Disc Medicine (IRON) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | 71.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 71.83 |
| May 29, 2026 | 69.57 |
| May 28, 2026 | 70.80 |
| May 27, 2026 | 69.76 |
| May 26, 2026 | 67.98 |
| May 22, 2026 | 66.82 |
| May 21, 2026 | 66.85 |
| May 20, 2026 | 67.31 |
| May 19, 2026 | 64.17 |
| May 18, 2026 | 66.90 |
| May 15, 2026 | 66.86 |
| May 14, 2026 | 69.67 |
| May 13, 2026 | 70.03 |
| May 12, 2026 | 68.53 |
| May 11, 2026 | 69.23 |
| May 8, 2026 | 68.26 |
| May 7, 2026 | 67.53 |
| May 6, 2026 | 68.65 |
| May 5, 2026 | 67.59 |
| May 4, 2026 | 67.64 |
| May 1, 2026 | 66.91 |
| Apr 30, 2026 | 65.95 |
| Apr 29, 2026 | 65.97 |
| Apr 28, 2026 | 67.26 |
| Apr 27, 2026 | 68.85 |
| Apr 24, 2026 | 68.85 |
| Apr 23, 2026 | 68.32 |
| Apr 22, 2026 | 69.71 |
| Apr 21, 2026 | 69.08 |
| Apr 20, 2026 | 71.41 |
| Apr 17, 2026 | 71.77 |
| Apr 16, 2026 | 69.45 |
| Apr 15, 2026 | 70.18 |
| Apr 14, 2026 | 70.48 |
| Apr 13, 2026 | 68.46 |
| Apr 10, 2026 | 66.32 |
| Apr 9, 2026 | 67.30 |
| Apr 8, 2026 | 66.27 |
| Apr 7, 2026 | 66.85 |
| Apr 6, 2026 | 65.82 |
| Apr 2, 2026 | 65.18 |
| Apr 1, 2026 | 64.78 |
| Mar 31, 2026 | 63.94 |
| Mar 30, 2026 | 60.78 |
| Mar 27, 2026 | 60.09 |
| Mar 26, 2026 | 62.01 |
| Mar 25, 2026 | 62.55 |
| Mar 24, 2026 | 59.61 |
| Mar 23, 2026 | 59.11 |
| Mar 20, 2026 | 58.17 |
| Mar 19, 2026 | 59.17 |
| Mar 18, 2026 | 59.13 |
| Mar 17, 2026 | 59.98 |
| Mar 16, 2026 | 60.89 |
| Mar 13, 2026 | 60.04 |
| Mar 12, 2026 | 59.76 |
| Mar 11, 2026 | 63.85 |
| Mar 10, 2026 | 66.18 |
| Mar 9, 2026 | 64.23 |
| Mar 6, 2026 | 61.18 |
| Mar 5, 2026 | 60.34 |
| Mar 4, 2026 | 61.10 |
| Mar 3, 2026 | 64.36 |
| Mar 2, 2026 | 66.54 |
| Feb 27, 2026 | 66.62 |
| Feb 26, 2026 | 67.91 |
| Feb 25, 2026 | 66.89 |
| Feb 24, 2026 | 66.20 |
| Feb 23, 2026 | 64.00 |
| Feb 20, 2026 | 61.36 |
| Feb 19, 2026 | 63.35 |
| Feb 18, 2026 | 64.48 |
| Feb 17, 2026 | 65.57 |
| Feb 13, 2026 | 55.95 |
| Feb 12, 2026 | 71.65 |
| Feb 11, 2026 | 71.99 |
| Feb 10, 2026 | 74.75 |
| Feb 9, 2026 | 73.54 |
| Feb 6, 2026 | 79.72 |
| Feb 5, 2026 | 78.33 |
| Feb 4, 2026 | 81.65 |
| Feb 3, 2026 | 79.71 |
| Feb 2, 2026 | 80.65 |
| Jan 30, 2026 | 77.32 |
| Jan 29, 2026 | 78.55 |
| Jan 28, 2026 | 80.01 |
| Jan 27, 2026 | 82.14 |
| Jan 26, 2026 | 77.54 |
| Jan 23, 2026 | 76.33 |
| Jan 22, 2026 | 78.20 |
| Jan 21, 2026 | 74.89 |
| Jan 20, 2026 | 74.00 |
| Jan 16, 2026 | 70.93 |
| Jan 15, 2026 | 71.04 |
| Jan 14, 2026 | 77.08 |
| Jan 13, 2026 | 75.44 |
| Jan 12, 2026 | 79.02 |
| Jan 9, 2026 | 78.14 |
| Jan 8, 2026 | 79.29 |
| Jan 7, 2026 | 80.94 |
| Jan 6, 2026 | 77.36 |
| Jan 5, 2026 | 78.63 |
| Jan 2, 2026 | 79.09 |
