29, 1996 | 3.05 |
| Mar 28, 1996 | 3.05 |
| Mar 27, 1996 | 3.05 |
| Mar 26, 1996 | 3.04 |
| Mar 25, 1996 | 3.04 |
| Mar 22, 1996 | 3.04 |
| Mar 21, 1996 | 3.03 |
| Mar 20, 1996 | 3.03 |
| Mar 19, 1996 | 3.03 |
| Mar 18, 1996 | 3.02 |
| Mar 15, 1996 | 3.02 |
| Mar 14, 1996 | 3.02 |
| Mar 13, 1996 | 3.01 |
| Mar 12, 1996 | 3.01 |
| Mar 11, 1996 | 3.01 |
| Mar 8, 1996 | 3.00 |
| Mar 7, 1996 | 3.00 |
| Mar 6, 1996 | 3.00 |
| Mar 5, 1996 | 2.99 |
| Mar 4, 1996 | 2.99 |
| Mar 1, 1996 | 2.99 |
| Feb 29, 1996 | 2.98 |
| Feb 28, 1996 | 2.98 |
| Feb 27, 1996 | 2.98 |
| Feb 26, 1996 | 2.97 |
| Feb 23, 1996 | 2.97 |
| Feb 22, 1996 | 2.96 |
| Feb 21, 1996 | 2.95 |
| Feb 20, 1996 | 2.95 |
| Feb 16, 1996 | 2.94 |
| Feb 15, 1996 | 2.93 |
| Feb 14, 1996 | 2.92 |
| Feb 13, 1996 | 2.92 |
| Feb 12, 1996 | 2.91 |
| Feb 9, 1996 | 2.90 |
| Feb 8, 1996 | 2.90 |
| Feb 7, 1996 | 2.89 |
| Feb 6, 1996 | 2.88 |
| Feb 5, 1996 | 2.88 |
| Feb 2, 1996 | 2.87 |
| Feb 1, 1996 | 2.86 |
| Jan 31, 1996 | 2.85 |
| Jan 30, 1996 | 2.84 |
| Jan 29, 1996 | 2.83 |
| Jan 26, 1996 | 2.83 |
| Jan 25, 1996 | 2.82 |
| Jan 24, 1996 | 2.81 |
| Jan 23, 1996 | 2.81 |
| Jan 22, 1996 | 2.80 |
| Jan 19, 1996 | 2.80 |
| Jan 18, 1996 | 2.79 |
| Jan 17, 1996 | 2.79 |
| Jan 16, 1996 | 2.78 |
| Jan 15, 1996 | 2.78 |
| Jan 12, 1996 | 2.77 |
| Jan 11, 1996 | 2.77 |
| Jan 10, 1996 | 2.76 |
| Jan 9, 1996 | 2.76 |
| Jan 8, 1996 | 2.76 |
| Jan 5, 1996 | 2.75 |
| Jan 4, 1996 | 2.75 |
| Jan 3, 1996 | 2.74 |
| Jan 2, 1996 | 2.74 |
| Dec 29, 1995 | 2.73 |
| Dec 28, 1995 | 2.73 |
| Dec 27, 1995 | 2.72 |
| Dec 26, 1995 | 2.72 |
| Dec 22, 1995 | 2.72 |
| Dec 21, 1995 | 2.71 |
| Dec 20, 1995 | 2.71 |
| Dec 19, 1995 | 2.70 |
| Dec 18, 1995 | 2.70 |
| Dec 15, 1995 | 2.69 |
| Dec 14, 1995 | 2.69 |
| Dec 13, 1995 | 2.69 |
| Dec 12, 1995 | 2.69 |
| Dec 11, 1995 | 2.68 |
| Dec 8, 1995 | 2.68 |
| Dec 7, 1995 | 2.68 |
| Dec 6, 1995 | 2.68 |
| Dec 5, 1995 | 2.67 |
| Dec 4, 1995 | 2.67 |
| Dec 1, 1995 | 2.67 |
| Nov 30, 1995 | 2.66 |
| Nov 29, 1995 | 2.66 |
| Nov 28, 1995 | 2.66 |
| Nov 27, 1995 | 2.65 |
| Nov 24, 1995 | 2.65 |
| Nov 22, 1995 | 2.65 |
| Nov 21, 1995 | 2.64 |
| Nov 20, 1995 | 2.64 |
| Nov 17, 1995 | 2.63 |
| Nov 16, 1995 | 2.63 |
| Nov 15, 1995 | 2.63 |
| Nov 14, 1995 | 2.62 |
| Nov 13, 1995 | 2.62 |
| Nov 10, 1995 | 2.62 |
| Nov 9, 1995 | 2.62 |
| Nov 8, 1995 | 2.61 |
| Nov 7, 1995 | 2.61 |
| Nov 6, 1995 | 2.60 |
| Nov 3, 1995 | 2.60 |
| Nov 2, 1995 | 2.59 |
| Nov 1, 1995 | 2.59 |
