Disc Medicine (IRON) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | -13.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.73 |
| May 29, 2026 | -13.30 |
| May 28, 2026 | -13.54 |
| May 27, 2026 | -13.34 |
| May 26, 2026 | -13.00 |
| May 22, 2026 | -12.77 |
| May 21, 2026 | -12.78 |
| May 20, 2026 | -12.87 |
| May 19, 2026 | -12.27 |
| May 18, 2026 | -12.79 |
| May 15, 2026 | -12.78 |
| May 14, 2026 | -13.32 |
| May 13, 2026 | -13.39 |
| May 12, 2026 | -13.10 |
| May 11, 2026 | -13.24 |
| May 8, 2026 | -13.05 |
| May 7, 2026 | -12.91 |
| May 6, 2026 | -13.12 |
| May 5, 2026 | -12.92 |
| May 4, 2026 | -12.93 |
| May 1, 2026 | -12.79 |
| Apr 30, 2026 | -12.61 |
| Apr 29, 2026 | -12.61 |
| Apr 28, 2026 | -12.86 |
| Apr 27, 2026 | -13.16 |
| Apr 24, 2026 | -13.16 |
| Apr 23, 2026 | -13.06 |
| Apr 22, 2026 | -13.33 |
| Apr 21, 2026 | -13.21 |
| Apr 20, 2026 | -13.65 |
| Apr 17, 2026 | -13.72 |
| Apr 16, 2026 | -13.28 |
| Apr 15, 2026 | -13.42 |
| Apr 14, 2026 | -13.47 |
| Apr 13, 2026 | -13.09 |
| Apr 10, 2026 | -12.68 |
| Apr 9, 2026 | -12.87 |
| Apr 8, 2026 | -12.67 |
| Apr 7, 2026 | -12.78 |
| Apr 6, 2026 | -12.58 |
| Apr 2, 2026 | -12.46 |
| Apr 1, 2026 | -12.38 |
| Mar 31, 2026 | -12.22 |
| Mar 30, 2026 | -11.83 |
| Mar 27, 2026 | -11.70 |
| Mar 26, 2026 | -12.07 |
| Mar 25, 2026 | -12.18 |
| Mar 24, 2026 | -11.60 |
| Mar 23, 2026 | -11.51 |
| Mar 20, 2026 | -11.32 |
| Mar 19, 2026 | -11.52 |
| Mar 18, 2026 | -11.51 |
| Mar 17, 2026 | -11.68 |
| Mar 16, 2026 | -11.85 |
| Mar 13, 2026 | -11.69 |
| Mar 12, 2026 | -11.63 |
| Mar 11, 2026 | -12.43 |
| Mar 10, 2026 | -12.88 |
| Mar 9, 2026 | -12.50 |
| Mar 6, 2026 | -11.91 |
| Mar 5, 2026 | -11.75 |
| Mar 4, 2026 | -11.89 |
| Mar 3, 2026 | -12.53 |
| Mar 2, 2026 | -12.95 |
| Feb 27, 2026 | -12.97 |
| Feb 26, 2026 | -13.22 |
| Feb 25, 2026 | -13.02 |
| Feb 24, 2026 | -12.89 |
| Feb 23, 2026 | -12.46 |
| Feb 20, 2026 | -11.94 |
| Feb 19, 2026 | -12.33 |
| Feb 18, 2026 | -12.55 |
| Feb 17, 2026 | -12.76 |
| Feb 13, 2026 | -10.89 |
| Feb 12, 2026 | -13.95 |
| Feb 11, 2026 | -14.01 |
| Feb 10, 2026 | -14.55 |
| Feb 9, 2026 | -14.31 |
| Feb 6, 2026 | -15.52 |
| Feb 5, 2026 | -15.25 |
| Feb 4, 2026 | -15.89 |
| Feb 3, 2026 | -15.52 |
| Feb 2, 2026 | -15.70 |
| Jan 30, 2026 | -15.05 |
| Jan 29, 2026 | -15.29 |
| Jan 28, 2026 | -15.57 |
| Jan 27, 2026 | -15.99 |
| Jan 26, 2026 | -15.09 |
| Jan 23, 2026 | -14.86 |
| Jan 22, 2026 | -15.22 |
| Jan 21, 2026 | -14.58 |
| Jan 20, 2026 | -14.40 |
| Jan 16, 2026 | -13.81 |
| Jan 15, 2026 | -13.83 |
| Jan 14, 2026 | -15.00 |
| Jan 13, 2026 | -14.68 |
| Jan 12, 2026 | -15.38 |
| Jan 9, 2026 | -15.21 |
| Jan 8, 2026 | -15.43 |
| Jan 7, 2026 | -15.76 |
| Jan 6, 2026 | -15.06 |
| Jan 5, 2026 | -15.31 |