| Dec 31, 2025 | 79.41 |
| Dec 30, 2025 | 76.89 |
| Dec 29, 2025 | 78.29 |
| Dec 26, 2025 | 80.33 |
| Dec 24, 2025 | 80.43 |
| Dec 23, 2025 | 79.82 |
| Dec 22, 2025 | 79.54 |
| Dec 19, 2025 | 80.04 |
| Dec 18, 2025 | 90.44 |
| Dec 17, 2025 | 87.49 |
| Dec 16, 2025 | 91.47 |
| Dec 15, 2025 | 92.00 |
| Dec 12, 2025 | 91.85 |
| Dec 11, 2025 | 93.60 |
| Dec 10, 2025 | 92.85 |
| Dec 9, 2025 | 91.72 |
| Dec 8, 2025 | 92.24 |
| Dec 5, 2025 | 93.26 |
| Dec 4, 2025 | 93.79 |
| Dec 3, 2025 | 92.38 |
| Dec 2, 2025 | 89.72 |
| Dec 1, 2025 | 91.69 |
| Nov 28, 2025 | 93.36 |
| Nov 26, 2025 | 93.75 |
| Nov 25, 2025 | 92.53 |
| Nov 24, 2025 | 94.11 |
| Nov 21, 2025 | 92.60 |
| Nov 20, 2025 | 90.35 |
| Nov 19, 2025 | 90.74 |
| Nov 18, 2025 | 89.74 |
| Nov 17, 2025 | 89.65 |
| Nov 14, 2025 | 89.95 |
| Nov 13, 2025 | 87.04 |
| Nov 12, 2025 | 86.02 |
| Nov 11, 2025 | 86.07 |
| Nov 10, 2025 | 83.58 |
| Nov 7, 2025 | 83.85 |
| Nov 6, 2025 | 87.00 |
| Nov 5, 2025 | 88.31 |
| Nov 4, 2025 | 86.06 |
| Nov 3, 2025 | 84.69 |
| Oct 31, 2025 | 86.22 |
| Oct 30, 2025 | 85.75 |
| Oct 29, 2025 | 85.00 |
| Oct 28, 2025 | 87.61 |
| Oct 27, 2025 | 89.65 |
| Oct 24, 2025 | 85.63 |
| Oct 23, 2025 | 83.69 |
| Oct 22, 2025 | 87.22 |
| Oct 21, 2025 | 86.17 |
| Oct 20, 2025 | 87.17 |
| Oct 17, 2025 | 89.94 |
| Oct 16, 2025 | 74.36 |
| Oct 15, 2025 | 76.98 |
| Oct 14, 2025 | 73.00 |
| Oct 13, 2025 | 71.96 |
| Oct 10, 2025 | 69.90 |
| Oct 9, 2025 | 70.75 |
| Oct 8, 2025 | 70.28 |
| Oct 7, 2025 | 67.89 |
| Oct 6, 2025 | 69.28 |
| Oct 3, 2025 | 67.78 |
| Oct 2, 2025 | 65.86 |
| Oct 1, 2025 | 67.04 |
| Sep 30, 2025 | 66.08 |
| Sep 29, 2025 | 65.06 |
| Sep 26, 2025 | 65.55 |
| Sep 25, 2025 | 62.50 |
| Sep 24, 2025 | 62.39 |
| Sep 23, 2025 | 62.16 |
| Sep 22, 2025 | 61.49 |
| Sep 19, 2025 | 60.79 |
| Sep 18, 2025 | 62.63 |
| Sep 17, 2025 | 61.03 |
| Sep 16, 2025 | 60.34 |
| Sep 15, 2025 | 59.90 |
| Sep 12, 2025 | 59.82 |
| Sep 11, 2025 | 60.29 |
| Sep 10, 2025 | 59.94 |
| Sep 9, 2025 | 60.34 |
| Sep 8, 2025 | 61.91 |
| Sep 5, 2025 | 60.76 |
| Sep 4, 2025 | 60.19 |
| Sep 3, 2025 | 61.59 |
| Sep 2, 2025 | 61.40 |
| Aug 29, 2025 | 59.65 |
| Aug 28, 2025 | 59.66 |
| Aug 27, 2025 | 59.95 |
| Aug 26, 2025 | 59.78 |
| Aug 25, 2025 | 59.41 |
| Aug 22, 2025 | 60.35 |
| Aug 21, 2025 | 59.75 |
| Aug 20, 2025 | 58.72 |
| Aug 19, 2025 | 58.18 |
| Aug 18, 2025 | 58.84 |
| Aug 15, 2025 | 59.86 |
| Aug 14, 2025 | 60.72 |
| Aug 13, 2025 | 61.10 |
| Aug 12, 2025 | 59.03 |
| Aug 11, 2025 | 58.59 |
| Aug 8, 2025 | 58.03 |
| Aug 7, 2025 | 57.07 |
| Aug 6, 2025 | 59.00 |
| Aug 5, 2025 | 60.83 |
| Aug 4, 2025 | 59.79 |
| Aug 1, 2025 | 58.97 |
| Jul 31, 2025 | 59.76 |
| Jul 30, 2025 | 59.35 |