| Oct 31, 1995 | 2.58 |
| Oct 30, 1995 | 2.58 |
| Oct 27, 1995 | 2.58 |
| Oct 26, 1995 | 2.57 |
| Oct 25, 1995 | 2.57 |
| Oct 24, 1995 | 2.56 |
| Oct 23, 1995 | 2.56 |
| Oct 20, 1995 | 2.55 |
| Oct 19, 1995 | 2.55 |
| Oct 18, 1995 | 2.55 |
| Oct 17, 1995 | 2.54 |
| Oct 16, 1995 | 2.54 |
| Oct 13, 1995 | 2.54 |
| Oct 12, 1995 | 2.53 |
| Oct 11, 1995 | 2.53 |
| Oct 10, 1995 | 2.52 |
| Oct 9, 1995 | 2.52 |
| Oct 6, 1995 | 2.51 |
| Oct 5, 1995 | 2.51 |
| Oct 4, 1995 | 2.51 |
| Oct 3, 1995 | 2.50 |
| Oct 2, 1995 | 2.50 |
| Sep 29, 1995 | 2.50 |
| Sep 28, 1995 | 2.49 |
| Sep 27, 1995 | 2.49 |
| Sep 26, 1995 | 2.49 |
| Sep 25, 1995 | 2.49 |
| Sep 22, 1995 | 2.48 |
| Sep 21, 1995 | 2.48 |
| Sep 20, 1995 | 2.48 |
| Sep 19, 1995 | 2.47 |
| Sep 18, 1995 | 2.47 |
| Sep 15, 1995 | 2.47 |
| Sep 14, 1995 | 2.46 |
| Sep 13, 1995 | 2.46 |
| Sep 12, 1995 | 2.46 |
| Sep 11, 1995 | 2.45 |
| Sep 8, 1995 | 2.45 |
| Sep 7, 1995 | 2.44 |
| Sep 6, 1995 | 2.44 |
| Sep 5, 1995 | 2.44 |
| Sep 1, 1995 | 2.43 |
| Aug 31, 1995 | 2.43 |
| Aug 30, 1995 | 2.43 |
| Aug 29, 1995 | 2.43 |
| Aug 28, 1995 | 2.42 |
| Aug 25, 1995 | 2.42 |
| Aug 24, 1995 | 2.42 |
| Aug 23, 1995 | 2.41 |
| Aug 22, 1995 | 2.41 |
| Aug 21, 1995 | 2.41 |
| Aug 18, 1995 | 2.41 |
| Aug 17, 1995 | 2.41 |
| Aug 16, 1995 | 2.40 |
| Aug 15, 1995 | 2.40 |
| Aug 14, 1995 | 2.40 |
| Aug 11, 1995 | 2.39 |
| Aug 10, 1995 | 2.39 |
| Aug 9, 1995 | 2.39 |
| Aug 8, 1995 | 2.38 |
| Aug 7, 1995 | 2.38 |
| Aug 4, 1995 | 2.38 |
| Aug 3, 1995 | 2.37 |
| Aug 2, 1995 | 2.37 |
| Aug 1, 1995 | 2.37 |
| Jul 31, 1995 | 2.36 |
| Jul 28, 1995 | 2.36 |
| Jul 27, 1995 | 2.36 |
| Jul 26, 1995 | 2.36 |
| Jul 25, 1995 | 2.35 |
| Jul 24, 1995 | 2.35 |
| Jul 21, 1995 | 2.35 |
| Jul 20, 1995 | 2.35 |
| Jul 19, 1995 | 2.34 |
| Jul 18, 1995 | 2.34 |
| Jul 17, 1995 | 2.34 |
| Jul 14, 1995 | 2.34 |
| Jul 13, 1995 | 2.34 |
| Jul 12, 1995 | 2.34 |
| Jul 11, 1995 | 2.34 |
| Jul 10, 1995 | 2.34 |
| Jul 7, 1995 | 2.34 |
| Jul 6, 1995 | 2.34 |
| Jul 5, 1995 | 2.34 |
| Jul 3, 1995 | 2.34 |
| Jun 30, 1995 | 2.34 |
| Jun 29, 1995 | 2.34 |
| Jun 28, 1995 | 2.34 |
| Jun 27, 1995 | 2.34 |
| Jun 26, 1995 | 2.33 |
| Jun 23, 1995 | 2.33 |
| Jun 22, 1995 | 2.33 |
| Jun 21, 1995 | 2.33 |
| Jun 20, 1995 | 2.33 |
| Jun 19, 1995 | 2.33 |
| Jun 16, 1995 | 2.33 |
| Jun 15, 1995 | 2.33 |
| Jun 14, 1995 | 2.33 |
| Jun 13, 1995 | 2.33 |
| Jun 12, 1995 | 2.33 |
| Jun 9, 1995 | 2.33 |
| Jun 8, 1995 | 2.33 |
| Jun 7, 1995 | 2.33 |
| Jun 6, 1995 | 2.33 |