| Jan 2, 2026 | -15.40 |
| Dec 31, 2025 | -15.46 |
| Dec 30, 2025 | -15.98 |
| Dec 29, 2025 | -16.28 |
| Dec 26, 2025 | -16.70 |
| Dec 24, 2025 | -16.72 |
| Dec 23, 2025 | -16.59 |
| Dec 22, 2025 | -16.54 |
| Dec 19, 2025 | -16.64 |
| Dec 18, 2025 | -18.80 |
| Dec 17, 2025 | -18.19 |
| Dec 16, 2025 | -19.02 |
| Dec 15, 2025 | -19.13 |
| Dec 12, 2025 | -19.10 |
| Dec 11, 2025 | -19.46 |
| Dec 10, 2025 | -19.30 |
| Dec 9, 2025 | -19.07 |
| Dec 8, 2025 | -19.18 |
| Dec 5, 2025 | -19.39 |
| Dec 4, 2025 | -19.50 |
| Dec 3, 2025 | -19.21 |
| Dec 2, 2025 | -18.65 |
| Dec 1, 2025 | -19.06 |
| Nov 28, 2025 | -19.41 |
| Nov 26, 2025 | -19.49 |
| Nov 25, 2025 | -19.24 |
| Nov 24, 2025 | -19.56 |
| Nov 21, 2025 | -19.25 |
| Nov 20, 2025 | -18.78 |
| Nov 19, 2025 | -18.86 |
| Nov 18, 2025 | -18.66 |
| Nov 17, 2025 | -18.64 |
| Nov 14, 2025 | -18.70 |
| Nov 13, 2025 | -18.10 |
| Nov 12, 2025 | -17.88 |
| Nov 11, 2025 | -17.89 |
| Nov 10, 2025 | -17.38 |
| Nov 7, 2025 | -17.43 |
| Nov 6, 2025 | -18.09 |
| Nov 5, 2025 | -18.36 |
| Nov 4, 2025 | -17.89 |
| Nov 3, 2025 | -17.61 |
| Oct 31, 2025 | -17.92 |
| Oct 30, 2025 | -17.83 |
| Oct 29, 2025 | -17.67 |
| Oct 28, 2025 | -18.21 |
| Oct 27, 2025 | -18.64 |
| Oct 24, 2025 | -17.80 |
| Oct 23, 2025 | -17.40 |
| Oct 22, 2025 | -18.13 |
| Oct 21, 2025 | -17.91 |
| Oct 20, 2025 | -18.12 |
| Oct 17, 2025 | -18.70 |
| Oct 16, 2025 | -15.46 |
| Oct 15, 2025 | -16.00 |
| Oct 14, 2025 | -15.18 |
| Oct 13, 2025 | -14.96 |
| Oct 10, 2025 | -14.53 |
| Oct 9, 2025 | -14.71 |
| Oct 8, 2025 | -14.61 |
| Oct 7, 2025 | -14.11 |
| Oct 6, 2025 | -14.40 |
| Oct 3, 2025 | -14.09 |
| Oct 2, 2025 | -13.69 |
| Oct 1, 2025 | -13.94 |
| Sep 30, 2025 | -13.74 |
| Sep 29, 2025 | -16.81 |
| Sep 26, 2025 | -16.94 |
| Sep 25, 2025 | -16.15 |
| Sep 24, 2025 | -16.12 |
| Sep 23, 2025 | -16.06 |
| Sep 22, 2025 | -15.89 |
| Sep 19, 2025 | -15.71 |
| Sep 18, 2025 | -16.18 |
| Sep 17, 2025 | -15.77 |
| Sep 16, 2025 | -15.59 |
| Sep 15, 2025 | -15.48 |
| Sep 12, 2025 | -15.46 |
| Sep 11, 2025 | -15.58 |
| Sep 10, 2025 | -15.49 |
| Sep 9, 2025 | -15.59 |
| Sep 8, 2025 | -16.00 |
| Sep 5, 2025 | -15.70 |
| Sep 4, 2025 | -15.55 |
| Sep 3, 2025 | -15.91 |
| Sep 2, 2025 | -15.86 |
| Aug 29, 2025 | -15.41 |
| Aug 28, 2025 | -15.41 |
| Aug 27, 2025 | -15.49 |
| Aug 26, 2025 | -15.45 |
| Aug 25, 2025 | -15.35 |
| Aug 22, 2025 | -15.59 |
| Aug 21, 2025 | -15.44 |
| Aug 20, 2025 | -15.17 |
| Aug 19, 2025 | -15.03 |
| Aug 18, 2025 | -15.20 |
| Aug 15, 2025 | -15.47 |
| Aug 14, 2025 | -15.69 |
| Aug 13, 2025 | -15.79 |
| Aug 12, 2025 | -15.25 |
| Aug 11, 2025 | -15.14 |
| Aug 8, 2025 | -14.99 |
| Aug 7, 2025 | -14.75 |
| Aug 6, 2025 | -15.24 |
| Aug 5, 2025 | -15.72 |
| Aug 4, 2025 | -15.45 |
| Aug 1, 2025 | -15.24 |