| Jul 29, 2025 | 59.80 |
| Jul 28, 2025 | 59.48 |
| Jul 25, 2025 | 60.61 |
| Jul 24, 2025 | 60.58 |
| Jul 23, 2025 | 60.94 |
| Jul 22, 2025 | 60.74 |
| Jul 21, 2025 | 59.38 |
| Jul 18, 2025 | 57.77 |
| Jul 17, 2025 | 57.79 |
| Jul 16, 2025 | 57.34 |
| Jul 15, 2025 | 56.27 |
| Jul 14, 2025 | 57.74 |
| Jul 11, 2025 | 56.91 |
| Jul 10, 2025 | 58.00 |
| Jul 9, 2025 | 55.86 |
| Jul 8, 2025 | 52.97 |
| Jul 7, 2025 | 53.38 |
| Jul 3, 2025 | 54.75 |
| Jul 2, 2025 | 53.17 |
| Jul 1, 2025 | 51.13 |
| Jun 30, 2025 | 52.96 |
| Jun 27, 2025 | 54.50 |
| Jun 26, 2025 | 54.13 |
| Jun 25, 2025 | 53.92 |
| Jun 24, 2025 | 55.00 |
| Jun 23, 2025 | 51.68 |
| Jun 20, 2025 | 51.61 |
| Jun 18, 2025 | 50.09 |
| Jun 17, 2025 | 50.05 |
| Jun 16, 2025 | 52.02 |
| Jun 13, 2025 | 53.71 |
| Jun 12, 2025 | 52.71 |
| Jun 11, 2025 | 50.86 |
| Jun 10, 2025 | 53.07 |
| Jun 9, 2025 | 51.42 |
| Jun 6, 2025 | 50.02 |
| Jun 5, 2025 | 48.01 |
| Jun 4, 2025 | 47.32 |
| Jun 3, 2025 | 47.40 |
| Jun 2, 2025 | 47.73 |
| May 30, 2025 | 46.68 |
| May 29, 2025 | 46.87 |
| May 28, 2025 | 45.12 |
| May 27, 2025 | 45.88 |
| May 23, 2025 | 47.37 |
| May 22, 2025 | 48.04 |
| May 21, 2025 | 48.89 |
| May 20, 2025 | 50.08 |
| May 19, 2025 | 49.69 |
| May 16, 2025 | 48.09 |
| May 15, 2025 | 47.09 |
| May 14, 2025 | 45.73 |
| May 13, 2025 | 46.35 |
| May 12, 2025 | 46.61 |
| May 9, 2025 | 44.24 |
| May 8, 2025 | 44.29 |
| May 7, 2025 | 43.55 |
| May 6, 2025 | 42.58 |
| May 5, 2025 | 48.60 |
| May 2, 2025 | 49.51 |
| May 1, 2025 | 49.68 |
| Apr 30, 2025 | 49.42 |
| Apr 29, 2025 | 47.15 |
| Apr 28, 2025 | 46.16 |
| Apr 25, 2025 | 45.42 |
| Apr 24, 2025 | 46.17 |
| Apr 23, 2025 | 45.15 |
| Apr 22, 2025 | 44.01 |
| Apr 21, 2025 | 42.06 |
| Apr 17, 2025 | 42.17 |
| Apr 16, 2025 | 41.00 |
| Apr 15, 2025 | 41.31 |
| Apr 14, 2025 | 40.27 |
| Apr 11, 2025 | 38.73 |
| Apr 10, 2025 | 35.23 |
| Apr 9, 2025 | 38.70 |
| Apr 8, 2025 | 34.28 |
| Apr 7, 2025 | 39.20 |
| Apr 4, 2025 | 41.22 |
| Apr 3, 2025 | 45.77 |
| Apr 2, 2025 | 48.53 |
| Apr 1, 2025 | 47.15 |
| Mar 31, 2025 | 49.64 |
| Mar 28, 2025 | 52.36 |
| Mar 27, 2025 | 52.47 |
| Mar 26, 2025 | 52.49 |
| Mar 25, 2025 | 52.79 |
| Mar 24, 2025 | 53.70 |
| Mar 21, 2025 | 52.24 |
| Mar 20, 2025 | 53.23 |
| Mar 19, 2025 | 53.74 |
| Mar 18, 2025 | 52.83 |
| Mar 17, 2025 | 51.27 |
| Mar 14, 2025 | 51.02 |
| Mar 13, 2025 | 52.41 |
| Mar 12, 2025 | 53.93 |
| Mar 11, 2025 | 53.89 |
| Mar 10, 2025 | 53.37 |
| Mar 7, 2025 | 55.67 |
| Mar 6, 2025 | 55.50 |
| Mar 5, 2025 | 56.92 |
| Mar 4, 2025 | 55.34 |
| Mar 3, 2025 | 54.33 |
| Feb 28, 2025 | 56.18 |
| Feb 27, 2025 | 54.50 |
| Feb 26, 2025 | 54.46 |
| Feb 25, 2025 | 53.53 |