| Jun 5, 1995 | 2.33 |
| Jun 2, 1995 | 2.34 |
| Jun 1, 1995 | 2.34 |
| May 31, 1995 | 2.34 |
| May 30, 1995 | 2.34 |
| May 26, 1995 | 2.34 |
| May 25, 1995 | 2.34 |
| May 24, 1995 | 2.34 |
| May 23, 1995 | 2.34 |
| May 22, 1995 | 2.35 |
| May 19, 1995 | 2.35 |
| May 18, 1995 | 2.35 |
| May 17, 1995 | 2.35 |
| May 16, 1995 | 2.35 |
| May 15, 1995 | 2.35 |
| May 12, 1995 | 2.35 |
| May 11, 1995 | 2.36 |
| May 10, 1995 | 2.36 |
| May 9, 1995 | 2.36 |
| May 8, 1995 | 2.37 |
| May 5, 1995 | 2.37 |
| May 4, 1995 | 2.38 |
| May 3, 1995 | 2.38 |
| May 2, 1995 | 2.39 |
| May 1, 1995 | 2.39 |
| Apr 28, 1995 | 2.39 |
| Apr 27, 1995 | 2.40 |
| Apr 26, 1995 | 2.40 |
| Apr 25, 1995 | 2.41 |
| Apr 24, 1995 | 2.41 |
| Apr 21, 1995 | 2.41 |
| Apr 20, 1995 | 2.42 |
| Apr 19, 1995 | 2.42 |
| Apr 18, 1995 | 2.42 |
| Apr 17, 1995 | 2.43 |
| Apr 13, 1995 | 2.43 |
| Apr 12, 1995 | 2.43 |
| Apr 11, 1995 | 2.43 |
| Apr 10, 1995 | 2.44 |
| Apr 7, 1995 | 2.44 |
| Apr 6, 1995 | 2.45 |
| Apr 5, 1995 | 2.45 |
| Apr 4, 1995 | 2.45 |
| Apr 3, 1995 | 2.46 |
| Mar 31, 1995 | 2.46 |
| Mar 30, 1995 | 2.47 |
| Mar 29, 1995 | 2.47 |
| Mar 28, 1995 | 2.48 |
| Mar 27, 1995 | 2.48 |
| Mar 24, 1995 | 2.49 |
| Mar 23, 1995 | 2.49 |
| Mar 22, 1995 | 2.49 |
| Mar 21, 1995 | 2.50 |
| Mar 20, 1995 | 2.50 |
| Mar 17, 1995 | 2.51 |
| Mar 16, 1995 | 2.52 |
| Mar 15, 1995 | 2.52 |
| Mar 14, 1995 | 2.53 |
| Mar 13, 1995 | 2.53 |
| Mar 10, 1995 | 2.54 |
| Mar 9, 1995 | 2.55 |
| Mar 8, 1995 | 2.56 |
| Mar 7, 1995 | 2.56 |
| Mar 6, 1995 | 2.57 |
| Mar 3, 1995 | 2.58 |
| Mar 2, 1995 | 2.59 |
| Mar 1, 1995 | 2.59 |
| Feb 28, 1995 | 2.60 |
| Feb 27, 1995 | 2.61 |
| Feb 24, 1995 | 2.61 |
| Feb 23, 1995 | 2.62 |
| Feb 22, 1995 | 2.63 |
| Feb 21, 1995 | 2.64 |
| Feb 17, 1995 | 2.64 |
| Feb 16, 1995 | 2.65 |
| Feb 15, 1995 | 2.66 |
| Feb 14, 1995 | 2.67 |
| Feb 13, 1995 | 2.68 |
| Feb 10, 1995 | 2.69 |
| Feb 9, 1995 | 2.70 |
| Feb 8, 1995 | 2.71 |
| Feb 7, 1995 | 2.72 |
| Feb 6, 1995 | 2.73 |
| Feb 3, 1995 | 2.74 |
| Feb 2, 1995 | 2.75 |
| Feb 1, 1995 | 2.76 |
| Jan 31, 1995 | 2.77 |
| Jan 30, 1995 | 2.78 |
| Jan 27, 1995 | 2.78 |
| Jan 26, 1995 | 2.79 |
| Jan 25, 1995 | 2.80 |
| Jan 24, 1995 | 2.81 |
| Jan 23, 1995 | 2.82 |
| Jan 20, 1995 | 2.83 |
| Jan 19, 1995 | 2.84 |
| Jan 18, 1995 | 2.85 |
| Jan 17, 1995 | 2.86 |
| Jan 16, 1995 | 2.87 |
| Jan 13, 1995 | 2.88 |
| Jan 12, 1995 | 2.89 |
| Jan 11, 1995 | 2.91 |
| Jan 10, 1995 | 2.92 |
| Jan 9, 1995 | 2.93 |
| Jan 6, 1995 | 2.95 |
