Disc Medicine (IRON) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | 72.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 72.57 |
| May 29, 2026 | 72.51 |
| May 28, 2026 | 72.46 |
| May 27, 2026 | 72.40 |
| May 26, 2026 | 72.34 |
| May 22, 2026 | 72.29 |
| May 21, 2026 | 72.25 |
| May 20, 2026 | 72.22 |
| May 19, 2026 | 72.18 |
| May 18, 2026 | 72.15 |
| May 15, 2026 | 72.12 |
| May 14, 2026 | 72.08 |
| May 13, 2026 | 72.03 |
| May 12, 2026 | 71.98 |
| May 11, 2026 | 71.94 |
| May 8, 2026 | 71.89 |
| May 7, 2026 | 71.86 |
| May 6, 2026 | 71.82 |
| May 5, 2026 | 71.78 |
| May 4, 2026 | 71.73 |
| May 1, 2026 | 71.68 |
| Apr 30, 2026 | 71.63 |
| Apr 29, 2026 | 71.58 |
| Apr 28, 2026 | 71.54 |
| Apr 27, 2026 | 71.49 |
| Apr 24, 2026 | 71.44 |
| Apr 23, 2026 | 71.37 |
| Apr 22, 2026 | 71.29 |
| Apr 21, 2026 | 71.21 |
| Apr 20, 2026 | 71.14 |
| Apr 17, 2026 | 71.05 |
| Apr 16, 2026 | 70.95 |
| Apr 15, 2026 | 70.86 |
| Apr 14, 2026 | 70.79 |
| Apr 13, 2026 | 70.70 |
| Apr 10, 2026 | 70.63 |
| Apr 9, 2026 | 70.57 |
| Apr 8, 2026 | 70.50 |
| Apr 7, 2026 | 70.42 |
| Apr 6, 2026 | 70.34 |
| Apr 2, 2026 | 70.26 |
| Apr 1, 2026 | 70.19 |
| Mar 31, 2026 | 70.14 |
| Mar 30, 2026 | 70.08 |
| Mar 27, 2026 | 70.03 |
| Mar 26, 2026 | 70.00 |
| Mar 25, 2026 | 69.95 |
| Mar 24, 2026 | 69.88 |
| Mar 23, 2026 | 69.82 |
| Mar 20, 2026 | 69.77 |
| Mar 19, 2026 | 69.71 |
| Mar 18, 2026 | 69.65 |
| Mar 17, 2026 | 69.59 |
| Mar 16, 2026 | 69.53 |
| Mar 13, 2026 | 69.45 |
| Mar 12, 2026 | 69.38 |
| Mar 11, 2026 | 69.32 |
| Mar 10, 2026 | 69.24 |
| Mar 9, 2026 | 69.15 |
| Mar 6, 2026 | 69.08 |
| Mar 5, 2026 | 69.02 |
| Mar 4, 2026 | 68.96 |
| Mar 3, 2026 | 68.89 |
| Mar 2, 2026 | 68.80 |
| Feb 27, 2026 | 68.70 |
| Feb 26, 2026 | 68.60 |
| Feb 25, 2026 | 68.48 |
| Feb 24, 2026 | 68.37 |
| Feb 23, 2026 | 68.25 |
| Feb 20, 2026 | 68.14 |
| Feb 19, 2026 | 68.08 |
| Feb 18, 2026 | 68.01 |
| Feb 17, 2026 | 67.94 |
| Feb 13, 2026 | 67.86 |
| Feb 12, 2026 | 67.81 |
| Feb 11, 2026 | 67.69 |
| Feb 10, 2026 | 67.55 |
| Feb 9, 2026 | 67.41 |
