Disc Medicine (IRON) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | 68.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 68.59 |
| May 29, 2026 | 68.65 |
| May 28, 2026 | 68.74 |
| May 27, 2026 | 68.82 |
| May 26, 2026 | 68.92 |
| May 22, 2026 | 69.01 |
| May 21, 2026 | 69.12 |
| May 20, 2026 | 69.26 |
| May 19, 2026 | 69.39 |
| May 18, 2026 | 69.55 |
| May 15, 2026 | 69.67 |
| May 14, 2026 | 69.80 |
| May 13, 2026 | 70.01 |
| May 12, 2026 | 70.19 |
| May 11, 2026 | 70.41 |
| May 8, 2026 | 70.64 |
| May 7, 2026 | 70.88 |
| May 6, 2026 | 71.14 |
| May 5, 2026 | 71.38 |
| May 4, 2026 | 71.62 |
| May 1, 2026 | 71.87 |
| Apr 30, 2026 | 72.13 |
| Apr 29, 2026 | 72.41 |
| Apr 28, 2026 | 72.67 |
| Apr 27, 2026 | 72.90 |
| Apr 24, 2026 | 73.13 |
| Apr 23, 2026 | 73.37 |
| Apr 22, 2026 | 73.63 |
| Apr 21, 2026 | 73.86 |
| Apr 20, 2026 | 74.11 |
| Apr 17, 2026 | 74.32 |
| Apr 16, 2026 | 74.50 |
| Apr 15, 2026 | 74.72 |
| Apr 14, 2026 | 74.91 |
| Apr 13, 2026 | 75.10 |
| Apr 10, 2026 | 75.32 |
| Apr 9, 2026 | 75.53 |
| Apr 8, 2026 | 75.71 |
| Apr 7, 2026 | 75.91 |
| Apr 6, 2026 | 76.08 |
| Apr 2, 2026 | 76.26 |
| Apr 1, 2026 | 76.48 |
| Mar 31, 2026 | 76.71 |
| Mar 30, 2026 | 76.93 |
| Mar 27, 2026 | 77.17 |
| Mar 26, 2026 | 77.43 |
| Mar 25, 2026 | 77.67 |
| Mar 24, 2026 | 77.90 |
| Mar 23, 2026 | 78.18 |
| Mar 20, 2026 | 78.48 |
| Mar 19, 2026 | 78.76 |
| Mar 18, 2026 | 79.00 |
| Mar 17, 2026 | 79.28 |
| Mar 16, 2026 | 79.54 |
| Mar 13, 2026 | 79.81 |
| Mar 12, 2026 | 80.11 |
| Mar 11, 2026 | 80.25 |
| Mar 10, 2026 | 80.38 |
| Mar 9, 2026 | 80.45 |
| Mar 6, 2026 | 80.53 |
| Mar 5, 2026 | 80.61 |
| Mar 4, 2026 | 80.72 |
| Mar 3, 2026 | 80.81 |
| Mar 2, 2026 | 80.85 |
| Feb 27, 2026 | 80.87 |
| Feb 26, 2026 | 80.89 |
| Feb 25, 2026 | 80.86 |
| Feb 24, 2026 | 80.87 |
| Feb 23, 2026 | 80.86 |
| Feb 20, 2026 | 80.88 |
| Feb 19, 2026 | 80.92 |
| Feb 18, 2026 | 80.91 |
| Feb 17, 2026 | 80.89 |
| Feb 13, 2026 | 80.85 |
| Feb 12, 2026 | 80.91 |
| Feb 11, 2026 | 80.80 |
| Feb 10, 2026 | 80.71 |
| Feb 9, 2026 | 80.57 |
| Feb 6, 2026 | 80.44 |
| Feb 5, 2026 | 80.24 |
| Feb 4, 2026 | 80.05 |
| Feb 3, 2026 | 79.84 |
| Feb 2, 2026 | 79.64 |
| Jan 30, 2026 | 79.44 |
| Jan 29, 2026 | 79.29 |
| Jan 28, 2026 | 79.11 |
| Jan 27, 2026 | 78.91 |
| Jan 26, 2026 | 78.70 |
| Jan 23, 2026 | 78.54 |
| Jan 22, 2026 | 78.38 |