| Jan 5, 1995 | 2.96 |
| Jan 4, 1995 | 2.97 |
| Jan 3, 1995 | 2.98 |
| Dec 30, 1994 | 3.00 |
| Dec 29, 1994 | 3.01 |
| Dec 28, 1994 | 3.02 |
| Dec 27, 1994 | 3.04 |
| Dec 23, 1994 | 3.05 |
| Dec 22, 1994 | 3.07 |
| Dec 21, 1994 | 3.08 |
| Dec 20, 1994 | 3.09 |
| Dec 19, 1994 | 3.11 |
| Dec 16, 1994 | 3.12 |
| Dec 15, 1994 | 3.13 |
| Dec 14, 1994 | 3.14 |
| Dec 13, 1994 | 3.16 |
| Dec 12, 1994 | 3.17 |
| Dec 9, 1994 | 3.18 |
| Dec 8, 1994 | 3.19 |
| Dec 7, 1994 | 3.21 |
| Dec 6, 1994 | 3.22 |
| Dec 5, 1994 | 3.23 |
| Dec 2, 1994 | 3.24 |
| Dec 1, 1994 | 3.26 |
| Nov 30, 1994 | 3.27 |
| Nov 29, 1994 | 3.28 |
| Nov 28, 1994 | 3.29 |
| Nov 25, 1994 | 3.30 |
| Nov 23, 1994 | 3.32 |
| Nov 22, 1994 | 3.33 |
| Nov 21, 1994 | 3.34 |
| Nov 18, 1994 | 3.35 |
| Nov 17, 1994 | 3.37 |
| Nov 16, 1994 | 3.38 |
| Nov 15, 1994 | 3.39 |
| Nov 14, 1994 | 3.40 |
| Nov 11, 1994 | 3.41 |
| Nov 10, 1994 | 3.42 |
| Nov 9, 1994 | 3.43 |
| Nov 8, 1994 | 3.44 |
| Nov 7, 1994 | 3.45 |
| Nov 4, 1994 | 3.46 |
| Nov 3, 1994 | 3.48 |
| Nov 2, 1994 | 3.49 |
| Nov 1, 1994 | 3.50 |
| Oct 31, 1994 | 3.51 |
| Oct 28, 1994 | 3.52 |
| Oct 27, 1994 | 3.53 |
| Oct 26, 1994 | 3.54 |
| Oct 25, 1994 | 3.55 |
| Oct 24, 1994 | 3.56 |
| Oct 21, 1994 | 3.57 |
| Oct 20, 1994 | 3.58 |
| Oct 19, 1994 | 3.59 |
| Oct 18, 1994 | 3.60 |
| Oct 17, 1994 | 3.61 |
| Oct 14, 1994 | 3.62 |
| Oct 13, 1994 | 3.63 |
| Oct 12, 1994 | 3.65 |
| Oct 11, 1994 | 3.66 |
| Oct 10, 1994 | 3.67 |
| Oct 7, 1994 | 3.68 |
| Oct 6, 1994 | 3.69 |
| Oct 5, 1994 | 3.70 |
| Oct 4, 1994 | 3.71 |
| Oct 3, 1994 | 3.72 |
| Sep 30, 1994 | 3.73 |
| Sep 29, 1994 | 3.74 |
| Sep 28, 1994 | 3.75 |
| Sep 27, 1994 | 3.76 |
| Sep 26, 1994 | 3.77 |
| Sep 23, 1994 | 3.78 |
| Sep 22, 1994 | 3.79 |
| Sep 21, 1994 | 3.80 |
| Sep 20, 1994 | 3.81 |
| Sep 19, 1994 | 3.82 |
| Sep 16, 1994 | 3.83 |
| Sep 15, 1994 | 3.84 |
| Sep 14, 1994 | 3.86 |
| Sep 13, 1994 | 3.87 |
| Sep 12, 1994 | 3.88 |
| Sep 9, 1994 | 3.89 |
| Sep 8, 1994 | 3.90 |
| Sep 7, 1994 | 3.91 |
| Sep 6, 1994 | 3.92 |
| Sep 2, 1994 | 3.93 |
| Sep 1, 1994 | 3.94 |
| Aug 31, 1994 | 3.95 |
| Aug 30, 1994 | 3.97 |
| Aug 29, 1994 | 3.98 |
| Aug 26, 1994 | 3.99 |
| Aug 25, 1994 | 4.00 |
| Aug 24, 1994 | 4.01 |
| Aug 23, 1994 | 4.02 |
| Aug 22, 1994 | 4.03 |
| Aug 19, 1994 | 4.04 |
| Aug 18, 1994 | 4.05 |
| Aug 17, 1994 | 4.06 |
| Aug 16, 1994 | 4.07 |
| Aug 15, 1994 | 4.07 |
| Aug 12, 1994 | 4.08 |
| Aug 11, 1994 | 4.09 |
| Aug 10, 1994 | 4.10 |