| Jul 31, 2025 | -15.44 |
| Jul 30, 2025 | -15.33 |
| Jul 29, 2025 | -15.45 |
| Jul 28, 2025 | -15.37 |
| Jul 25, 2025 | -15.66 |
| Jul 24, 2025 | -15.65 |
| Jul 23, 2025 | -15.75 |
| Jul 22, 2025 | -15.69 |
| Jul 21, 2025 | -15.34 |
| Jul 18, 2025 | -14.93 |
| Jul 17, 2025 | -14.93 |
| Jul 16, 2025 | -14.82 |
| Jul 15, 2025 | -14.54 |
| Jul 14, 2025 | -14.92 |
| Jul 11, 2025 | -14.70 |
| Jul 10, 2025 | -14.99 |
| Jul 9, 2025 | -14.43 |
| Jul 8, 2025 | -13.69 |
| Jul 7, 2025 | -13.79 |
| Jul 3, 2025 | -14.15 |
| Jul 2, 2025 | -13.74 |
| Jul 1, 2025 | -13.21 |
| Jun 30, 2025 | -13.68 |
| Jun 27, 2025 | -17.63 |
| Jun 26, 2025 | -17.51 |
| Jun 25, 2025 | -17.45 |
| Jun 24, 2025 | -17.80 |
| Jun 23, 2025 | -16.72 |
| Jun 20, 2025 | -16.70 |
| Jun 18, 2025 | -16.21 |
| Jun 17, 2025 | -16.19 |
| Jun 16, 2025 | -16.83 |
| Jun 13, 2025 | -17.38 |
| Jun 12, 2025 | -17.06 |
| Jun 11, 2025 | -16.46 |
| Jun 10, 2025 | -17.17 |
| Jun 9, 2025 | -16.64 |
| Jun 6, 2025 | -16.18 |
| Jun 5, 2025 | -15.53 |
| Jun 4, 2025 | -15.31 |
| Jun 3, 2025 | -15.34 |
| Jun 2, 2025 | -15.44 |
| May 30, 2025 | -15.10 |
| May 29, 2025 | -15.17 |
| May 28, 2025 | -14.60 |
| May 27, 2025 | -14.85 |
| May 23, 2025 | -15.33 |
| May 22, 2025 | -15.54 |
| May 21, 2025 | -15.82 |
| May 20, 2025 | -16.20 |
| May 19, 2025 | -16.08 |
| May 16, 2025 | -15.56 |
| May 15, 2025 | -15.24 |
| May 14, 2025 | -14.80 |
| May 13, 2025 | -15.00 |
| May 12, 2025 | -15.08 |
| May 9, 2025 | -14.31 |
| May 8, 2025 | -14.33 |
| May 7, 2025 | -14.09 |
| May 6, 2025 | -13.78 |
| May 5, 2025 | -15.73 |
| May 2, 2025 | -16.02 |
| May 1, 2025 | -16.07 |
| Apr 30, 2025 | -15.99 |
| Apr 29, 2025 | -15.26 |
| Apr 28, 2025 | -14.94 |
| Apr 25, 2025 | -14.70 |
| Apr 24, 2025 | -14.94 |
| Apr 23, 2025 | -14.61 |
| Apr 22, 2025 | -14.24 |
| Apr 21, 2025 | -13.61 |
| Apr 17, 2025 | -13.64 |
| Apr 16, 2025 | -13.27 |
| Apr 15, 2025 | -13.37 |
| Apr 14, 2025 | -13.03 |
| Apr 11, 2025 | -12.53 |
| Apr 10, 2025 | -11.40 |
| Apr 9, 2025 | -12.52 |
| Apr 8, 2025 | -11.09 |
| Apr 7, 2025 | -12.68 |
| Apr 4, 2025 | -13.34 |
| Apr 3, 2025 | -14.81 |
| Apr 2, 2025 | -15.70 |
| Apr 1, 2025 | -15.26 |
| Mar 31, 2025 | -16.06 |
| Mar 28, 2025 | -15.31 |
| Mar 27, 2025 | -15.34 |
| Mar 26, 2025 | -15.34 |
| Mar 25, 2025 | -15.43 |
| Mar 24, 2025 | -15.70 |
| Mar 21, 2025 | -15.27 |
| Mar 20, 2025 | -15.56 |
| Mar 19, 2025 | -15.71 |
| Mar 18, 2025 | -15.44 |
| Mar 17, 2025 | -14.99 |
| Mar 14, 2025 | -14.92 |
| Mar 13, 2025 | -15.32 |
| Mar 12, 2025 | -15.77 |
| Mar 11, 2025 | -15.75 |
| Mar 10, 2025 | -15.60 |
| Mar 7, 2025 | -16.27 |
| Mar 6, 2025 | -16.22 |
| Mar 5, 2025 | -16.64 |
| Mar 4, 2025 | -16.18 |
| Mar 3, 2025 | -15.88 |
| Feb 28, 2025 | -16.42 |
| Feb 27, 2025 | -15.93 |