| Jan 21, 2026 | 78.19 |
| Jan 20, 2026 | 78.04 |
| Jan 16, 2026 | 77.90 |
| Jan 15, 2026 | 77.78 |
| Jan 14, 2026 | 77.68 |
| Jan 13, 2026 | 77.50 |
| Jan 12, 2026 | 77.34 |
| Jan 9, 2026 | 77.13 |
| Jan 8, 2026 | 76.94 |
| Jan 7, 2026 | 76.74 |
| Jan 6, 2026 | 76.54 |
| Jan 5, 2026 | 76.38 |
| Jan 2, 2026 | 76.18 |
| Dec 31, 2025 | 75.98 |
| Dec 30, 2025 | 75.76 |
| Dec 29, 2025 | 75.56 |
| Dec 26, 2025 | 75.37 |
| Dec 24, 2025 | 75.18 |
| Dec 23, 2025 | 74.97 |
| Dec 22, 2025 | 74.76 |
| Dec 19, 2025 | 74.56 |
| Dec 18, 2025 | 74.36 |
| Dec 17, 2025 | 74.05 |
| Dec 16, 2025 | 73.77 |
| Dec 15, 2025 | 73.46 |
| Dec 12, 2025 | 73.15 |
| Dec 11, 2025 | 72.84 |
| Dec 10, 2025 | 72.51 |
| Dec 9, 2025 | 72.17 |
| Dec 8, 2025 | 71.83 |
| Dec 5, 2025 | 71.49 |
| Dec 4, 2025 | 71.13 |
| Dec 3, 2025 | 70.76 |
| Dec 2, 2025 | 70.41 |
| Dec 1, 2025 | 70.08 |
| Nov 28, 2025 | 69.74 |
| Nov 26, 2025 | 69.37 |
| Nov 25, 2025 | 68.96 |
| Nov 24, 2025 | 68.57 |
| Nov 21, 2025 | 68.18 |
| Nov 20, 2025 | 67.78 |
| Nov 19, 2025 | 67.39 |
| Nov 18, 2025 | 67.01 |
| Nov 17, 2025 | 66.66 |
| Nov 14, 2025 | 66.30 |
| Nov 13, 2025 | 65.94 |
| Nov 12, 2025 | 65.62 |
| Nov 11, 2025 | 65.28 |
| Nov 10, 2025 | 64.94 |
| Nov 7, 2025 | 64.60 |
| Nov 6, 2025 | 64.26 |
| Nov 5, 2025 | 63.91 |
| Nov 4, 2025 | 63.57 |
| Nov 3, 2025 | 63.23 |
| Oct 31, 2025 | 62.90 |
| Oct 30, 2025 | 62.56 |
| Oct 29, 2025 | 62.22 |
| Oct 28, 2025 | 61.87 |
| Oct 27, 2025 | 61.47 |
| Oct 24, 2025 | 61.05 |
| Oct 23, 2025 | 60.67 |
| Oct 22, 2025 | 60.31 |
| Oct 21, 2025 | 59.90 |
| Oct 20, 2025 | 59.51 |
| Oct 17, 2025 | 59.09 |
| Oct 16, 2025 | 58.65 |
| Oct 15, 2025 | 58.38 |
| Oct 14, 2025 | 58.09 |
| Oct 13, 2025 | 57.85 |
| Oct 10, 2025 | 57.63 |
| Oct 9, 2025 | 57.43 |
| Oct 8, 2025 | 57.20 |
| Oct 7, 2025 | 56.97 |
| Oct 6, 2025 | 56.75 |
| Oct 3, 2025 | 56.52 |
| Oct 2, 2025 | 56.31 |
| Oct 1, 2025 | 56.09 |
| Sep 30, 2025 | 55.86 |
| Sep 29, 2025 | 55.64 |
| Sep 26, 2025 | 55.41 |
| Sep 25, 2025 | 55.24 |
| Sep 24, 2025 | 55.11 |
| Sep 23, 2025 | 54.99 |
| Sep 22, 2025 | 54.86 |
| Sep 19, 2025 | 54.72 |
| Sep 18, 2025 | 54.57 |
| Sep 17, 2025 | 54.40 |
| Sep 16, 2025 | 54.25 |
| Sep 15, 2025 | 54.10 |
| Sep 12, 2025 | 53.94 |
| Sep 11, 2025 | 53.76 |
| Sep 10, 2025 | 53.58 |
| Sep 9, 2025 | 53.39 |
| Sep 8, 2025 | 53.20 |
| Sep 5, 2025 | 52.98 |
| Sep 4, 2025 | 52.76 |