| Feb 6, 2026 | 67.27 |
| Feb 5, 2026 | 67.09 |
| Feb 4, 2026 | 66.91 |
| Feb 3, 2026 | 66.71 |
| Feb 2, 2026 | 66.52 |
| Jan 30, 2026 | 66.32 |
| Jan 29, 2026 | 66.13 |
| Jan 28, 2026 | 65.94 |
| Jan 27, 2026 | 65.71 |
| Jan 26, 2026 | 65.49 |
| Jan 23, 2026 | 65.28 |
| Jan 22, 2026 | 65.09 |
| Jan 21, 2026 | 64.91 |
| Jan 20, 2026 | 64.76 |
| Jan 16, 2026 | 64.63 |
| Jan 15, 2026 | 64.52 |
| Jan 14, 2026 | 64.41 |
| Jan 13, 2026 | 64.29 |
| Jan 12, 2026 | 64.17 |
| Jan 9, 2026 | 64.04 |
| Jan 8, 2026 | 63.91 |
| Jan 7, 2026 | 63.78 |
| Jan 6, 2026 | 63.64 |
| Jan 5, 2026 | 63.52 |
| Jan 2, 2026 | 63.39 |
| Dec 31, 2025 | 63.26 |
| Dec 30, 2025 | 63.12 |
| Dec 29, 2025 | 62.99 |
| Dec 26, 2025 | 62.86 |
| Dec 24, 2025 | 62.73 |
| Dec 23, 2025 | 62.60 |
| Dec 22, 2025 | 62.47 |
| Dec 19, 2025 | 62.35 |
| Dec 18, 2025 | 62.22 |
| Dec 17, 2025 | 62.06 |
| Dec 16, 2025 | 61.90 |
| Dec 15, 2025 | 61.71 |
| Dec 12, 2025 | 61.53 |
| Dec 11, 2025 | 61.35 |
| Dec 10, 2025 | 61.15 |
| Dec 9, 2025 | 60.95 |
| Dec 8, 2025 | 60.77 |
| Dec 5, 2025 | 60.58 |
| Dec 4, 2025 | 60.38 |
| Dec 3, 2025 | 60.19 |
| Dec 2, 2025 | 60.00 |
| Dec 1, 2025 | 59.82 |
| Nov 28, 2025 | 59.63 |
| Nov 26, 2025 | 59.43 |
| Nov 25, 2025 | 59.24 |
| Nov 24, 2025 | 59.05 |
| Nov 21, 2025 | 58.85 |
| Nov 20, 2025 | 58.67 |
| Nov 19, 2025 | 58.50 |
| Nov 18, 2025 | 58.31 |
| Nov 17, 2025 | 58.14 |
| Nov 14, 2025 | 57.97 |
| Nov 13, 2025 | 57.80 |
| Nov 12, 2025 | 57.64 |
| Nov 11, 2025 | 57.49 |
| Nov 10, 2025 | 57.34 |
| Nov 7, 2025 | 57.21 |
| Nov 6, 2025 | 57.07 |
| Nov 5, 2025 | 56.93 |
| Nov 4, 2025 | 56.79 |
| Nov 3, 2025 | 56.65 |
| Oct 31, 2025 | 56.53 |
| Oct 30, 2025 | 56.40 |
| Oct 29, 2025 | 56.26 |
| Oct 28, 2025 | 56.13 |
| Oct 27, 2025 | 55.99 |
| Oct 24, 2025 | 55.85 |
| Oct 23, 2025 | 55.73 |
| Oct 22, 2025 | 55.62 |
| Oct 21, 2025 | 55.51 |
| Oct 20, 2025 | 55.39 |
| Oct 17, 2025 | 55.27 |
| Oct 16, 2025 | 55.13 |
| Oct 15, 2025 | 55.08 |
| Oct 14, 2025 | 55.02 |
| Oct 13, 2025 | 54.98 |
| Oct 10, 2025 | 54.94 |
| Oct 9, 2025 | 54.91 |