| Aug 9, 1994 | 4.11 |
| Aug 8, 1994 | 4.11 |
| Aug 5, 1994 | 4.12 |
| Aug 4, 1994 | 4.13 |
| Aug 3, 1994 | 4.14 |
| Aug 2, 1994 | 4.15 |
| Aug 1, 1994 | 4.16 |
| Jul 29, 1994 | 4.17 |
| Jul 28, 1994 | 4.18 |
| Jul 27, 1994 | 4.18 |
| Jul 26, 1994 | 4.19 |
| Jul 25, 1994 | 4.20 |
| Jul 22, 1994 | 4.21 |
| Jul 21, 1994 | 4.22 |
| Jul 20, 1994 | 4.23 |
| Jul 19, 1994 | 4.24 |
| Jul 18, 1994 | 4.25 |
| Jul 15, 1994 | 4.26 |
| Jul 14, 1994 | 4.27 |
| Jul 13, 1994 | 4.28 |
| Jul 12, 1994 | 4.29 |
| Jul 11, 1994 | 4.31 |
| Jul 8, 1994 | 4.32 |
| Jul 7, 1994 | 4.33 |
| Jul 6, 1994 | 4.35 |
| Jul 5, 1994 | 4.36 |
| Jul 1, 1994 | 4.38 |
| Jun 30, 1994 | 4.39 |
| Jun 29, 1994 | 4.40 |
| Jun 28, 1994 | 4.41 |
| Jun 27, 1994 | 4.43 |
| Jun 24, 1994 | 4.44 |
| Jun 23, 1994 | 4.45 |
| Jun 22, 1994 | 4.47 |
| Jun 21, 1994 | 4.48 |
| Jun 20, 1994 | 4.49 |
| Jun 17, 1994 | 4.50 |
| Jun 16, 1994 | 4.51 |
| Jun 15, 1994 | 4.52 |
| Jun 14, 1994 | 4.53 |
| Jun 13, 1994 | 4.54 |
| Jun 10, 1994 | 4.55 |
| Jun 9, 1994 | 4.57 |
| Jun 8, 1994 | 4.58 |
| Jun 7, 1994 | 4.59 |
| Jun 6, 1994 | 4.60 |
| Jun 3, 1994 | 4.61 |
| Jun 2, 1994 | 4.62 |
| Jun 1, 1994 | 4.62 |
| May 31, 1994 | 4.63 |
| May 27, 1994 | 4.64 |
| May 26, 1994 | 4.65 |
| May 25, 1994 | 4.66 |
| May 24, 1994 | 4.67 |
| May 23, 1994 | 4.67 |
| May 20, 1994 | 4.68 |
| May 19, 1994 | 4.68 |
| May 18, 1994 | 4.69 |
| May 17, 1994 | 4.70 |
| May 16, 1994 | 4.71 |
| May 13, 1994 | 4.71 |
| May 12, 1994 | 4.72 |
| May 11, 1994 | 4.72 |
| May 10, 1994 | 4.73 |
| May 9, 1994 | 4.74 |
| May 6, 1994 | 4.74 |
| May 5, 1994 | 4.75 |
| May 4, 1994 | 4.75 |
| May 3, 1994 | 4.76 |
| May 2, 1994 | 4.77 |
| Apr 29, 1994 | 4.77 |
| Apr 28, 1994 | 4.78 |
| Apr 26, 1994 | 4.78 |
| Apr 25, 1994 | 4.79 |
| Apr 22, 1994 | 4.79 |
| Apr 21, 1994 | 4.80 |
| Apr 20, 1994 | 4.80 |
| Apr 19, 1994 | 4.81 |
| Apr 18, 1994 | 4.82 |
| Apr 15, 1994 | 4.82 |
| Apr 14, 1994 | 4.83 |
| Apr 13, 1994 | 4.83 |
| Apr 12, 1994 | 4.84 |
| Apr 11, 1994 | 4.85 |
| Apr 8, 1994 | 4.85 |
| Apr 7, 1994 | 4.86 |
| Apr 6, 1994 | 4.87 |
| Apr 5, 1994 | 4.88 |
| Apr 4, 1994 | 4.88 |
| Mar 31, 1994 | 4.89 |
| Mar 30, 1994 | 4.90 |
| Mar 29, 1994 | 4.90 |
| Mar 28, 1994 | 4.91 |
| Mar 25, 1994 | 4.91 |
| Mar 24, 1994 | 4.92 |
| Mar 23, 1994 | 4.92 |
| Mar 22, 1994 | 4.92 |
| Mar 21, 1994 | 4.93 |
| Mar 18, 1994 | 4.93 |
| Mar 17, 1994 | 4.94 |
| Mar 16, 1994 | 4.95 |
| Mar 15, 1994 | 4.95 |
| Mar 14, 1994 | 4.96 |
| Mar 11, 1994 | 4.97 |