| Feb 24, 2025 | 54.64 |
| Feb 21, 2025 | 54.53 |
| Feb 20, 2025 | 54.35 |
| Feb 19, 2025 | 54.46 |
| Feb 18, 2025 | 54.63 |
| Feb 14, 2025 | 54.10 |
| Feb 13, 2025 | 54.10 |
| Feb 12, 2025 | 53.64 |
| Feb 11, 2025 | 54.07 |
| Feb 10, 2025 | 54.71 |
| Feb 7, 2025 | 54.82 |
| Feb 6, 2025 | 56.29 |
| Feb 5, 2025 | 56.01 |
| Feb 4, 2025 | 54.32 |
| Feb 3, 2025 | 54.99 |
| Jan 31, 2025 | 55.80 |
| Jan 30, 2025 | 55.60 |
| Jan 29, 2025 | 55.88 |
| Jan 28, 2025 | 54.75 |
| Jan 27, 2025 | 55.96 |
| Jan 24, 2025 | 57.45 |
| Jan 23, 2025 | 56.99 |
| Jan 22, 2025 | 58.50 |
| Jan 21, 2025 | 60.52 |
| Jan 17, 2025 | 58.24 |
| Jan 16, 2025 | 59.95 |
| Jan 15, 2025 | 60.47 |
| Jan 14, 2025 | 57.83 |
| Jan 13, 2025 | 58.74 |
| Jan 10, 2025 | 59.24 |
| Jan 8, 2025 | 62.54 |
| Jan 7, 2025 | 62.00 |
| Jan 6, 2025 | 62.04 |
| Jan 3, 2025 | 63.82 |
| Jan 2, 2025 | 62.45 |
| Dec 31, 2024 | 63.40 |
| Dec 30, 2024 | 61.60 |
| Dec 27, 2024 | 64.12 |
| Dec 26, 2024 | 65.54 |
| Dec 24, 2024 | 65.01 |
| Dec 23, 2024 | 63.81 |
| Dec 20, 2024 | 64.50 |
| Dec 19, 2024 | 62.95 |
| Dec 18, 2024 | 63.50 |
| Dec 17, 2024 | 65.00 |
| Dec 16, 2024 | 66.18 |
| Dec 13, 2024 | 64.89 |
| Dec 12, 2024 | 64.27 |
| Dec 11, 2024 | 65.93 |
| Dec 10, 2024 | 67.47 |
| Dec 9, 2024 | 64.66 |
| Dec 6, 2024 | 64.82 |
| Dec 5, 2024 | 62.31 |
| Dec 4, 2024 | 64.46 |
| Dec 3, 2024 | 64.70 |
| Dec 2, 2024 | 64.22 |
| Nov 29, 2024 | 63.45 |
| Nov 27, 2024 | 64.55 |
| Nov 26, 2024 | 62.65 |
| Nov 25, 2024 | 64.50 |
| Nov 22, 2024 | 64.96 |
| Nov 21, 2024 | 63.51 |
| Nov 20, 2024 | 62.55 |
| Nov 19, 2024 | 59.55 |
| Nov 18, 2024 | 57.35 |
| Nov 15, 2024 | 59.46 |
| Nov 14, 2024 | 60.67 |
| Nov 13, 2024 | 63.06 |
| Nov 12, 2024 | 63.26 |
| Nov 11, 2024 | 66.57 |
| Nov 8, 2024 | 65.00 |
| Nov 7, 2024 | 63.33 |
| Nov 6, 2024 | 64.80 |
| Nov 5, 2024 | 64.78 |
| Nov 4, 2024 | 58.25 |
| Nov 1, 2024 | 47.13 |
| Oct 31, 2024 | 44.82 |
| Oct 30, 2024 | 45.60 |
| Oct 29, 2024 | 45.90 |
| Oct 28, 2024 | 46.19 |
| Oct 25, 2024 | 46.01 |
| Oct 24, 2024 | 46.00 |
| Oct 23, 2024 | 46.99 |
| Oct 22, 2024 | 50.92 |
| Oct 21, 2024 | 50.77 |
| Oct 18, 2024 | 50.56 |
| Oct 17, 2024 | 50.49 |
| Oct 16, 2024 | 47.99 |
| Oct 15, 2024 | 47.64 |
| Oct 14, 2024 | 47.99 |
| Oct 11, 2024 | 47.75 |
| Oct 10, 2024 | 47.47 |
| Oct 9, 2024 | 46.77 |
| Oct 8, 2024 | 47.90 |
| Oct 7, 2024 | 47.33 |
| Oct 4, 2024 | 49.93 |
| Oct 3, 2024 | 50.15 |
| Oct 2, 2024 | 51.20 |
| Oct 1, 2024 | 52.73 |
| Sep 30, 2024 | 49.14 |
| Sep 27, 2024 | 50.07 |
| Sep 26, 2024 | 48.05 |
| Sep 25, 2024 | 47.87 |
| Sep 24, 2024 | 47.18 |
| Sep 23, 2024 | 46.95 |
| Sep 20, 2024 | 48.11 |
| Sep 19, 2024 | 48.58 |
| Sep 18, 2024 | 47.65 |