| Oct 8, 2025 | 54.87 |
| Oct 7, 2025 | 54.84 |
| Oct 6, 2025 | 54.83 |
| Oct 3, 2025 | 54.81 |
| Oct 2, 2025 | 54.80 |
| Oct 1, 2025 | 54.79 |
| Sep 30, 2025 | 54.78 |
| Sep 29, 2025 | 54.79 |
| Sep 26, 2025 | 54.79 |
| Sep 25, 2025 | 54.78 |
| Sep 24, 2025 | 54.78 |
| Sep 23, 2025 | 54.79 |
| Sep 22, 2025 | 54.81 |
| Sep 19, 2025 | 54.82 |
| Sep 18, 2025 | 54.83 |
| Sep 17, 2025 | 54.84 |
| Sep 16, 2025 | 54.85 |
| Sep 15, 2025 | 54.87 |
| Sep 12, 2025 | 54.90 |
| Sep 11, 2025 | 54.91 |
| Sep 10, 2025 | 54.93 |
| Sep 9, 2025 | 54.92 |
| Sep 8, 2025 | 54.91 |
| Sep 5, 2025 | 54.90 |
| Sep 4, 2025 | 54.90 |
| Sep 3, 2025 | 54.91 |
| Sep 2, 2025 | 54.92 |
| Aug 29, 2025 | 54.94 |
| Aug 28, 2025 | 54.97 |
| Aug 27, 2025 | 54.99 |
| Aug 26, 2025 | 55.01 |
| Aug 25, 2025 | 55.04 |
| Aug 22, 2025 | 55.03 |
| Aug 21, 2025 | 54.97 |
| Aug 20, 2025 | 54.89 |
| Aug 19, 2025 | 54.83 |
| Aug 18, 2025 | 54.77 |
| Aug 15, 2025 | 54.70 |
| Aug 14, 2025 | 54.63 |
| Aug 13, 2025 | 54.56 |
| Aug 12, 2025 | 54.49 |
| Aug 11, 2025 | 54.45 |
| Aug 8, 2025 | 54.41 |
| Aug 7, 2025 | 54.37 |
| Aug 6, 2025 | 54.34 |
| Aug 5, 2025 | 54.28 |
| Aug 4, 2025 | 54.22 |
| Aug 1, 2025 | 54.16 |
| Jul 31, 2025 | 54.10 |
| Jul 30, 2025 | 54.04 |
| Jul 29, 2025 | 53.98 |
| Jul 28, 2025 | 53.92 |
| Jul 25, 2025 | 53.86 |
| Jul 24, 2025 | 53.80 |
| Jul 23, 2025 | 53.75 |
| Jul 22, 2025 | 53.70 |
| Jul 21, 2025 | 53.66 |
| Jul 18, 2025 | 53.61 |
| Jul 17, 2025 | 53.57 |
| Jul 16, 2025 | 53.53 |
| Jul 15, 2025 | 53.48 |
| Jul 14, 2025 | 53.43 |
| Jul 11, 2025 | 53.38 |
| Jul 10, 2025 | 53.33 |
| Jul 9, 2025 | 53.29 |
| Jul 8, 2025 | 53.25 |
| Jul 7, 2025 | 53.22 |
| Jul 3, 2025 | 53.19 |
| Jul 2, 2025 | 53.16 |
| Jul 1, 2025 | 53.13 |
| Jun 30, 2025 | 53.12 |
| Jun 27, 2025 | 53.10 |
| Jun 26, 2025 | 53.09 |
| Jun 25, 2025 | 53.07 |
| Jun 24, 2025 | 53.05 |
| Jun 23, 2025 | 53.02 |
| Jun 20, 2025 | 53.01 |
| Jun 18, 2025 | 53.01 |
| Jun 17, 2025 | 53.00 |
| Jun 16, 2025 | 53.00 |
| Jun 13, 2025 | 52.98 |
| Jun 12, 2025 | 52.96 |