| Mar 10, 1994 | 4.97 |
| Mar 9, 1994 | 4.98 |
| Mar 8, 1994 | 4.98 |
| Mar 7, 1994 | 4.99 |
| Mar 4, 1994 | 5.00 |
| Mar 3, 1994 | 5.00 |
| Mar 2, 1994 | 5.01 |
| Mar 1, 1994 | 5.01 |
| Feb 28, 1994 | 5.02 |
| Feb 25, 1994 | 5.02 |
| Feb 24, 1994 | 5.02 |
| Feb 23, 1994 | 5.02 |
| Feb 22, 1994 | 5.03 |
| Feb 18, 1994 | 5.03 |
| Feb 17, 1994 | 5.03 |
| Feb 16, 1994 | 5.03 |
| Feb 15, 1994 | 5.03 |
| Feb 14, 1994 | 5.04 |
| Feb 11, 1994 | 5.04 |
| Feb 10, 1994 | 5.04 |
| Feb 9, 1994 | 5.04 |
| Feb 8, 1994 | 5.04 |
| Feb 7, 1994 | 5.03 |
| Feb 4, 1994 | 5.03 |
| Feb 3, 1994 | 5.03 |
| Feb 2, 1994 | 5.03 |
| Feb 1, 1994 | 5.04 |
| Jan 31, 1994 | 5.04 |
| Jan 28, 1994 | 5.04 |
| Jan 27, 1994 | 5.04 |
| Jan 26, 1994 | 5.04 |
| Jan 25, 1994 | 5.04 |
| Jan 24, 1994 | 5.04 |
| Jan 21, 1994 | 5.04 |
| Jan 20, 1994 | 5.04 |
| Jan 19, 1994 | 5.04 |
| Jan 18, 1994 | 5.04 |
| Jan 17, 1994 | 5.04 |
| Jan 14, 1994 | 5.04 |
| Jan 13, 1994 | 5.04 |
| Jan 12, 1994 | 5.04 |
| Jan 11, 1994 | 5.04 |
| Jan 10, 1994 | 5.04 |
| Jan 7, 1994 | 5.04 |
| Jan 6, 1994 | 5.04 |
| Jan 5, 1994 | 5.03 |
| Jan 4, 1994 | 5.03 |
| Jan 3, 1994 | 5.03 |
| Dec 31, 1993 | 5.03 |
| Dec 30, 1993 | 5.02 |
| Dec 29, 1993 | 5.02 |
| Dec 28, 1993 | 5.02 |
| Dec 27, 1993 | 5.02 |
| Dec 23, 1993 | 5.02 |
| Dec 22, 1993 | 5.02 |
| Dec 21, 1993 | 5.02 |
| Dec 20, 1993 | 5.01 |
| Dec 17, 1993 | 5.01 |
| Dec 16, 1993 | 5.01 |
| Dec 15, 1993 | 5.00 |
| Dec 14, 1993 | 5.00 |
| Dec 13, 1993 | 5.00 |
| Dec 10, 1993 | 4.99 |
| Dec 9, 1993 | 4.99 |
| Dec 8, 1993 | 4.99 |
| Dec 7, 1993 | 4.99 |
| Dec 6, 1993 | 4.98 |
| Dec 3, 1993 | 4.98 |
| Dec 2, 1993 | 4.98 |
| Dec 1, 1993 | 4.98 |
| Nov 30, 1993 | 4.97 |
| Nov 29, 1993 | 4.97 |
| Nov 26, 1993 | 4.98 |
| Nov 24, 1993 | 4.98 |
| Nov 23, 1993 | 4.98 |
| Nov 22, 1993 | 4.98 |
| Nov 19, 1993 | 4.98 |
| Nov 18, 1993 | 4.98 |
| Nov 17, 1993 | 4.98 |
| Nov 16, 1993 | 4.98 |
| Nov 15, 1993 | 4.98 |
| Nov 12, 1993 | 4.98 |
| Nov 11, 1993 | 4.98 |
| Nov 10, 1993 | 4.98 |
| Nov 9, 1993 | 4.98 |
| Nov 8, 1993 | 4.98 |
| Nov 5, 1993 | 4.99 |
| Nov 4, 1993 | 4.99 |
| Nov 3, 1993 | 4.99 |
| Nov 2, 1993 | 5.00 |
| Nov 1, 1993 | 5.01 |
| Oct 29, 1993 | 5.02 |
| Oct 28, 1993 | 5.03 |
| Oct 27, 1993 | 5.04 |
| Oct 26, 1993 | 5.05 |
| Oct 25, 1993 | 5.06 |
| Oct 22, 1993 | 5.07 |
| Oct 21, 1993 | 5.09 |
| Oct 20, 1993 | 5.09 |
| Oct 19, 1993 | 5.11 |
| Oct 18, 1993 | 5.12 |
| Oct 15, 1993 | 5.13 |
| Oct 14, 1993 | 5.14 |
| Oct 13, 1993 | 5.15 |