| Sep 17, 2024 | 47.35 |
| Sep 16, 2024 | 47.68 |
| Sep 13, 2024 | 47.79 |
| Sep 12, 2024 | 48.27 |
| Sep 11, 2024 | 48.50 |
| Sep 10, 2024 | 49.54 |
| Sep 9, 2024 | 51.74 |
| Sep 6, 2024 | 50.35 |
| Sep 5, 2024 | 50.20 |
| Sep 4, 2024 | 49.25 |
| Sep 3, 2024 | 49.61 |
| Aug 30, 2024 | 50.82 |
| Aug 29, 2024 | 48.80 |
| Aug 28, 2024 | 49.48 |
| Aug 27, 2024 | 49.45 |
| Aug 26, 2024 | 49.73 |
| Aug 23, 2024 | 49.41 |
| Aug 22, 2024 | 48.75 |
| Aug 21, 2024 | 49.31 |
| Aug 20, 2024 | 49.95 |
| Aug 19, 2024 | 49.26 |
| Aug 16, 2024 | 47.94 |
| Aug 15, 2024 | 48.32 |
| Aug 14, 2024 | 45.31 |
| Aug 13, 2024 | 45.87 |
| Aug 12, 2024 | 45.02 |
| Aug 9, 2024 | 43.09 |
| Aug 8, 2024 | 42.85 |
| Aug 7, 2024 | 41.27 |
| Aug 6, 2024 | 42.11 |
| Aug 5, 2024 | 41.87 |
| Aug 2, 2024 | 42.84 |
| Aug 1, 2024 | 43.27 |
| Jul 31, 2024 | 43.16 |
| Jul 30, 2024 | 43.03 |
| Jul 29, 2024 | 43.82 |
| Jul 26, 2024 | 45.67 |
| Jul 25, 2024 | 43.92 |
| Jul 24, 2024 | 44.56 |
| Jul 23, 2024 | 46.12 |
| Jul 22, 2024 | 45.96 |
| Jul 19, 2024 | 45.40 |
| Jul 18, 2024 | 46.19 |
| Jul 17, 2024 | 47.60 |
| Jul 16, 2024 | 47.92 |
| Jul 15, 2024 | 49.23 |
| Jul 12, 2024 | 47.17 |
| Jul 11, 2024 | 46.91 |
| Jul 10, 2024 | 45.80 |
| Jul 9, 2024 | 46.97 |
| Jul 8, 2024 | 47.50 |
| Jul 5, 2024 | 46.62 |
| Jul 3, 2024 | 44.43 |
| Jul 2, 2024 | 41.62 |
| Jul 1, 2024 | 46.47 |
| Jun 28, 2024 | 45.07 |
| Jun 27, 2024 | 44.35 |
| Jun 26, 2024 | 43.41 |
| Jun 25, 2024 | 44.51 |
| Jun 24, 2024 | 44.98 |
| Jun 21, 2024 | 44.18 |
| Jun 20, 2024 | 41.25 |
| Jun 18, 2024 | 43.54 |
| Jun 17, 2024 | 44.86 |
| Jun 14, 2024 | 46.27 |
| Jun 13, 2024 | 39.16 |
| Jun 12, 2024 | 38.85 |
| Jun 11, 2024 | 39.13 |
| Jun 10, 2024 | 39.72 |
| Jun 7, 2024 | 39.12 |
| Jun 6, 2024 | 36.46 |
| Jun 5, 2024 | 37.95 |
| Jun 4, 2024 | 36.57 |
| Jun 3, 2024 | 36.26 |
| May 31, 2024 | 33.95 |
| May 30, 2024 | 34.63 |
| May 29, 2024 | 34.14 |
| May 28, 2024 | 34.66 |
| May 24, 2024 | 34.28 |
| May 23, 2024 | 33.35 |
| May 22, 2024 | 33.17 |
| May 21, 2024 | 31.26 |
| May 20, 2024 | 32.37 |
| May 17, 2024 | 32.18 |
| May 16, 2024 | 31.92 |
| May 15, 2024 | 31.86 |
| May 14, 2024 | 31.84 |
| May 13, 2024 | 31.01 |
| May 10, 2024 | 30.36 |
| May 9, 2024 | 30.77 |
| May 8, 2024 | 29.34 |
| May 7, 2024 | 30.04 |
| May 6, 2024 | 30.17 |
| May 3, 2024 | 29.79 |
| May 2, 2024 | 29.00 |
| May 1, 2024 | 28.53 |
| Apr 30, 2024 | 27.84 |
| Apr 29, 2024 | 28.29 |
| Apr 26, 2024 | 27.55 |
| Apr 25, 2024 | 26.52 |
| Apr 24, 2024 | 27.30 |
| Apr 23, 2024 | 27.00 |
| Apr 22, 2024 | 26.98 |
| Apr 19, 2024 | 28.69 |
| Apr 18, 2024 | 30.02 |
| Apr 17, 2024 | 30.28 |
| Apr 16, 2024 | 29.93 |