| Jun 11, 2025 | 52.95 |
| Jun 10, 2025 | 52.94 |
| Jun 9, 2025 | 52.92 |
| Jun 6, 2025 | 52.91 |
| Jun 5, 2025 | 52.91 |
| Jun 4, 2025 | 52.91 |
| Jun 3, 2025 | 52.91 |
| Jun 2, 2025 | 52.90 |
| May 30, 2025 | 52.89 |
| May 29, 2025 | 52.88 |
| May 28, 2025 | 52.86 |
| May 27, 2025 | 52.85 |
| May 23, 2025 | 52.83 |
| May 22, 2025 | 52.80 |
| May 21, 2025 | 52.77 |
| May 20, 2025 | 52.74 |
| May 19, 2025 | 52.71 |
| May 16, 2025 | 52.68 |
| May 15, 2025 | 52.65 |
| May 14, 2025 | 52.63 |
| May 13, 2025 | 52.63 |
| May 12, 2025 | 52.62 |
| May 9, 2025 | 52.61 |
| May 8, 2025 | 52.62 |
| May 7, 2025 | 52.63 |
| May 6, 2025 | 52.64 |
| May 5, 2025 | 52.66 |
| May 2, 2025 | 52.65 |
| May 1, 2025 | 52.64 |
| Apr 30, 2025 | 52.64 |
| Apr 29, 2025 | 52.63 |
| Apr 28, 2025 | 52.63 |
| Apr 25, 2025 | 52.63 |
| Apr 24, 2025 | 52.64 |
| Apr 23, 2025 | 52.64 |
| Apr 22, 2025 | 52.65 |
| Apr 21, 2025 | 52.65 |
| Apr 17, 2025 | 52.65 |
| Apr 16, 2025 | 52.67 |
| Apr 15, 2025 | 52.69 |
| Apr 14, 2025 | 52.71 |
| Apr 11, 2025 | 52.72 |
| Apr 10, 2025 | 52.75 |
| Apr 9, 2025 | 52.80 |
| Apr 8, 2025 | 52.83 |
| Apr 7, 2025 | 52.86 |
| Apr 4, 2025 | 52.88 |
| Apr 3, 2025 | 52.90 |
| Apr 2, 2025 | 52.90 |
| Apr 1, 2025 | 52.86 |
| Mar 31, 2025 | 52.82 |
| Mar 28, 2025 | 52.76 |
| Mar 27, 2025 | 52.70 |
| Mar 26, 2025 | 52.63 |
| Mar 25, 2025 | 52.55 |
| Mar 24, 2025 | 52.48 |
| Mar 21, 2025 | 52.39 |
| Mar 20, 2025 | 52.31 |
| Mar 19, 2025 | 52.22 |
| Mar 18, 2025 | 52.12 |
| Mar 17, 2025 | 52.03 |
| Mar 14, 2025 | 51.94 |
| Mar 13, 2025 | 51.86 |
| Mar 12, 2025 | 51.77 |
| Mar 11, 2025 | 51.66 |
| Mar 10, 2025 | 51.55 |
| Mar 7, 2025 | 51.44 |
| Mar 6, 2025 | 51.33 |
| Mar 5, 2025 | 51.21 |
| Mar 4, 2025 | 51.08 |
| Mar 3, 2025 | 50.97 |
| Feb 28, 2025 | 50.85 |
| Feb 27, 2025 | 50.72 |
| Feb 26, 2025 | 50.60 |
| Feb 25, 2025 | 50.48 |
| Feb 24, 2025 | 50.36 |
| Feb 21, 2025 | 50.24 |
| Feb 20, 2025 | 50.11 |
| Feb 19, 2025 | 49.99 |
| Feb 18, 2025 | 49.86 |
| Feb 14, 2025 | 49.72 |
| Feb 13, 2025 | 49.59 |
| Feb 12, 2025 | 49.46 |