| Sep 3, 2025 | 52.51 |
| Sep 2, 2025 | 52.28 |
| Aug 29, 2025 | 52.01 |
| Aug 28, 2025 | 51.81 |
| Aug 27, 2025 | 51.62 |
| Aug 26, 2025 | 51.48 |
| Aug 25, 2025 | 51.37 |
| Aug 22, 2025 | 51.25 |
| Aug 21, 2025 | 51.14 |
| Aug 20, 2025 | 51.07 |
| Aug 19, 2025 | 51.00 |
| Aug 18, 2025 | 50.95 |
| Aug 15, 2025 | 50.89 |
| Aug 14, 2025 | 50.83 |
| Aug 13, 2025 | 50.74 |
| Aug 12, 2025 | 50.66 |
| Aug 11, 2025 | 50.61 |
| Aug 8, 2025 | 50.55 |
| Aug 7, 2025 | 50.48 |
| Aug 6, 2025 | 50.42 |
| Aug 5, 2025 | 50.36 |
| Aug 4, 2025 | 50.29 |
| Aug 1, 2025 | 50.23 |
| Jul 31, 2025 | 50.17 |
| Jul 30, 2025 | 50.13 |
| Jul 29, 2025 | 50.09 |
| Jul 28, 2025 | 50.07 |
| Jul 25, 2025 | 50.02 |
| Jul 24, 2025 | 49.96 |
| Jul 23, 2025 | 49.92 |
| Jul 22, 2025 | 49.85 |
| Jul 21, 2025 | 49.79 |
| Jul 18, 2025 | 49.73 |
| Jul 17, 2025 | 49.70 |
| Jul 16, 2025 | 49.67 |
| Jul 15, 2025 | 49.64 |
| Jul 14, 2025 | 49.62 |
| Jul 11, 2025 | 49.59 |
| Jul 10, 2025 | 49.56 |
| Jul 9, 2025 | 49.52 |
| Jul 8, 2025 | 49.50 |
| Jul 7, 2025 | 49.51 |
| Jul 3, 2025 | 49.52 |
| Jul 2, 2025 | 49.52 |
| Jul 1, 2025 | 49.56 |
| Jun 30, 2025 | 49.60 |
| Jun 27, 2025 | 49.62 |
| Jun 26, 2025 | 49.62 |
| Jun 25, 2025 | 49.64 |
| Jun 24, 2025 | 49.66 |
| Jun 23, 2025 | 49.66 |
| Jun 20, 2025 | 49.70 |
| Jun 18, 2025 | 49.74 |
| Jun 17, 2025 | 49.81 |
| Jun 16, 2025 | 49.88 |
| Jun 13, 2025 | 49.95 |
| Jun 12, 2025 | 50.01 |
| Jun 11, 2025 | 50.07 |
| Jun 10, 2025 | 50.16 |
| Jun 9, 2025 | 50.24 |
| Jun 6, 2025 | 50.30 |
| Jun 5, 2025 | 50.39 |
| Jun 4, 2025 | 50.50 |
| Jun 3, 2025 | 50.65 |
| Jun 2, 2025 | 50.80 |
| May 30, 2025 | 50.94 |
| May 29, 2025 | 51.11 |
| May 28, 2025 | 51.27 |
| May 27, 2025 | 51.45 |
| May 23, 2025 | 51.61 |
| May 22, 2025 | 51.77 |
| May 21, 2025 | 51.95 |
| May 20, 2025 | 52.11 |
| May 19, 2025 | 52.25 |
| May 16, 2025 | 52.40 |
| May 15, 2025 | 52.54 |
| May 14, 2025 | 52.71 |
| May 13, 2025 | 52.90 |
| May 12, 2025 | 53.10 |
| May 9, 2025 | 53.28 |
| May 8, 2025 | 53.48 |
| May 7, 2025 | 53.70 |
| May 6, 2025 | 53.94 |
| May 5, 2025 | 54.16 |
| May 2, 2025 | 54.32 |
| May 1, 2025 | 54.45 |
| Apr 30, 2025 | 54.60 |
| Apr 29, 2025 | 54.75 |
| Apr 28, 2025 | 54.92 |
| Apr 25, 2025 | 55.09 |
| Apr 24, 2025 | 55.29 |
| Apr 23, 2025 | 55.45 |
| Apr 22, 2025 | 55.64 |
| Apr 21, 2025 | 55.85 |
| Apr 17, 2025 | 56.07 |