| Oct 12, 1993 | 5.16 |
| Oct 11, 1993 | 5.17 |
| Oct 8, 1993 | 5.18 |
| Oct 7, 1993 | 5.19 |
| Oct 6, 1993 | 5.20 |
| Oct 5, 1993 | 5.20 |
| Oct 4, 1993 | 5.21 |
| Oct 1, 1993 | 5.22 |
| Sep 30, 1993 | 5.23 |
| Sep 29, 1993 | 5.23 |
| Sep 28, 1993 | 5.24 |
| Sep 27, 1993 | 5.25 |
| Sep 24, 1993 | 5.25 |
| Sep 23, 1993 | 5.25 |
| Sep 22, 1993 | 5.26 |
| Sep 21, 1993 | 5.26 |
| Sep 20, 1993 | 5.27 |
| Sep 17, 1993 | 5.27 |
| Sep 16, 1993 | 5.27 |
| Sep 15, 1993 | 5.27 |
| Sep 14, 1993 | 5.27 |
| Sep 13, 1993 | 5.27 |
| Sep 10, 1993 | 5.28 |
| Sep 9, 1993 | 5.28 |
| Sep 8, 1993 | 5.28 |
| Sep 7, 1993 | 5.29 |
| Sep 3, 1993 | 5.29 |
| Sep 2, 1993 | 5.30 |
| Sep 1, 1993 | 5.30 |
| Aug 31, 1993 | 5.31 |
| Aug 30, 1993 | 5.31 |
| Aug 27, 1993 | 5.32 |
| Aug 26, 1993 | 5.32 |
| Aug 25, 1993 | 5.33 |
| Aug 24, 1993 | 5.33 |
| Aug 23, 1993 | 5.34 |
| Aug 20, 1993 | 5.34 |
| Aug 19, 1993 | 5.35 |
| Aug 18, 1993 | 5.35 |
| Aug 17, 1993 | 5.36 |
| Aug 16, 1993 | 5.36 |
| Aug 13, 1993 | 5.36 |
| Aug 12, 1993 | 5.36 |
| Aug 11, 1993 | 5.37 |
| Aug 10, 1993 | 5.37 |
| Aug 9, 1993 | 5.37 |
| Aug 6, 1993 | 5.38 |
| Aug 5, 1993 | 5.38 |
| Aug 4, 1993 | 5.38 |
| Aug 3, 1993 | 5.39 |
| Aug 2, 1993 | 5.39 |
| Jul 30, 1993 | 5.39 |
| Jul 29, 1993 | 5.39 |
| Jul 28, 1993 | 5.39 |
| Jul 27, 1993 | 5.40 |
| Jul 26, 1993 | 5.40 |
| Jul 23, 1993 | 5.40 |
| Jul 22, 1993 | 5.40 |
| Jul 21, 1993 | 5.40 |
| Jul 20, 1993 | 5.40 |
| Jul 19, 1993 | 5.40 |
| Jul 16, 1993 | 5.40 |
| Jul 15, 1993 | 5.40 |
| Jul 14, 1993 | 5.40 |
| Jul 13, 1993 | 5.40 |
| Jul 12, 1993 | 5.41 |
| Jul 9, 1993 | 5.41 |
| Jul 8, 1993 | 5.41 |
| Jul 7, 1993 | 5.41 |
| Jul 6, 1993 | 5.41 |
| Jul 2, 1993 | 5.41 |
| Jul 1, 1993 | 5.42 |
| Jun 30, 1993 | 5.42 |
| Jun 29, 1993 | 5.42 |
| Jun 28, 1993 | 5.42 |
| Jun 25, 1993 | 5.42 |
| Jun 24, 1993 | 5.42 |
| Jun 23, 1993 | 5.42 |
| Jun 22, 1993 | 5.42 |
| Jun 21, 1993 | 5.42 |
| Jun 18, 1993 | 5.42 |
| Jun 17, 1993 | 5.41 |
| Jun 16, 1993 | 5.41 |
| Jun 15, 1993 | 5.41 |
| Jun 14, 1993 | 5.41 |
| Jun 11, 1993 | 5.41 |
| Jun 10, 1993 | 5.41 |
| Jun 9, 1993 | 5.41 |
| Jun 8, 1993 | 5.40 |
| Jun 7, 1993 | 5.40 |
| Jun 4, 1993 | 5.40 |
| Jun 3, 1993 | 5.39 |
| Jun 2, 1993 | 5.39 |
| Jun 1, 1993 | 5.39 |
| May 28, 1993 | 5.38 |
| May 27, 1993 | 5.38 |
| May 26, 1993 | 5.37 |
| May 25, 1993 | 5.37 |
| May 24, 1993 | 5.37 |
| May 21, 1993 | 5.36 |
| May 20, 1993 | 5.35 |
| May 19, 1993 | 5.35 |
| May 18, 1993 | 5.34 |
| May 17, 1993 | 5.35 |