| Feb 11, 2025 | 49.32 |
| Feb 10, 2025 | 49.19 |
| Feb 7, 2025 | 49.05 |
| Feb 6, 2025 | 48.91 |
| Feb 5, 2025 | 48.78 |
| Feb 4, 2025 | 48.65 |
| Feb 3, 2025 | 48.52 |
| Jan 31, 2025 | 48.40 |
| Jan 30, 2025 | 48.27 |
| Jan 29, 2025 | 48.15 |
| Jan 28, 2025 | 48.04 |
| Jan 27, 2025 | 47.92 |
| Jan 24, 2025 | 47.80 |
| Jan 23, 2025 | 47.67 |
| Jan 22, 2025 | 47.54 |
| Jan 21, 2025 | 47.39 |
| Jan 17, 2025 | 47.24 |
| Jan 16, 2025 | 47.11 |
| Jan 15, 2025 | 46.98 |
| Jan 14, 2025 | 46.99 |
| Jan 13, 2025 | 47.00 |
| Jan 10, 2025 | 47.01 |
| Jan 8, 2025 | 47.01 |
| Jan 7, 2025 | 47.00 |
| Jan 6, 2025 | 47.00 |
| Jan 3, 2025 | 47.02 |
| Jan 2, 2025 | 47.04 |
| Dec 31, 2024 | 47.06 |
| Dec 30, 2024 | 47.05 |
| Dec 27, 2024 | 47.06 |
| Dec 26, 2024 | 47.07 |
| Dec 24, 2024 | 47.06 |
| Dec 23, 2024 | 47.05 |
| Dec 20, 2024 | 47.06 |
| Dec 19, 2024 | 47.05 |
| Dec 18, 2024 | 47.07 |
| Dec 17, 2024 | 47.09 |
| Dec 16, 2024 | 47.14 |
| Dec 13, 2024 | 47.18 |
| Dec 12, 2024 | 47.20 |
| Dec 11, 2024 | 47.21 |
| Dec 10, 2024 | 47.21 |
| Dec 9, 2024 | 47.19 |
| Dec 6, 2024 | 47.20 |
| Dec 5, 2024 | 47.20 |
| Dec 4, 2024 | 47.21 |
| Dec 3, 2024 | 47.22 |
| Dec 2, 2024 | 47.23 |
| Nov 29, 2024 | 47.23 |
| Nov 27, 2024 | 47.26 |
| Nov 26, 2024 | 47.27 |
| Nov 25, 2024 | 47.30 |
| Nov 22, 2024 | 47.32 |
| Nov 21, 2024 | 47.32 |
| Nov 20, 2024 | 47.33 |
| Nov 19, 2024 | 47.35 |
| Nov 18, 2024 | 47.41 |
| Nov 15, 2024 | 47.46 |
| Nov 14, 2024 | 47.50 |
| Nov 13, 2024 | 47.52 |
| Nov 12, 2024 | 47.53 |
| Nov 11, 2024 | 47.54 |
| Nov 8, 2024 | 47.53 |
| Nov 7, 2024 | 47.52 |
| Nov 6, 2024 | 47.51 |
| Nov 5, 2024 | 47.52 |
| Nov 4, 2024 | 47.54 |
| Nov 1, 2024 | 47.57 |
| Oct 31, 2024 | 47.64 |
| Oct 30, 2024 | 47.75 |
| Oct 29, 2024 | 47.83 |
| Oct 28, 2024 | 47.91 |
| Oct 25, 2024 | 47.99 |
| Oct 24, 2024 | 48.08 |
| Oct 23, 2024 | 48.17 |
| Oct 22, 2024 | 48.25 |
| Oct 21, 2024 | 48.28 |
| Oct 18, 2024 | 48.34 |
| Oct 17, 2024 | 48.38 |
| Oct 16, 2024 | 48.43 |
| Oct 15, 2024 | 48.48 |
| Oct 14, 2024 | 48.52 |
| Oct 11, 2024 | 48.57 |