| Apr 16, 2025 | 56.27 |
| Apr 15, 2025 | 56.46 |
| Apr 14, 2025 | 56.62 |
| Apr 11, 2025 | 56.81 |
| Apr 10, 2025 | 57.03 |
| Apr 9, 2025 | 57.31 |
| Apr 8, 2025 | 57.55 |
| Apr 7, 2025 | 57.88 |
| Apr 4, 2025 | 58.13 |
| Apr 3, 2025 | 58.35 |
| Apr 2, 2025 | 58.54 |
| Apr 1, 2025 | 58.71 |
| Mar 31, 2025 | 58.82 |
| Mar 28, 2025 | 58.79 |
| Mar 27, 2025 | 58.72 |
| Mar 26, 2025 | 58.65 |
| Mar 25, 2025 | 58.58 |
| Mar 24, 2025 | 58.52 |
| Mar 21, 2025 | 58.44 |
| Mar 20, 2025 | 58.38 |
| Mar 19, 2025 | 58.32 |
| Mar 18, 2025 | 58.29 |
| Mar 17, 2025 | 58.27 |
| Mar 14, 2025 | 58.26 |
| Mar 13, 2025 | 58.25 |
| Mar 12, 2025 | 58.21 |
| Mar 11, 2025 | 58.15 |
| Mar 10, 2025 | 58.09 |
| Mar 7, 2025 | 58.03 |
| Mar 6, 2025 | 57.95 |
| Mar 5, 2025 | 57.86 |
| Mar 4, 2025 | 57.77 |
| Mar 3, 2025 | 57.69 |
| Feb 28, 2025 | 57.65 |
| Feb 27, 2025 | 57.59 |
| Feb 26, 2025 | 57.56 |
| Feb 25, 2025 | 57.54 |
| Feb 24, 2025 | 57.49 |
| Feb 21, 2025 | 57.45 |
| Feb 20, 2025 | 57.38 |
| Feb 19, 2025 | 57.32 |
| Feb 18, 2025 | 57.25 |
| Feb 14, 2025 | 57.17 |
| Feb 13, 2025 | 57.11 |
| Feb 12, 2025 | 57.05 |
| Feb 11, 2025 | 56.99 |
| Feb 10, 2025 | 56.93 |
| Feb 7, 2025 | 56.86 |
| Feb 6, 2025 | 56.79 |
| Feb 5, 2025 | 56.71 |
| Feb 4, 2025 | 56.63 |
| Feb 3, 2025 | 56.58 |
| Jan 31, 2025 | 56.55 |
| Jan 30, 2025 | 56.50 |
| Jan 29, 2025 | 56.44 |
| Jan 28, 2025 | 56.38 |
| Jan 27, 2025 | 56.32 |
| Jan 24, 2025 | 56.27 |
| Jan 23, 2025 | 56.19 |
| Jan 22, 2025 | 56.11 |
| Jan 21, 2025 | 56.02 |
| Jan 17, 2025 | 55.91 |
| Jan 16, 2025 | 55.82 |
| Jan 15, 2025 | 55.71 |
| Jan 14, 2025 | 55.60 |
| Jan 13, 2025 | 55.52 |
| Jan 10, 2025 | 55.43 |
| Jan 8, 2025 | 55.31 |
| Jan 7, 2025 | 55.17 |
| Jan 6, 2025 | 55.01 |
| Jan 3, 2025 | 54.84 |
| Jan 2, 2025 | 54.66 |
| Dec 31, 2024 | 54.46 |
| Dec 30, 2024 | 54.26 |
| Dec 27, 2024 | 54.05 |
| Dec 26, 2024 | 53.83 |
| Dec 24, 2024 | 53.60 |
| Dec 23, 2024 | 53.37 |
| Dec 20, 2024 | 53.17 |
| Dec 19, 2024 | 52.96 |
| Dec 18, 2024 | 52.76 |
| Dec 17, 2024 | 52.56 |
| Dec 16, 2024 | 52.37 |
| Dec 13, 2024 | 52.14 |
| Dec 12, 2024 | 51.94 |
| Dec 11, 2024 | 51.76 |
| Dec 10, 2024 | 51.56 |
| Dec 9, 2024 | 51.34 |
| Dec 6, 2024 | 51.15 |
| Dec 5, 2024 | 50.98 |
| Dec 4, 2024 | 50.84 |
| Dec 3, 2024 | 50.69 |
| Dec 2, 2024 | 50.51 |
| Nov 29, 2024 | 50.34 |
| Nov 27, 2024 | 50.16 |