| May 14, 1993 | 5.35 |
| May 13, 1993 | 5.36 |
| May 12, 1993 | 5.36 |
| May 11, 1993 | 5.36 |
| May 10, 1993 | 5.36 |
| May 7, 1993 | 5.37 |
| May 6, 1993 | 5.37 |
| May 5, 1993 | 5.37 |
| May 4, 1993 | 5.37 |
| May 3, 1993 | 5.37 |
| Apr 30, 1993 | 5.37 |
| Apr 29, 1993 | 5.37 |
| Apr 28, 1993 | 5.37 |
| Apr 27, 1993 | 5.37 |
| Apr 26, 1993 | 5.37 |
| Apr 23, 1993 | 5.37 |
| Apr 22, 1993 | 5.37 |
| Apr 21, 1993 | 5.37 |
| Apr 20, 1993 | 5.37 |
| Apr 19, 1993 | 5.37 |
| Apr 16, 1993 | 5.38 |
| Apr 15, 1993 | 5.38 |
| Apr 14, 1993 | 5.38 |
| Apr 13, 1993 | 5.38 |
| Apr 12, 1993 | 5.38 |
| Apr 8, 1993 | 5.38 |
| Apr 7, 1993 | 5.38 |
| Apr 6, 1993 | 5.38 |
| Apr 5, 1993 | 5.38 |
| Apr 2, 1993 | 5.38 |
| Apr 1, 1993 | 5.38 |
| Mar 31, 1993 | 5.38 |
| Mar 30, 1993 | 5.39 |
| Mar 29, 1993 | 5.39 |
| Mar 26, 1993 | 5.39 |
| Mar 25, 1993 | 5.39 |
| Mar 24, 1993 | 5.40 |
| Mar 23, 1993 | 5.40 |
| Mar 22, 1993 | 5.40 |
| Mar 19, 1993 | 5.41 |
| Mar 18, 1993 | 5.41 |
| Mar 17, 1993 | 5.42 |
| Mar 16, 1993 | 5.42 |
| Mar 15, 1993 | 5.42 |
| Mar 12, 1993 | 5.42 |
| Mar 11, 1993 | 5.42 |
| Mar 10, 1993 | 5.43 |
| Mar 9, 1993 | 5.44 |
| Mar 8, 1993 | 5.44 |
| Mar 5, 1993 | 5.45 |
| Mar 4, 1993 | 5.46 |
| Mar 3, 1993 | 5.47 |
| Mar 2, 1993 | 5.48 |
| Mar 1, 1993 | 5.49 |
| Feb 26, 1993 | 5.50 |
| Feb 25, 1993 | 5.50 |
| Feb 24, 1993 | 5.51 |
| Feb 23, 1993 | 5.52 |
| Feb 22, 1993 | 5.53 |
| Feb 19, 1993 | 5.55 |
| Feb 18, 1993 | 5.56 |
| Feb 17, 1993 | 5.56 |
| Feb 16, 1993 | 5.57 |
| Feb 12, 1993 | 5.58 |
| Feb 11, 1993 | 5.59 |
| Feb 10, 1993 | 5.59 |
| Feb 9, 1993 | 5.60 |
| Feb 8, 1993 | 5.60 |
| Feb 5, 1993 | 5.61 |
| Feb 4, 1993 | 5.62 |
| Feb 3, 1993 | 5.63 |
| Feb 2, 1993 | 5.64 |
| Feb 1, 1993 | 5.66 |
| Jan 29, 1993 | 5.67 |
| Jan 28, 1993 | 5.69 |
| Jan 27, 1993 | 5.71 |
| Jan 26, 1993 | 5.72 |
| Jan 25, 1993 | 5.73 |
| Jan 22, 1993 | 5.75 |
| Jan 21, 1993 | 5.76 |
| Jan 20, 1993 | 5.78 |
| Jan 19, 1993 | 5.79 |
| Jan 18, 1993 | 5.80 |
| Jan 15, 1993 | 5.81 |
| Jan 14, 1993 | 5.82 |
| Jan 13, 1993 | 5.82 |
| Jan 12, 1993 | 5.83 |
| Jan 11, 1993 | 5.84 |
| Jan 8, 1993 | 5.85 |
| Jan 7, 1993 | 5.87 |
| Jan 6, 1993 | 5.88 |
| Jan 5, 1993 | 5.89 |
| Jan 4, 1993 | 5.90 |
| Dec 31, 1992 | 5.91 |
| Dec 30, 1992 | 5.91 |
| Dec 29, 1992 | 5.92 |
| Dec 28, 1992 | 5.92 |
| Dec 24, 1992 | 5.93 |
| Dec 23, 1992 | 5.94 |
| Dec 22, 1992 | 5.94 |
| Dec 21, 1992 | 5.95 |
| Dec 18, 1992 | 5.96 |
| Dec 17, 1992 | 5.97 |
| Dec 16, 1992 | 5.97 |