| Oct 10, 2024 | 48.64 |
| Oct 9, 2024 | 48.69 |
| Oct 8, 2024 | 48.75 |
| Oct 7, 2024 | 48.79 |
| Oct 4, 2024 | 48.85 |
| Oct 3, 2024 | 48.89 |
| Oct 2, 2024 | 48.94 |
| Oct 1, 2024 | 48.97 |
| Sep 30, 2024 | 49.00 |
| Sep 27, 2024 | 49.06 |
| Sep 26, 2024 | 49.11 |
| Sep 25, 2024 | 49.18 |
| Sep 24, 2024 | 49.23 |
| Sep 23, 2024 | 49.27 |
| Sep 20, 2024 | 49.31 |
| Sep 19, 2024 | 49.35 |
| Sep 18, 2024 | 49.39 |
| Sep 17, 2024 | 49.43 |
| Sep 16, 2024 | 49.46 |
| Sep 13, 2024 | 49.49 |
| Sep 12, 2024 | 49.52 |
| Sep 11, 2024 | 49.55 |
| Sep 10, 2024 | 49.57 |
| Sep 9, 2024 | 49.58 |
| Sep 6, 2024 | 49.57 |
| Sep 5, 2024 | 49.58 |
| Sep 4, 2024 | 49.57 |
| Sep 3, 2024 | 49.59 |
| Aug 30, 2024 | 49.60 |
| Aug 29, 2024 | 49.59 |
| Aug 28, 2024 | 49.59 |
| Aug 27, 2024 | 49.59 |
| Aug 26, 2024 | 49.58 |
| Aug 23, 2024 | 49.57 |
| Aug 22, 2024 | 49.56 |
| Aug 21, 2024 | 49.56 |
| Aug 20, 2024 | 49.55 |
| Aug 19, 2024 | 49.53 |
| Aug 16, 2024 | 49.51 |
| Aug 15, 2024 | 49.50 |
| Aug 14, 2024 | 49.47 |
| Aug 13, 2024 | 49.47 |
| Aug 12, 2024 | 49.46 |
| Aug 9, 2024 | 49.46 |
| Aug 8, 2024 | 49.45 |
| Aug 7, 2024 | 49.45 |
| Aug 6, 2024 | 49.47 |
| Aug 5, 2024 | 49.49 |
| Aug 2, 2024 | 49.52 |
| Aug 1, 2024 | 49.54 |
| Jul 31, 2024 | 49.56 |
| Jul 30, 2024 | 49.57 |
| Jul 29, 2024 | 49.60 |
| Jul 26, 2024 | 49.62 |
| Jul 25, 2024 | 49.63 |
| Jul 24, 2024 | 49.64 |
| Jul 23, 2024 | 49.64 |
| Jul 22, 2024 | 49.64 |
| Jul 19, 2024 | 49.63 |
| Jul 18, 2024 | 49.63 |
| Jul 17, 2024 | 49.63 |
| Jul 16, 2024 | 49.63 |
| Jul 15, 2024 | 49.63 |
| Jul 12, 2024 | 49.63 |
| Jul 11, 2024 | 49.63 |
| Jul 10, 2024 | 49.64 |
| Jul 9, 2024 | 49.66 |
| Jul 8, 2024 | 49.67 |
| Jul 5, 2024 | 49.68 |
| Jul 3, 2024 | 49.71 |
| Jul 2, 2024 | 49.76 |
| Jul 1, 2024 | 49.81 |
| Jun 28, 2024 | 49.85 |
| Jun 27, 2024 | 49.90 |
| Jun 26, 2024 | 49.95 |
| Jun 25, 2024 | 49.99 |
| Jun 24, 2024 | 50.04 |
| Jun 21, 2024 | 50.09 |
| Jun 20, 2024 | 50.13 |
| Jun 18, 2024 | 50.19 |
| Jun 17, 2024 | 50.23 |
| Jun 14, 2024 | 50.28 |