| Nov 26, 2024 | 49.99 |
| Nov 25, 2024 | 49.83 |
| Nov 22, 2024 | 49.65 |
| Nov 21, 2024 | 49.45 |
| Nov 20, 2024 | 49.23 |
| Nov 19, 2024 | 49.07 |
| Nov 18, 2024 | 48.92 |
| Nov 15, 2024 | 48.79 |
| Nov 14, 2024 | 48.63 |
| Nov 13, 2024 | 48.47 |
| Nov 12, 2024 | 48.29 |
| Nov 11, 2024 | 48.10 |
| Nov 8, 2024 | 47.85 |
| Nov 7, 2024 | 47.63 |
| Nov 6, 2024 | 47.45 |
| Nov 5, 2024 | 47.26 |
| Nov 4, 2024 | 47.01 |
| Nov 1, 2024 | 46.81 |
| Oct 31, 2024 | 46.73 |
| Oct 30, 2024 | 46.68 |
| Oct 29, 2024 | 46.62 |
| Oct 28, 2024 | 46.52 |
| Oct 25, 2024 | 46.44 |
| Oct 24, 2024 | 46.35 |
| Oct 23, 2024 | 46.25 |
| Oct 22, 2024 | 46.12 |
| Oct 21, 2024 | 45.96 |
| Oct 18, 2024 | 45.79 |
| Oct 17, 2024 | 45.63 |
| Oct 16, 2024 | 45.47 |
| Oct 15, 2024 | 45.32 |
| Oct 14, 2024 | 45.18 |
| Oct 11, 2024 | 45.01 |
| Oct 10, 2024 | 44.86 |
| Oct 9, 2024 | 44.70 |
| Oct 8, 2024 | 44.55 |
| Oct 7, 2024 | 44.39 |
| Oct 4, 2024 | 44.24 |
| Oct 3, 2024 | 44.05 |
| Oct 2, 2024 | 43.85 |
| Oct 1, 2024 | 43.65 |
| Sep 30, 2024 | 43.41 |
| Sep 27, 2024 | 43.22 |
| Sep 26, 2024 | 43.02 |
| Sep 25, 2024 | 42.84 |
| Sep 24, 2024 | 42.65 |
| Sep 23, 2024 | 42.47 |
| Sep 20, 2024 | 42.28 |
| Sep 19, 2024 | 42.08 |
| Sep 18, 2024 | 41.87 |
| Sep 17, 2024 | 41.66 |
| Sep 16, 2024 | 41.45 |
| Sep 13, 2024 | 41.25 |
| Sep 12, 2024 | 41.04 |
| Sep 11, 2024 | 40.84 |
| Sep 10, 2024 | 40.66 |
| Sep 9, 2024 | 40.47 |
| Sep 6, 2024 | 40.25 |
| Sep 5, 2024 | 40.05 |
| Sep 4, 2024 | 39.87 |
| Sep 3, 2024 | 39.69 |
| Aug 30, 2024 | 39.51 |
| Aug 29, 2024 | 39.33 |
| Aug 28, 2024 | 39.16 |
| Aug 27, 2024 | 38.96 |
| Aug 26, 2024 | 38.76 |
| Aug 23, 2024 | 38.57 |
| Aug 22, 2024 | 38.40 |
| Aug 21, 2024 | 38.25 |
| Aug 20, 2024 | 38.38 |
| Aug 19, 2024 | 38.49 |
| Aug 16, 2024 | 38.60 |
| Aug 15, 2024 | 38.71 |
| Aug 14, 2024 | 38.84 |
| Aug 13, 2024 | 39.00 |
| Aug 12, 2024 | 39.20 |
| Aug 9, 2024 | 39.43 |
| Aug 8, 2024 | 39.66 |
| Aug 7, 2024 | 39.85 |
| Aug 6, 2024 | 40.06 |
| Aug 5, 2024 | 40.30 |
| Aug 2, 2024 | 40.52 |
| Aug 1, 2024 | 40.73 |
| Jul 31, 2024 | 40.95 |
| Jul 30, 2024 | 41.15 |
| Jul 29, 2024 | 41.38 |
| Jul 26, 2024 | 41.63 |
| Jul 25, 2024 | 41.91 |
| Jul 24, 2024 | 42.22 |
| Jul 23, 2024 | 42.47 |
| Jul 22, 2024 | 42.66 |
| Jul 19, 2024 | 42.86 |
| Jul 18, 2024 | 43.05 |
| Jul 17, 2024 | 43.24 |
| Jul 16, 2024 | 43.41 |