| Feb 26, 2025 | -15.92 |
| Feb 25, 2025 | -15.65 |
| Feb 24, 2025 | -15.97 |
| Feb 21, 2025 | -15.94 |
| Feb 20, 2025 | -15.89 |
| Feb 19, 2025 | -15.92 |
| Feb 18, 2025 | -15.97 |
| Feb 14, 2025 | -15.82 |
| Feb 13, 2025 | -15.82 |
| Feb 12, 2025 | -15.68 |
| Feb 11, 2025 | -15.81 |
| Feb 10, 2025 | -15.99 |
| Feb 7, 2025 | -16.03 |
| Feb 6, 2025 | -16.46 |
| Feb 5, 2025 | -16.37 |
| Feb 4, 2025 | -15.88 |
| Feb 3, 2025 | -16.08 |
| Jan 31, 2025 | -16.31 |
| Jan 30, 2025 | -16.25 |
| Jan 29, 2025 | -16.34 |
| Jan 28, 2025 | -16.01 |
| Jan 27, 2025 | -16.36 |
| Jan 24, 2025 | -16.79 |
| Jan 23, 2025 | -16.66 |
| Jan 22, 2025 | -17.10 |
| Jan 21, 2025 | -17.69 |
| Jan 17, 2025 | -17.03 |
| Jan 16, 2025 | -17.53 |
| Jan 15, 2025 | -17.68 |
| Jan 14, 2025 | -16.91 |
| Jan 13, 2025 | -17.17 |
| Jan 10, 2025 | -17.32 |
| Jan 8, 2025 | -18.28 |
| Jan 7, 2025 | -18.13 |
| Jan 6, 2025 | -18.14 |
| Jan 3, 2025 | -18.66 |
| Jan 2, 2025 | -18.26 |
| Dec 31, 2024 | -18.53 |
| Dec 30, 2024 | -21.90 |
| Dec 27, 2024 | -22.79 |
| Dec 26, 2024 | -23.30 |
| Dec 24, 2024 | -23.11 |
| Dec 23, 2024 | -22.68 |
| Dec 20, 2024 | -22.93 |
| Dec 19, 2024 | -22.38 |
| Dec 18, 2024 | -22.57 |
| Dec 17, 2024 | -23.11 |
| Dec 16, 2024 | -23.53 |
| Dec 13, 2024 | -23.07 |
| Dec 12, 2024 | -22.85 |
| Dec 11, 2024 | -23.44 |
| Dec 10, 2024 | -23.99 |
| Dec 9, 2024 | -22.99 |
| Dec 6, 2024 | -23.04 |
| Dec 5, 2024 | -22.15 |
| Dec 4, 2024 | -22.92 |
| Dec 3, 2024 | -23.00 |
| Dec 2, 2024 | -22.83 |
| Nov 29, 2024 | -22.56 |
| Nov 27, 2024 | -22.95 |
| Nov 26, 2024 | -22.27 |
| Nov 25, 2024 | -22.93 |
| Nov 22, 2024 | -23.09 |
| Nov 21, 2024 | -22.58 |
| Nov 20, 2024 | -22.24 |
| Nov 19, 2024 | -21.17 |
| Nov 18, 2024 | -20.39 |
| Nov 15, 2024 | -21.14 |
| Nov 14, 2024 | -21.57 |
| Nov 13, 2024 | -22.42 |
| Nov 12, 2024 | -22.49 |
| Nov 11, 2024 | -23.67 |
| Nov 8, 2024 | -23.11 |
| Nov 7, 2024 | -22.51 |
| Nov 6, 2024 | -23.04 |
| Nov 5, 2024 | -23.03 |
| Nov 4, 2024 | -20.71 |
| Nov 1, 2024 | -16.75 |
| Oct 31, 2024 | -15.93 |
| Oct 30, 2024 | -16.21 |
| Oct 29, 2024 | -16.32 |
| Oct 28, 2024 | -16.42 |
| Oct 25, 2024 | -16.36 |
| Oct 24, 2024 | -16.35 |
| Oct 23, 2024 | -16.70 |
| Oct 22, 2024 | -18.10 |
| Oct 21, 2024 | -18.05 |
| Oct 18, 2024 | -17.97 |
| Oct 17, 2024 | -17.95 |
| Oct 16, 2024 | -17.06 |
| Oct 15, 2024 | -16.94 |
| Oct 14, 2024 | -17.06 |
| Oct 11, 2024 | -16.97 |
| Oct 10, 2024 | -16.88 |
| Oct 9, 2024 | -16.63 |
| Oct 8, 2024 | -17.03 |
| Oct 7, 2024 | -16.83 |
| Oct 4, 2024 | -17.75 |
| Oct 3, 2024 | -17.83 |
| Oct 2, 2024 | -18.20 |
| Oct 1, 2024 | -18.75 |
| Sep 30, 2024 | -17.47 |
| Sep 27, 2024 | -16.98 |
| Sep 26, 2024 | -16.30 |
| Sep 25, 2024 | -16.24 |
| Sep 24, 2024 | -16.00 |