| Apr 15, 2024 | 30.52 |
| Apr 12, 2024 | 31.83 |
| Apr 11, 2024 | 32.04 |
| Apr 10, 2024 | 31.52 |
| Apr 9, 2024 | 32.08 |
| Apr 8, 2024 | 31.78 |
| Apr 5, 2024 | 30.10 |
| Apr 4, 2024 | 29.50 |
| Apr 3, 2024 | 30.50 |
| Apr 2, 2024 | 32.03 |
| Apr 1, 2024 | 34.21 |
| Mar 28, 2024 | 62.26 |
| Mar 27, 2024 | 60.51 |
| Mar 26, 2024 | 60.30 |
| Mar 25, 2024 | 59.50 |
| Mar 22, 2024 | 60.61 |
| Mar 21, 2024 | 61.41 |
| Mar 20, 2024 | 66.40 |
| Mar 19, 2024 | 67.64 |
| Mar 18, 2024 | 66.04 |
| Mar 15, 2024 | 61.78 |
| Mar 14, 2024 | 63.03 |
| Mar 13, 2024 | 65.46 |
| Mar 12, 2024 | 63.63 |
| Mar 11, 2024 | 64.42 |
| Mar 8, 2024 | 65.29 |
| Mar 7, 2024 | 62.66 |
| Mar 6, 2024 | 66.08 |
| Mar 5, 2024 | 69.04 |
| Mar 4, 2024 | 73.80 |
| Mar 1, 2024 | 75.32 |
| Feb 29, 2024 | 68.67 |
| Feb 28, 2024 | 65.14 |
| Feb 27, 2024 | 66.25 |
| Feb 26, 2024 | 64.66 |
| Feb 23, 2024 | 65.00 |
| Feb 22, 2024 | 64.98 |
| Feb 21, 2024 | 64.86 |
| Feb 20, 2024 | 66.42 |
| Feb 16, 2024 | 65.92 |
| Feb 15, 2024 | 65.94 |
| Feb 14, 2024 | 67.66 |
| Feb 13, 2024 | 66.44 |
| Feb 12, 2024 | 69.03 |
| Feb 9, 2024 | 68.29 |
| Feb 8, 2024 | 66.73 |
| Feb 7, 2024 | 65.25 |
| Feb 6, 2024 | 66.42 |
| Feb 5, 2024 | 70.08 |
| Feb 2, 2024 | 67.50 |
| Feb 1, 2024 | 67.68 |
| Jan 31, 2024 | 65.75 |
| Jan 30, 2024 | 64.68 |
| Jan 29, 2024 | 65.21 |
| Jan 26, 2024 | 64.42 |
| Jan 25, 2024 | 63.30 |
| Jan 24, 2024 | 61.96 |
| Jan 23, 2024 | 65.97 |
| Jan 22, 2024 | 68.19 |
| Jan 19, 2024 | 64.71 |
| Jan 18, 2024 | 62.07 |
| Jan 17, 2024 | 65.00 |
| Jan 16, 2024 | 62.47 |
| Jan 12, 2024 | 62.71 |
| Jan 11, 2024 | 62.00 |
| Jan 10, 2024 | 63.90 |
| Jan 9, 2024 | 64.42 |
| Jan 8, 2024 | 61.98 |
| Jan 5, 2024 | 57.92 |
| Jan 4, 2024 | 60.99 |
| Jan 3, 2024 | 59.50 |
| Jan 2, 2024 | 59.73 |
| Dec 29, 2023 | 57.76 |
| Dec 28, 2023 | 56.98 |
| Dec 27, 2023 | 57.93 |
| Dec 26, 2023 | 61.00 |
| Dec 22, 2023 | 58.10 |
| Dec 21, 2023 | 58.28 |
| Dec 20, 2023 | 57.00 |
| Dec 19, 2023 | 58.70 |
| Dec 18, 2023 | 58.53 |
| Dec 15, 2023 | 58.72 |
| Dec 14, 2023 | 58.25 |
| Dec 13, 2023 | 59.13 |
| Dec 12, 2023 | 59.83 |
| Dec 11, 2023 | 61.04 |
| Dec 8, 2023 | 61.01 |
| Dec 7, 2023 | 57.57 |
| Dec 6, 2023 | 55.34 |
| Dec 5, 2023 | 56.64 |
| Dec 4, 2023 | 55.60 |
| Dec 1, 2023 | 55.77 |
| Nov 30, 2023 | 55.18 |
| Nov 29, 2023 | 54.22 |
| Nov 28, 2023 | 54.20 |
| Nov 27, 2023 | 53.37 |
| Nov 24, 2023 | 53.78 |
| Nov 22, 2023 | 52.00 |
| Nov 21, 2023 | 51.75 |
| Nov 20, 2023 | 51.11 |
| Nov 17, 2023 | 51.94 |
| Nov 16, 2023 | 48.36 |
| Nov 15, 2023 | 52.41 |
| Nov 14, 2023 | 51.61 |
| Nov 13, 2023 | 49.59 |
| Nov 10, 2023 | 48.57 |
| Nov 9, 2023 | 48.41 |
| Nov 8, 2023 | 47.75 |