| Jul 15, 2024 | 43.58 |
| Jul 12, 2024 | 43.75 |
| Jul 11, 2024 | 43.94 |
| Jul 10, 2024 | 44.13 |
| Jul 9, 2024 | 44.35 |
| Jul 8, 2024 | 44.55 |
| Jul 5, 2024 | 44.76 |
| Jul 3, 2024 | 44.98 |
| Jul 2, 2024 | 45.20 |
| Jul 1, 2024 | 45.44 |
| Jun 28, 2024 | 45.64 |
| Jun 27, 2024 | 45.89 |
| Jun 26, 2024 | 46.12 |
| Jun 25, 2024 | 46.36 |
| Jun 24, 2024 | 46.57 |
| Jun 21, 2024 | 46.77 |
| Jun 20, 2024 | 46.98 |
| Jun 18, 2024 | 47.21 |
| Jun 17, 2024 | 47.41 |
| Jun 14, 2024 | 47.58 |
| Jun 13, 2024 | 47.78 |
| Jun 12, 2024 | 48.07 |
| Jun 11, 2024 | 48.33 |
| Jun 10, 2024 | 48.56 |
| Jun 7, 2024 | 48.81 |
| Jun 6, 2024 | 49.04 |
| Jun 5, 2024 | 49.30 |
| Jun 4, 2024 | 49.55 |
| Jun 3, 2024 | 49.82 |
| May 31, 2024 | 50.10 |
| May 30, 2024 | 50.38 |
| May 29, 2024 | 50.61 |
| May 28, 2024 | 50.88 |
| May 24, 2024 | 51.13 |
| May 23, 2024 | 51.38 |
| May 22, 2024 | 51.63 |
| May 21, 2024 | 51.87 |
| May 20, 2024 | 52.13 |
| May 17, 2024 | 52.42 |
| May 16, 2024 | 52.68 |
| May 15, 2024 | 52.94 |
| May 14, 2024 | 53.19 |
| May 13, 2024 | 53.46 |
| May 10, 2024 | 53.74 |
| May 9, 2024 | 54.02 |
| May 8, 2024 | 54.30 |
| May 7, 2024 | 54.59 |
| May 6, 2024 | 54.89 |
| May 3, 2024 | 55.20 |
| May 2, 2024 | 55.51 |
| May 1, 2024 | 55.80 |
| Apr 30, 2024 | 56.07 |
| Apr 29, 2024 | 56.35 |
| Apr 26, 2024 | 56.63 |
| Apr 25, 2024 | 56.91 |
| Apr 24, 2024 | 57.20 |
| Apr 23, 2024 | 57.47 |
| Apr 22, 2024 | 57.74 |
| Apr 19, 2024 | 58.00 |
| Apr 18, 2024 | 58.25 |
| Apr 17, 2024 | 58.47 |
| Apr 16, 2024 | 58.69 |
| Apr 15, 2024 | 58.90 |
| Apr 12, 2024 | 59.11 |
| Apr 11, 2024 | 59.28 |
| Apr 10, 2024 | 59.48 |
| Apr 9, 2024 | 59.68 |
| Apr 8, 2024 | 59.86 |
| Apr 5, 2024 | 60.03 |
| Apr 4, 2024 | 60.21 |
| Apr 3, 2024 | 60.39 |
| Apr 2, 2024 | 60.58 |
| Apr 1, 2024 | 60.73 |
| Mar 28, 2024 | 60.88 |
| Mar 27, 2024 | 60.71 |
| Mar 26, 2024 | 60.57 |
| Mar 25, 2024 | 60.42 |
| Mar 22, 2024 | 60.28 |
| Mar 21, 2024 | 60.11 |
| Mar 20, 2024 | 59.95 |
| Mar 19, 2024 | 59.71 |
| Mar 18, 2024 | 59.48 |
| Mar 15, 2024 | 59.25 |
| Mar 14, 2024 | 59.06 |
| Mar 13, 2024 | 58.87 |
| Mar 12, 2024 | 58.68 |
| Mar 11, 2024 | 58.52 |
| Mar 8, 2024 | 58.35 |
| Mar 7, 2024 | 58.16 |
| Mar 6, 2024 | 58.00 |
| Mar 5, 2024 | 57.81 |
| Mar 4, 2024 | 57.60 |
| Mar 1, 2024 | 57.35 |
| Feb 29, 2024 | 57.06 |
| Feb 28, 2024 | 56.82 |
| Feb 27, 2024 | 56.61 |