| Sep 23, 2024 | -15.93 |
| Sep 20, 2024 | -16.32 |
| Sep 19, 2024 | -16.48 |
| Sep 18, 2024 | -16.16 |
| Sep 17, 2024 | -16.06 |
| Sep 16, 2024 | -16.17 |
| Sep 13, 2024 | -16.21 |
| Sep 12, 2024 | -16.37 |
| Sep 11, 2024 | -16.45 |
| Sep 10, 2024 | -16.80 |
| Sep 9, 2024 | -17.55 |
| Sep 6, 2024 | -17.08 |
| Sep 5, 2024 | -17.03 |
| Sep 4, 2024 | -16.71 |
| Sep 3, 2024 | -16.83 |
| Aug 30, 2024 | -17.24 |
| Aug 29, 2024 | -16.55 |
| Aug 28, 2024 | -16.78 |
| Aug 27, 2024 | -16.77 |
| Aug 26, 2024 | -16.87 |
| Aug 23, 2024 | -16.76 |
| Aug 22, 2024 | -16.54 |
| Aug 21, 2024 | -16.73 |
| Aug 20, 2024 | -16.94 |
| Aug 19, 2024 | -16.71 |
| Aug 16, 2024 | -16.26 |
| Aug 15, 2024 | -16.39 |
| Aug 14, 2024 | -15.37 |
| Aug 13, 2024 | -15.56 |
| Aug 12, 2024 | -15.27 |
| Aug 9, 2024 | -14.62 |
| Aug 8, 2024 | -14.54 |
| Aug 7, 2024 | -14.00 |
| Aug 6, 2024 | -14.28 |
| Aug 5, 2024 | -14.20 |
| Aug 2, 2024 | -14.53 |
| Aug 1, 2024 | -14.68 |
| Jul 31, 2024 | -14.64 |
| Jul 30, 2024 | -14.60 |
| Jul 29, 2024 | -14.86 |
| Jul 26, 2024 | -15.49 |
| Jul 25, 2024 | -14.90 |
| Jul 24, 2024 | -15.12 |
| Jul 23, 2024 | -15.64 |
| Jul 22, 2024 | -15.59 |
| Jul 19, 2024 | -15.40 |
| Jul 18, 2024 | -15.67 |
| Jul 17, 2024 | -16.15 |
| Jul 16, 2024 | -16.26 |
| Jul 15, 2024 | -16.70 |
| Jul 12, 2024 | -16.00 |
| Jul 11, 2024 | -15.91 |
| Jul 10, 2024 | -15.54 |
| Jul 9, 2024 | -15.93 |
| Jul 8, 2024 | -16.11 |
| Jul 5, 2024 | -15.81 |
| Jul 3, 2024 | -15.07 |
| Jul 2, 2024 | -14.12 |
| Jul 1, 2024 | -15.76 |
| Jun 28, 2024 | -15.59 |
| Jun 27, 2024 | -15.34 |
| Jun 26, 2024 | -15.02 |
| Jun 25, 2024 | -15.40 |
| Jun 24, 2024 | -15.56 |
| Jun 21, 2024 | -15.28 |
| Jun 20, 2024 | -14.27 |
| Jun 18, 2024 | -15.06 |
| Jun 17, 2024 | -15.52 |
| Jun 14, 2024 | -16.01 |
| Jun 13, 2024 | -13.55 |
| Jun 12, 2024 | -13.44 |
| Jun 11, 2024 | -13.54 |
| Jun 10, 2024 | -13.74 |
| Jun 7, 2024 | -13.53 |
| Jun 6, 2024 | -12.61 |
| Jun 5, 2024 | -13.13 |
| Jun 4, 2024 | -12.65 |
| Jun 3, 2024 | -12.54 |
| May 31, 2024 | -11.74 |
| May 30, 2024 | -11.98 |
| May 29, 2024 | -11.81 |
| May 28, 2024 | -11.99 |
| May 24, 2024 | -11.86 |
| May 23, 2024 | -11.54 |
| May 22, 2024 | -11.47 |
| May 21, 2024 | -10.81 |
| May 20, 2024 | -11.20 |
| May 17, 2024 | -11.13 |
| May 16, 2024 | -11.04 |
| May 15, 2024 | -11.02 |
| May 14, 2024 | -11.01 |
| May 13, 2024 | -10.73 |
| May 10, 2024 | -10.50 |
| May 9, 2024 | -10.64 |
| May 8, 2024 | -10.15 |
| May 7, 2024 | -10.39 |
| May 6, 2024 | -10.44 |
| May 3, 2024 | -10.30 |
| May 2, 2024 | -10.03 |
| May 1, 2024 | -9.87 |
| Apr 30, 2024 | -9.63 |
| Apr 29, 2024 | -9.79 |
| Apr 26, 2024 | -9.53 |
| Apr 25, 2024 | -9.17 |
| Apr 24, 2024 | -9.44 |
| Apr 23, 2024 | -9.34 |
| Apr 22, 2024 | -9.33 |