| Nov 7, 2023 | 49.15 |
| Nov 6, 2023 | 47.49 |
| Nov 3, 2023 | 48.68 |
| Nov 2, 2023 | 45.90 |
| Nov 1, 2023 | 45.99 |
| Oct 31, 2023 | 45.81 |
| Oct 30, 2023 | 45.21 |
| Oct 27, 2023 | 43.45 |
| Oct 26, 2023 | 45.02 |
| Oct 25, 2023 | 43.25 |
| Oct 24, 2023 | 44.76 |
| Oct 23, 2023 | 42.17 |
| Oct 20, 2023 | 43.06 |
| Oct 19, 2023 | 43.92 |
| Oct 18, 2023 | 46.94 |
| Oct 17, 2023 | 47.62 |
| Oct 16, 2023 | 46.96 |
| Oct 13, 2023 | 46.88 |
| Oct 12, 2023 | 45.90 |
| Oct 11, 2023 | 47.85 |
| Oct 10, 2023 | 48.09 |
| Oct 9, 2023 | 48.66 |
| Oct 6, 2023 | 45.57 |
| Oct 5, 2023 | 45.19 |
| Oct 4, 2023 | 44.55 |
| Oct 3, 2023 | 44.68 |
| Oct 2, 2023 | 45.65 |
| Sep 29, 2023 | 46.98 |
| Sep 28, 2023 | 46.97 |
| Sep 27, 2023 | 48.46 |
| Sep 26, 2023 | 48.43 |
| Sep 25, 2023 | 47.64 |
| Sep 22, 2023 | 48.91 |
| Sep 21, 2023 | 49.00 |
| Sep 20, 2023 | 48.98 |
| Sep 19, 2023 | 50.85 |
| Sep 18, 2023 | 52.44 |
| Sep 15, 2023 | 53.00 |
| Sep 14, 2023 | 52.83 |
| Sep 13, 2023 | 53.12 |
| Sep 12, 2023 | 55.03 |
| Sep 11, 2023 | 55.93 |
| Sep 8, 2023 | 51.41 |
| Sep 7, 2023 | 53.66 |
| Sep 6, 2023 | 54.45 |
| Sep 5, 2023 | 52.65 |
| Sep 1, 2023 | 52.50 |
| Aug 31, 2023 | 52.95 |
| Aug 30, 2023 | 54.69 |
| Aug 29, 2023 | 53.36 |
| Aug 28, 2023 | 54.78 |
| Aug 25, 2023 | 55.33 |
| Aug 24, 2023 | 55.92 |
| Aug 23, 2023 | 55.99 |
| Aug 22, 2023 | 54.95 |
| Aug 21, 2023 | 53.42 |
| Aug 18, 2023 | 51.81 |
| Aug 17, 2023 | 51.10 |
| Aug 16, 2023 | 52.99 |
| Aug 15, 2023 | 54.15 |
| Aug 14, 2023 | 52.18 |
| Aug 11, 2023 | 52.92 |
| Aug 10, 2023 | 52.02 |
| Aug 9, 2023 | 50.18 |
| Aug 8, 2023 | 48.94 |
| Aug 7, 2023 | 47.82 |
| Aug 4, 2023 | 47.97 |
| Aug 3, 2023 | 50.05 |
| Aug 2, 2023 | 49.93 |
| Aug 1, 2023 | 50.36 |
| Jul 31, 2023 | 49.60 |
| Jul 28, 2023 | 48.44 |
| Jul 27, 2023 | 46.38 |
| Jul 26, 2023 | 46.09 |
| Jul 25, 2023 | 45.00 |
| Jul 24, 2023 | 45.61 |
| Jul 21, 2023 | 45.81 |
| Jul 20, 2023 | 46.12 |
| Jul 19, 2023 | 46.49 |
| Jul 18, 2023 | 46.03 |
| Jul 17, 2023 | 45.99 |
| Jul 14, 2023 | 46.17 |
| Jul 13, 2023 | 47.58 |
| Jul 12, 2023 | 47.51 |
| Jul 11, 2023 | 47.80 |
| Jul 10, 2023 | 46.68 |
| Jul 7, 2023 | 45.44 |
| Jul 6, 2023 | 44.03 |
| Jul 5, 2023 | 43.21 |
| Jul 3, 2023 | 44.15 |
| Jun 30, 2023 | 44.40 |
| Jun 29, 2023 | 46.55 |
| Jun 28, 2023 | 51.20 |
| Jun 27, 2023 | 51.99 |
| Jun 26, 2023 | 49.90 |
| Jun 23, 2023 | 52.47 |
| Jun 22, 2023 | 54.24 |
| Jun 21, 2023 | 53.34 |
| Jun 20, 2023 | 52.98 |
| Jun 16, 2023 | 49.42 |
| Jun 15, 2023 | 48.67 |
| Jun 14, 2023 | 49.00 |
| Jun 13, 2023 | 50.83 |
| Jun 12, 2023 | 48.85 |
| Jun 9, 2023 | 45.69 |
| Jun 8, 2023 | 39.47 |
| Jun 7, 2023 | 38.94 |
| Jun 6, 2023 | 39.17 |