| Feb 26, 2024 | 56.40 |
| Feb 23, 2024 | 56.21 |
| Feb 22, 2024 | 56.03 |
| Feb 21, 2024 | 55.85 |
| Feb 20, 2024 | 55.68 |
| Feb 16, 2024 | 55.50 |
| Feb 15, 2024 | 55.32 |
| Feb 14, 2024 | 55.15 |
| Feb 13, 2024 | 54.97 |
| Feb 12, 2024 | 54.79 |
| Feb 9, 2024 | 54.61 |
| Feb 8, 2024 | 54.45 |
| Feb 7, 2024 | 54.31 |
| Feb 6, 2024 | 54.19 |
| Feb 5, 2024 | 54.06 |
| Feb 2, 2024 | 53.91 |
| Feb 1, 2024 | 53.79 |
| Jan 31, 2024 | 53.63 |
| Jan 30, 2024 | 53.51 |
| Jan 29, 2024 | 53.40 |
| Jan 26, 2024 | 53.28 |
| Jan 25, 2024 | 53.16 |
| Jan 24, 2024 | 53.06 |
| Jan 23, 2024 | 52.98 |
| Jan 22, 2024 | 52.86 |
| Jan 19, 2024 | 52.72 |
| Jan 18, 2024 | 52.63 |
| Jan 17, 2024 | 52.57 |
| Jan 16, 2024 | 52.48 |
| Jan 12, 2024 | 52.40 |
| Jan 11, 2024 | 52.31 |
| Jan 10, 2024 | 52.21 |
| Jan 9, 2024 | 52.08 |
| Jan 8, 2024 | 51.96 |
| Jan 5, 2024 | 51.89 |
| Jan 4, 2024 | 51.83 |
| Jan 3, 2024 | 51.75 |
| Jan 2, 2024 | 51.67 |
| Dec 29, 2023 | 51.58 |
| Dec 28, 2023 | 51.49 |
| Dec 27, 2023 | 51.40 |
| Dec 26, 2023 | 51.30 |
| Dec 22, 2023 | 51.19 |
| Dec 21, 2023 | 51.11 |
| Dec 20, 2023 | 51.03 |
| Dec 19, 2023 | 50.95 |
| Dec 18, 2023 | 50.85 |
| Dec 15, 2023 | 50.73 |
| Dec 14, 2023 | 50.60 |
| Dec 13, 2023 | 50.47 |
| Dec 12, 2023 | 50.34 |
| Dec 11, 2023 | 50.20 |
| Dec 8, 2023 | 50.05 |
| Dec 7, 2023 | 49.90 |
| Dec 6, 2023 | 49.79 |
| Dec 5, 2023 | 49.69 |
| Dec 4, 2023 | 49.59 |
| Dec 1, 2023 | 49.51 |
| Nov 30, 2023 | 49.43 |
| Nov 29, 2023 | 49.35 |
| Nov 28, 2023 | 49.28 |
| Nov 27, 2023 | 49.19 |
| Nov 24, 2023 | 49.09 |
| Nov 22, 2023 | 48.99 |
| Nov 21, 2023 | 48.91 |
| Nov 20, 2023 | 48.84 |
| Nov 17, 2023 | 48.79 |
| Nov 16, 2023 | 48.78 |
| Nov 15, 2023 | 48.82 |
| Nov 14, 2023 | 48.80 |
| Nov 13, 2023 | 48.80 |
| Nov 10, 2023 | 48.85 |
| Nov 9, 2023 | 48.90 |
| Nov 8, 2023 | 48.94 |
| Nov 7, 2023 | 48.96 |
| Nov 6, 2023 | 48.96 |
| Nov 3, 2023 | 48.97 |
| Nov 2, 2023 | 48.99 |
| Nov 1, 2023 | 49.02 |
| Oct 31, 2023 | 49.02 |
| Oct 30, 2023 | 48.96 |
| Oct 27, 2023 | 48.89 |
| Oct 26, 2023 | 48.85 |
| Oct 25, 2023 | 48.82 |
| Oct 24, 2023 | 48.79 |
| Oct 23, 2023 | 48.74 |
| Oct 20, 2023 | 48.69 |
| Oct 19, 2023 | 48.59 |
| Oct 18, 2023 | 48.48 |
| Oct 17, 2023 | 48.33 |
| Oct 16, 2023 | 48.17 |
| Oct 13, 2023 | 48.04 |
| Oct 12, 2023 | 47.90 |
| Oct 11, 2023 | 47.78 |
| Oct 10, 2023 | 47.64 |