| Apr 19, 2024 | -9.92 |
| Apr 18, 2024 | -10.38 |
| Apr 17, 2024 | -10.47 |
| Apr 16, 2024 | -10.35 |
| Apr 15, 2024 | -10.56 |
| Apr 12, 2024 | -11.01 |
| Apr 11, 2024 | -11.08 |
| Apr 10, 2024 | -10.90 |
| Apr 9, 2024 | -11.10 |
| Apr 8, 2024 | -10.99 |
| Apr 5, 2024 | -10.41 |
| Apr 4, 2024 | -10.20 |
| Apr 3, 2024 | -10.55 |
| Apr 2, 2024 | -11.08 |
| Apr 1, 2024 | -11.83 |
| Mar 28, 2024 | -18.89 |
| Mar 27, 2024 | -18.36 |
| Mar 26, 2024 | -18.30 |
| Mar 25, 2024 | -18.05 |
| Mar 22, 2024 | -18.39 |
| Mar 21, 2024 | -18.63 |
| Mar 20, 2024 | -20.15 |
| Mar 19, 2024 | -20.52 |
| Mar 18, 2024 | -20.04 |
| Mar 15, 2024 | -18.74 |
| Mar 14, 2024 | -19.12 |
| Mar 13, 2024 | -19.86 |
| Mar 12, 2024 | -19.31 |
| Mar 11, 2024 | -19.55 |
| Mar 8, 2024 | -19.81 |
| Mar 7, 2024 | -19.01 |
| Mar 6, 2024 | -20.05 |
| Mar 5, 2024 | -20.95 |
| Mar 4, 2024 | -22.39 |
| Mar 1, 2024 | -22.85 |
| Feb 29, 2024 | -20.83 |
| Feb 28, 2024 | -19.76 |
| Feb 27, 2024 | -20.10 |
| Feb 26, 2024 | -19.62 |
| Feb 23, 2024 | -19.72 |
| Feb 22, 2024 | -19.72 |
| Feb 21, 2024 | -19.68 |
| Feb 20, 2024 | -20.15 |
| Feb 16, 2024 | -20.00 |
| Feb 15, 2024 | -20.01 |
| Feb 14, 2024 | -20.53 |
| Feb 13, 2024 | -20.16 |
| Feb 12, 2024 | -20.94 |
| Feb 9, 2024 | -20.72 |
| Feb 8, 2024 | -20.25 |
| Feb 7, 2024 | -19.80 |
| Feb 6, 2024 | -20.15 |
| Feb 5, 2024 | -21.26 |
| Feb 2, 2024 | -20.48 |
| Feb 1, 2024 | -20.53 |
| Jan 31, 2024 | -19.95 |
| Jan 30, 2024 | -19.62 |
| Jan 29, 2024 | -19.79 |
| Jan 26, 2024 | -19.55 |
| Jan 25, 2024 | -19.21 |
| Jan 24, 2024 | -18.80 |
| Jan 23, 2024 | -20.02 |
| Jan 22, 2024 | -20.69 |
| Jan 19, 2024 | -19.63 |
| Jan 18, 2024 | -18.83 |
| Jan 17, 2024 | -19.72 |
| Jan 16, 2024 | -18.95 |
| Jan 12, 2024 | -19.03 |
| Jan 11, 2024 | -18.81 |
| Jan 10, 2024 | -19.39 |
| Jan 9, 2024 | -19.55 |
| Jan 8, 2024 | -18.81 |
| Jan 5, 2024 | -17.57 |
| Jan 4, 2024 | -18.50 |
| Jan 3, 2024 | -18.05 |
| Jan 2, 2024 | -18.12 |
| Dec 29, 2023 | -19.07 |
| Dec 28, 2023 | -18.82 |
| Dec 27, 2023 | -19.13 |
| Dec 26, 2023 | -20.14 |
| Dec 22, 2023 | -19.19 |
| Dec 21, 2023 | -19.24 |
| Dec 20, 2023 | -18.82 |
| Dec 19, 2023 | -19.38 |
| Dec 18, 2023 | -19.33 |
| Dec 15, 2023 | -19.39 |
| Dec 14, 2023 | -19.23 |
| Dec 13, 2023 | -19.53 |
| Dec 12, 2023 | -19.76 |
| Dec 11, 2023 | -20.16 |
| Dec 8, 2023 | -20.15 |
| Dec 7, 2023 | -19.01 |
| Dec 6, 2023 | -18.27 |
| Dec 5, 2023 | -18.70 |
| Dec 4, 2023 | -18.36 |
| Dec 1, 2023 | -18.42 |
| Nov 30, 2023 | -18.22 |
| Nov 29, 2023 | -17.90 |
| Nov 28, 2023 | -17.90 |
| Nov 27, 2023 | -17.62 |
| Nov 24, 2023 | -17.76 |
| Nov 22, 2023 | -17.17 |
| Nov 21, 2023 | -17.09 |
| Nov 20, 2023 | -16.88 |
| Nov 17, 2023 | -17.15 |
| Nov 16, 2023 | -15.97 |
| Nov 15, 2023 | -17.31 |