| Jun 13, 2024 | 50.32 |
| Jun 12, 2024 | 50.40 |
| Jun 11, 2024 | 50.48 |
| Jun 10, 2024 | 50.56 |
| Jun 7, 2024 | 50.64 |
| Jun 6, 2024 | 50.72 |
| Jun 5, 2024 | 50.81 |
| Jun 4, 2024 | 50.88 |
| Jun 3, 2024 | 50.95 |
| May 31, 2024 | 51.03 |
| May 30, 2024 | 51.13 |
| May 29, 2024 | 51.22 |
| May 28, 2024 | 51.31 |
| May 24, 2024 | 51.40 |
| May 23, 2024 | 51.48 |
| May 22, 2024 | 51.56 |
| May 21, 2024 | 51.63 |
| May 20, 2024 | 51.72 |
| May 17, 2024 | 51.80 |
| May 16, 2024 | 51.89 |
| May 15, 2024 | 51.99 |
| May 14, 2024 | 52.07 |
| May 13, 2024 | 52.16 |
| May 10, 2024 | 52.23 |
| May 9, 2024 | 52.31 |
| May 8, 2024 | 52.38 |
| May 7, 2024 | 52.47 |
| May 6, 2024 | 52.54 |
| May 3, 2024 | 52.62 |
| May 2, 2024 | 52.71 |
| May 1, 2024 | 52.79 |
| Apr 30, 2024 | 52.88 |
| Apr 29, 2024 | 52.97 |
| Apr 26, 2024 | 53.07 |
| Apr 25, 2024 | 53.17 |
| Apr 24, 2024 | 53.27 |
| Apr 23, 2024 | 53.37 |
| Apr 22, 2024 | 53.46 |
| Apr 19, 2024 | 53.55 |
| Apr 18, 2024 | 53.62 |
| Apr 17, 2024 | 53.69 |
| Apr 16, 2024 | 53.76 |
| Apr 15, 2024 | 53.85 |
| Apr 12, 2024 | 53.95 |
| Apr 11, 2024 | 54.05 |
| Apr 10, 2024 | 54.14 |
| Apr 9, 2024 | 54.24 |
| Apr 8, 2024 | 54.35 |
| Apr 5, 2024 | 54.46 |
| Apr 4, 2024 | 54.58 |
| Apr 3, 2024 | 54.68 |
| Apr 2, 2024 | 54.77 |
| Apr 1, 2024 | 54.85 |
| Mar 28, 2024 | 54.93 |
| Mar 27, 2024 | 54.87 |
| Mar 26, 2024 | 54.79 |
| Mar 25, 2024 | 54.69 |
| Mar 22, 2024 | 54.59 |
| Mar 21, 2024 | 54.48 |
| Mar 20, 2024 | 54.38 |
| Mar 19, 2024 | 54.25 |
| Mar 18, 2024 | 54.11 |
| Mar 15, 2024 | 53.97 |
| Mar 14, 2024 | 53.82 |
| Mar 13, 2024 | 53.67 |
| Mar 12, 2024 | 53.50 |
| Mar 11, 2024 | 53.35 |
| Mar 8, 2024 | 53.19 |
| Mar 7, 2024 | 53.03 |
| Mar 6, 2024 | 52.89 |
| Mar 5, 2024 | 52.73 |
| Mar 4, 2024 | 52.55 |
| Mar 1, 2024 | 52.35 |
| Feb 29, 2024 | 52.13 |
| Feb 28, 2024 | 51.96 |
| Feb 27, 2024 | 51.79 |
| Feb 26, 2024 | 51.63 |
| Feb 23, 2024 | 51.47 |
| Feb 22, 2024 | 51.30 |
| Feb 21, 2024 | 51.13 |
| Feb 20, 2024 | 50.96 |
| Feb 16, 2024 | 50.78 |
| Feb 15, 2024 | 50.62 |