| Oct 9, 2023 | 47.50 |
| Oct 6, 2023 | 47.35 |
| Oct 5, 2023 | 47.21 |
| Oct 4, 2023 | 47.09 |
| Oct 3, 2023 | 46.97 |
| Oct 2, 2023 | 46.86 |
| Sep 29, 2023 | 46.72 |
| Sep 28, 2023 | 46.57 |
| Sep 27, 2023 | 46.40 |
| Sep 26, 2023 | 46.23 |
| Sep 25, 2023 | 46.06 |
| Sep 22, 2023 | 45.91 |
| Sep 21, 2023 | 45.77 |
| Sep 20, 2023 | 45.61 |
| Sep 19, 2023 | 45.44 |
| Sep 18, 2023 | 45.25 |
| Sep 15, 2023 | 45.02 |
| Sep 14, 2023 | 44.79 |
| Sep 13, 2023 | 44.58 |
| Sep 12, 2023 | 44.33 |
| Sep 11, 2023 | 44.03 |
| Sep 8, 2023 | 43.73 |
| Sep 7, 2023 | 43.45 |
| Sep 6, 2023 | 43.13 |
| Sep 5, 2023 | 42.81 |
| Sep 1, 2023 | 42.50 |
| Aug 31, 2023 | 42.19 |
| Aug 30, 2023 | 41.87 |
| Aug 29, 2023 | 41.55 |
| Aug 28, 2023 | 41.24 |
| Aug 25, 2023 | 40.90 |
| Aug 24, 2023 | 40.57 |
| Aug 23, 2023 | 40.22 |
| Aug 22, 2023 | 39.88 |
| Aug 21, 2023 | 39.55 |
| Aug 18, 2023 | 39.24 |
| Aug 17, 2023 | 38.94 |
| Aug 16, 2023 | 38.66 |
| Aug 15, 2023 | 38.36 |
| Aug 14, 2023 | 38.03 |
| Aug 11, 2023 | 37.73 |
| Aug 10, 2023 | 37.42 |
| Aug 9, 2023 | 37.12 |
| Aug 8, 2023 | 36.85 |
| Aug 7, 2023 | 36.58 |
| Aug 4, 2023 | 36.33 |
| Aug 3, 2023 | 36.08 |
| Aug 2, 2023 | 35.79 |
| Aug 1, 2023 | 35.52 |
| Jul 31, 2023 | 35.25 |
| Jul 28, 2023 | 35.00 |
| Jul 27, 2023 | 34.76 |
| Jul 26, 2023 | 34.54 |
| Jul 25, 2023 | 34.32 |
| Jul 24, 2023 | 34.13 |
| Jul 21, 2023 | 33.92 |
| Jul 20, 2023 | 33.71 |
| Jul 19, 2023 | 33.49 |
| Jul 18, 2023 | 33.28 |
| Jul 17, 2023 | 33.07 |
| Jul 14, 2023 | 32.86 |
| Jul 13, 2023 | 32.63 |
| Jul 12, 2023 | 32.40 |
| Jul 11, 2023 | 32.16 |
| Jul 10, 2023 | 31.92 |
| Jul 7, 2023 | 31.70 |
| Jul 6, 2023 | 31.49 |
| Jul 5, 2023 | 31.28 |
| Jul 3, 2023 | 31.10 |
| Jun 30, 2023 | 30.90 |
| Jun 29, 2023 | 30.70 |
| Jun 28, 2023 | 30.47 |
| Jun 27, 2023 | 30.16 |
| Jun 26, 2023 | 29.85 |
| Jun 23, 2023 | 29.57 |
| Jun 22, 2023 | 29.26 |
| Jun 21, 2023 | 28.94 |
| Jun 20, 2023 | 28.62 |
| Jun 16, 2023 | 28.32 |
| Jun 15, 2023 | 28.05 |
| Jun 14, 2023 | 27.78 |
| Jun 13, 2023 | 27.50 |
| Jun 12, 2023 | 27.20 |
| Jun 9, 2023 | 26.90 |
| Jun 8, 2023 | 26.64 |
| Jun 7, 2023 | 26.43 |
| Jun 6, 2023 | 26.23 |
| Jun 5, 2023 | 26.03 |
| Jun 2, 2023 | 25.80 |
| Jun 1, 2023 | 25.59 |
| May 31, 2023 | 25.38 |
| May 30, 2023 | 25.19 |
| May 26, 2023 | 25.04 |
| May 25, 2023 | 24.89 |
| May 24, 2023 | 24.77 |