| Nov 14, 2023 | -17.04 |
| Nov 13, 2023 | -16.38 |
| Nov 10, 2023 | -16.04 |
| Nov 9, 2023 | -15.99 |
| Nov 8, 2023 | -15.77 |
| Nov 7, 2023 | -16.23 |
| Nov 6, 2023 | -15.68 |
| Nov 3, 2023 | -16.07 |
| Nov 2, 2023 | -15.16 |
| Nov 1, 2023 | -15.19 |
| Oct 31, 2023 | -15.13 |
| Oct 30, 2023 | -14.93 |
| Oct 27, 2023 | -14.35 |
| Oct 26, 2023 | -14.87 |
| Oct 25, 2023 | -14.28 |
| Oct 24, 2023 | -14.78 |
| Oct 23, 2023 | -13.92 |
| Oct 20, 2023 | -14.22 |
| Oct 19, 2023 | -14.50 |
| Oct 18, 2023 | -15.50 |
| Oct 17, 2023 | -15.72 |
| Oct 16, 2023 | -15.51 |
| Oct 13, 2023 | -15.48 |
| Oct 12, 2023 | -15.16 |
| Oct 11, 2023 | -15.80 |
| Oct 10, 2023 | -15.88 |
| Oct 9, 2023 | -16.07 |
| Oct 6, 2023 | -15.05 |
| Oct 5, 2023 | -14.92 |
| Oct 4, 2023 | -14.71 |
| Oct 3, 2023 | -14.75 |
| Oct 2, 2023 | -15.07 |
| Sep 29, 2023 | -0.14 |
| Sep 28, 2023 | -0.14 |
| Sep 27, 2023 | -0.15 |
| Sep 26, 2023 | -0.15 |
| Sep 25, 2023 | -0.14 |
| Sep 22, 2023 | -0.15 |
| Sep 21, 2023 | -0.15 |
| Sep 20, 2023 | -0.15 |
| Sep 19, 2023 | -0.15 |
| Sep 18, 2023 | -0.16 |
| Sep 15, 2023 | -0.16 |
| Sep 14, 2023 | -0.16 |
| Sep 13, 2023 | -0.16 |
| Sep 12, 2023 | -0.17 |
| Sep 11, 2023 | -0.17 |
| Sep 8, 2023 | -0.16 |
| Sep 7, 2023 | -0.16 |
| Sep 6, 2023 | -0.16 |
| Sep 5, 2023 | -0.16 |
| Sep 1, 2023 | -0.16 |
| Aug 31, 2023 | -0.16 |
| Aug 30, 2023 | -0.17 |
| Aug 29, 2023 | -0.16 |
| Aug 28, 2023 | -0.17 |
| Aug 25, 2023 | -0.17 |
| Aug 24, 2023 | -0.17 |
| Aug 23, 2023 | -0.17 |
| Aug 22, 2023 | -0.17 |
| Aug 21, 2023 | -0.16 |
| Aug 18, 2023 | -0.16 |
| Aug 17, 2023 | -0.15 |
| Aug 16, 2023 | -0.16 |
| Aug 15, 2023 | -0.16 |
| Aug 14, 2023 | -0.16 |
| Aug 11, 2023 | -0.16 |
| Aug 10, 2023 | -0.16 |
| Aug 9, 2023 | -0.15 |
| Aug 8, 2023 | -0.15 |
| Aug 7, 2023 | -0.14 |
| Aug 4, 2023 | -0.14 |
| Aug 3, 2023 | -0.15 |
| Aug 2, 2023 | -0.15 |
| Aug 1, 2023 | -0.15 |
| Jul 31, 2023 | -0.15 |
| Jul 28, 2023 | -0.15 |
| Jul 27, 2023 | -0.14 |
| Jul 26, 2023 | -0.14 |
| Jul 25, 2023 | -0.14 |
| Jul 24, 2023 | -0.14 |
| Jul 21, 2023 | -0.14 |
| Jul 20, 2023 | -0.14 |
| Jul 19, 2023 | -0.14 |
| Jul 18, 2023 | -0.14 |
| Jul 17, 2023 | -0.14 |
| Jul 14, 2023 | -0.14 |
| Jul 13, 2023 | -0.14 |
| Jul 12, 2023 | -0.14 |
| Jul 11, 2023 | -0.14 |
| Jul 10, 2023 | -0.14 |
| Jul 7, 2023 | -0.14 |
| Jul 6, 2023 | -0.13 |
| Jul 5, 2023 | -0.13 |
| Jul 3, 2023 | -0.13 |
| Jun 30, 2023 | -0.13 |
| Jun 29, 2023 | -13.77 |
| Jun 28, 2023 | -15.14 |
| Jun 27, 2023 | -15.37 |
| Jun 26, 2023 | -14.76 |
| Jun 23, 2023 | -15.52 |
| Jun 22, 2023 | -16.04 |
| Jun 21, 2023 | -15.77 |
| Jun 20, 2023 | -15.67 |
| Jun 16, 2023 | -14.61 |
| Jun 15, 2023 | -14.39 |
| Jun 14, 2023 | -14.49 |
| Jun 13, 2023 | -15.03 |
| Jun 12, 2023 | -14.45 |