| Jun 5, 2023 | 41.53 |
| Jun 2, 2023 | 40.67 |
| Jun 1, 2023 | 39.75 |
| May 31, 2023 | 37.13 |
| May 30, 2023 | 33.15 |
| May 26, 2023 | 32.53 |
| May 25, 2023 | 32.05 |
| May 24, 2023 | 32.40 |
| May 23, 2023 | 33.20 |
| May 22, 2023 | 33.53 |
| May 19, 2023 | 33.80 |
| May 18, 2023 | 33.58 |
| May 17, 2023 | 34.05 |
| May 16, 2023 | 33.39 |
| May 15, 2023 | 32.00 |
| May 12, 2023 | 33.20 |
| May 11, 2023 | 32.43 |
| May 10, 2023 | 33.73 |
| May 9, 2023 | 32.05 |
| May 8, 2023 | 31.05 |
| May 5, 2023 | 30.63 |
| May 4, 2023 | 31.35 |
| May 3, 2023 | 31.55 |
| May 2, 2023 | 32.60 |
| May 1, 2023 | 34.61 |
| Apr 28, 2023 | 32.73 |
| Apr 27, 2023 | 32.24 |
| Apr 26, 2023 | 31.69 |
| Apr 25, 2023 | 30.05 |
| Apr 24, 2023 | 29.85 |
| Apr 21, 2023 | 31.35 |
| Apr 20, 2023 | 28.10 |
| Apr 19, 2023 | 25.76 |
| Apr 18, 2023 | 25.40 |
| Apr 17, 2023 | 23.19 |
| Apr 14, 2023 | 21.95 |
| Apr 13, 2023 | 22.21 |
| Apr 12, 2023 | 21.50 |
| Apr 11, 2023 | 21.76 |
| Apr 10, 2023 | 21.28 |
| Apr 6, 2023 | 22.51 |
| Apr 5, 2023 | 22.22 |
| Apr 4, 2023 | 21.19 |
| Apr 3, 2023 | 21.92 |
| Mar 31, 2023 | 21.19 |
| Mar 30, 2023 | 22.06 |
| Mar 29, 2023 | 21.73 |
| Mar 28, 2023 | 22.03 |
| Mar 27, 2023 | 22.59 |
| Mar 24, 2023 | 22.78 |
| Mar 23, 2023 | 22.84 |
| Mar 22, 2023 | 21.63 |
| Mar 21, 2023 | 22.24 |
| Mar 20, 2023 | 21.61 |
| Mar 17, 2023 | 21.76 |
| Mar 16, 2023 | 23.00 |
| Mar 15, 2023 | 22.50 |
| Mar 14, 2023 | 22.70 |
| Mar 13, 2023 | 22.49 |
| Mar 10, 2023 | 21.08 |
| Mar 9, 2023 | 22.95 |
| Mar 8, 2023 | 23.70 |
| Mar 7, 2023 | 24.50 |
| Mar 6, 2023 | 24.73 |
| Mar 3, 2023 | 24.36 |
| Mar 2, 2023 | 24.37 |
| Mar 1, 2023 | 25.14 |
| Feb 28, 2023 | 25.00 |
| Feb 27, 2023 | 24.39 |
| Feb 24, 2023 | 24.47 |
| Feb 23, 2023 | 25.39 |
| Feb 22, 2023 | 24.75 |
| Feb 21, 2023 | 25.06 |
| Feb 17, 2023 | 23.93 |
| Feb 16, 2023 | 23.86 |
| Feb 15, 2023 | 23.80 |
| Feb 14, 2023 | 24.20 |
| Feb 13, 2023 | 24.18 |
| Feb 10, 2023 | 24.25 |
| Feb 9, 2023 | 23.89 |
| Feb 8, 2023 | 24.75 |
| Feb 7, 2023 | 24.40 |
| Feb 6, 2023 | 24.10 |
| Feb 3, 2023 | 23.23 |
| Feb 2, 2023 | 20.74 |
| Feb 1, 2023 | 20.68 |
| Jan 31, 2023 | 22.00 |
| Jan 30, 2023 | 21.64 |
| Jan 27, 2023 | 22.09 |
| Jan 26, 2023 | 21.48 |
| Jan 25, 2023 | 22.51 |
| Jan 24, 2023 | 22.59 |
| Jan 23, 2023 | 21.71 |
| Jan 20, 2023 | 21.22 |
| Jan 19, 2023 | 20.39 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 19.19 |
| Jan 13, 2023 | 19.25 |
| Jan 12, 2023 | 19.02 |
| Jan 11, 2023 | 18.82 |
| Jan 10, 2023 | 18.80 |
| Jan 9, 2023 | 19.20 |
| Jan 6, 2023 | 18.98 |
| Jan 5, 2023 | 17.95 |
| Jan 4, 2023 | 18.20 |
| Jan 3, 2023 | 17.95 |
| Dec 30, 2022 | 19.89 |