| Feb 14, 2024 | 50.46 |
| Feb 13, 2024 | 50.29 |
| Feb 12, 2024 | 50.11 |
| Feb 9, 2024 | 49.93 |
| Feb 8, 2024 | 49.74 |
| Feb 7, 2024 | 49.55 |
| Feb 6, 2024 | 49.38 |
| Feb 5, 2024 | 49.19 |
| Feb 2, 2024 | 48.97 |
| Feb 1, 2024 | 48.76 |
| Jan 31, 2024 | 48.54 |
| Jan 30, 2024 | 48.32 |
| Jan 29, 2024 | 48.11 |
| Jan 26, 2024 | 47.89 |
| Jan 25, 2024 | 47.67 |
| Jan 24, 2024 | 47.46 |
| Jan 23, 2024 | 47.27 |
| Jan 22, 2024 | 47.05 |
| Jan 19, 2024 | 46.81 |
| Jan 18, 2024 | 46.60 |
| Jan 17, 2024 | 46.39 |
| Jan 16, 2024 | 46.18 |
| Jan 12, 2024 | 45.98 |
| Jan 11, 2024 | 45.77 |
| Jan 10, 2024 | 45.58 |
| Jan 9, 2024 | 45.37 |
| Jan 8, 2024 | 45.16 |
| Jan 5, 2024 | 44.96 |
| Jan 4, 2024 | 44.78 |
| Jan 3, 2024 | 44.58 |
| Jan 2, 2024 | 44.40 |
| Dec 29, 2023 | 44.21 |
| Dec 28, 2023 | 44.04 |
| Dec 27, 2023 | 43.86 |
| Dec 26, 2023 | 43.69 |
| Dec 22, 2023 | 43.49 |
| Dec 21, 2023 | 43.31 |
| Dec 20, 2023 | 43.14 |
| Dec 19, 2023 | 42.98 |
| Dec 18, 2023 | 42.81 |
| Dec 15, 2023 | 42.64 |
| Dec 14, 2023 | 42.46 |
| Dec 13, 2023 | 42.30 |
| Dec 12, 2023 | 42.13 |
| Dec 11, 2023 | 41.95 |
| Dec 8, 2023 | 41.77 |
| Dec 7, 2023 | 41.59 |
| Dec 6, 2023 | 41.43 |
| Dec 5, 2023 | 41.27 |
| Dec 4, 2023 | 41.11 |
| Dec 1, 2023 | 40.95 |
| Nov 30, 2023 | 40.79 |
| Nov 29, 2023 | 40.64 |
| Nov 28, 2023 | 40.49 |
| Nov 27, 2023 | 40.34 |
| Nov 24, 2023 | 40.19 |
| Nov 22, 2023 | 40.04 |
| Nov 21, 2023 | 39.91 |
| Nov 20, 2023 | 39.77 |
| Nov 17, 2023 | 39.63 |
| Nov 16, 2023 | 39.47 |
| Nov 15, 2023 | 39.33 |
| Nov 14, 2023 | 39.18 |
| Nov 13, 2023 | 39.03 |
| Nov 10, 2023 | 38.90 |
| Nov 9, 2023 | 38.76 |
| Nov 8, 2023 | 38.63 |
| Nov 7, 2023 | 38.50 |
| Nov 6, 2023 | 38.37 |
| Nov 3, 2023 | 38.24 |
| Nov 2, 2023 | 38.09 |
| Nov 1, 2023 | 37.96 |
| Oct 31, 2023 | 37.83 |
| Oct 30, 2023 | 37.69 |
| Oct 27, 2023 | 37.56 |
| Oct 26, 2023 | 37.44 |
| Oct 25, 2023 | 37.31 |
| Oct 24, 2023 | 37.19 |
| Oct 23, 2023 | 37.06 |
| Oct 20, 2023 | 36.94 |
| Oct 19, 2023 | 36.81 |
| Oct 18, 2023 | 36.68 |
| Oct 17, 2023 | 36.55 |