| Jun 9, 2023 | -13.51 |
| Jun 8, 2023 | -11.67 |
| Jun 7, 2023 | -11.52 |
| Jun 6, 2023 | -11.58 |
| Jun 5, 2023 | -12.28 |
| Jun 2, 2023 | -12.03 |
| Jun 1, 2023 | -11.75 |
| May 31, 2023 | -10.98 |
| May 30, 2023 | -9.80 |
| May 26, 2023 | -9.62 |
| May 25, 2023 | -9.48 |
| May 24, 2023 | -9.58 |
| May 23, 2023 | -9.82 |
| May 22, 2023 | -9.92 |
| May 19, 2023 | -10.00 |
| May 18, 2023 | -9.93 |
| May 17, 2023 | -10.07 |
| May 16, 2023 | -9.87 |
| May 15, 2023 | -9.46 |
| May 12, 2023 | -9.82 |
| May 11, 2023 | -9.59 |
| May 10, 2023 | -9.97 |
| May 9, 2023 | -9.48 |
| May 8, 2023 | -9.18 |
| May 5, 2023 | -9.06 |
| May 4, 2023 | -9.27 |
| May 3, 2023 | -9.33 |
| May 2, 2023 | -9.64 |
| May 1, 2023 | -10.23 |
| Apr 28, 2023 | -9.68 |
| Apr 27, 2023 | -9.53 |
| Apr 26, 2023 | -9.37 |
| Apr 25, 2023 | -8.89 |
| Apr 24, 2023 | -8.83 |
| Apr 21, 2023 | -9.27 |
| Apr 20, 2023 | -8.31 |
| Apr 19, 2023 | -7.62 |
| Apr 18, 2023 | -7.51 |
| Apr 17, 2023 | -6.86 |
| Apr 14, 2023 | -6.49 |
| Apr 13, 2023 | -6.57 |
| Apr 12, 2023 | -6.36 |
| Apr 11, 2023 | -6.43 |
| Apr 10, 2023 | -6.29 |
| Apr 6, 2023 | -6.66 |
| Apr 5, 2023 | -6.57 |
| Apr 4, 2023 | -6.27 |
| Apr 3, 2023 | -6.48 |
| Mar 31, 2023 | -6.27 |
| Mar 30, 2023 | -0.54 |
| Mar 29, 2023 | -0.53 |
| Mar 28, 2023 | -0.54 |
| Mar 27, 2023 | -0.55 |
| Mar 24, 2023 | -0.56 |
| Mar 23, 2023 | -0.56 |
| Mar 22, 2023 | -0.53 |
| Mar 21, 2023 | -0.55 |
| Mar 20, 2023 | -0.53 |
| Mar 17, 2023 | -0.53 |
| Mar 16, 2023 | -0.56 |
| Mar 15, 2023 | -0.55 |
| Mar 14, 2023 | -0.56 |
| Mar 13, 2023 | -0.55 |
| Mar 10, 2023 | -0.52 |
| Mar 9, 2023 | -0.56 |
| Mar 8, 2023 | -0.58 |
| Mar 7, 2023 | -0.60 |
| Mar 6, 2023 | -0.61 |
| Mar 3, 2023 | -0.60 |
| Mar 2, 2023 | -0.60 |
| Mar 1, 2023 | -0.62 |
| Feb 28, 2023 | -0.61 |
| Feb 27, 2023 | -0.60 |
| Feb 24, 2023 | -0.60 |
| Feb 23, 2023 | -0.62 |
| Feb 22, 2023 | -0.61 |
| Feb 21, 2023 | -0.61 |
| Feb 17, 2023 | -0.59 |
| Feb 16, 2023 | -0.58 |
| Feb 15, 2023 | -0.58 |
| Feb 14, 2023 | -0.59 |
| Feb 13, 2023 | -0.59 |
| Feb 10, 2023 | -0.59 |
| Feb 9, 2023 | -0.59 |
| Feb 8, 2023 | -0.61 |
| Feb 7, 2023 | -0.60 |
| Feb 6, 2023 | -0.59 |
| Feb 3, 2023 | -0.57 |
| Feb 2, 2023 | -0.51 |
| Feb 1, 2023 | -0.51 |
| Jan 31, 2023 | -0.54 |
| Jan 30, 2023 | -0.53 |
| Jan 27, 2023 | -0.54 |
| Jan 26, 2023 | -0.53 |
| Jan 25, 2023 | -0.55 |
| Jan 24, 2023 | -0.55 |
| Jan 23, 2023 | -0.53 |
| Jan 20, 2023 | -0.52 |
| Jan 19, 2023 | -0.50 |
| Jan 18, 2023 | -0.47 |
| Jan 17, 2023 | -0.47 |
| Jan 13, 2023 | -0.47 |
| Jan 12, 2023 | -0.47 |
| Jan 11, 2023 | -0.46 |
| Jan 10, 2023 | -0.46 |
| Jan 9, 2023 | -0.47 |
| Jan 6, 2023 | -0.47 |
| Jan 5, 2023 | -0.44 |
| Jan 4, 2023 | -0.45 |
| Jan 3, 2023 | -0.44 |
| Dec 30, 2022 | -65.31 |