Disc Medicine (IRON) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | 66.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.95 |
| May 29, 2026 | 66.70 |
| May 28, 2026 | 66.49 |
| May 27, 2026 | 66.27 |
| May 26, 2026 | 66.09 |
| May 22, 2026 | 65.93 |
| May 21, 2026 | 65.79 |
| May 20, 2026 | 65.73 |
| May 19, 2026 | 65.71 |
| May 18, 2026 | 65.71 |
| May 15, 2026 | 65.60 |
| May 14, 2026 | 65.47 |
| May 13, 2026 | 65.29 |
| May 12, 2026 | 65.18 |
| May 11, 2026 | 65.14 |
| May 8, 2026 | 65.09 |
| May 7, 2026 | 65.08 |
| May 6, 2026 | 65.07 |
| May 5, 2026 | 65.02 |
| May 4, 2026 | 64.95 |
| May 1, 2026 | 64.82 |
| Apr 30, 2026 | 64.75 |
| Apr 29, 2026 | 64.72 |
| Apr 28, 2026 | 64.71 |
| Apr 27, 2026 | 64.49 |
| Apr 24, 2026 | 64.54 |
| Apr 23, 2026 | 64.61 |
| Apr 22, 2026 | 64.74 |
| Apr 21, 2026 | 64.81 |
| Apr 20, 2026 | 65.03 |
| Apr 17, 2026 | 65.16 |
| Apr 16, 2026 | 65.36 |
| Apr 15, 2026 | 65.57 |
| Apr 14, 2026 | 65.78 |
| Apr 13, 2026 | 65.91 |
| Apr 10, 2026 | 66.11 |
| Apr 9, 2026 | 66.39 |
| Apr 8, 2026 | 66.69 |
| Apr 7, 2026 | 66.91 |
| Apr 6, 2026 | 67.10 |
| Apr 2, 2026 | 67.35 |
| Apr 1, 2026 | 67.54 |
| Mar 31, 2026 | 67.73 |
| Mar 30, 2026 | 67.87 |
| Mar 27, 2026 | 68.07 |
| Mar 26, 2026 | 68.41 |
| Mar 25, 2026 | 68.68 |
| Mar 24, 2026 | 69.01 |
| Mar 23, 2026 | 69.38 |
| Mar 20, 2026 | 69.78 |
| Mar 19, 2026 | 70.24 |
| Mar 18, 2026 | 70.60 |
| Mar 17, 2026 | 70.99 |
| Mar 16, 2026 | 71.37 |
| Mar 13, 2026 | 71.75 |
| Mar 12, 2026 | 72.08 |
| Mar 11, 2026 | 72.45 |
| Mar 10, 2026 | 72.78 |
| Mar 9, 2026 | 73.07 |
| Mar 6, 2026 | 73.38 |
| Mar 5, 2026 | 73.75 |
| Mar 4, 2026 | 74.14 |
| Mar 3, 2026 | 74.73 |
| Mar 2, 2026 | 75.19 |
| Feb 27, 2026 | 75.69 |
| Feb 26, 2026 | 76.20 |
| Feb 25, 2026 | 76.67 |
| Feb 24, 2026 | 77.21 |
| Feb 23, 2026 | 77.74 |
| Feb 20, 2026 | 78.30 |
| Feb 19, 2026 | 78.91 |
| Feb 18, 2026 | 79.51 |
| Feb 17, 2026 | 80.10 |
| Feb 13, 2026 | 80.63 |
| Feb 12, 2026 | 81.31 |
| Feb 11, 2026 | 81.71 |
| Feb 10, 2026 | 82.14 |
| Feb 9, 2026 | 82.52 |
| Feb 6, 2026 | 82.90 |
| Feb 5, 2026 | 83.19 |
| Feb 4, 2026 | 83.47 |
| Feb 3, 2026 | 83.64 |
| Feb 2, 2026 | 83.87 |
| Jan 30, 2026 | 84.05 |
| Jan 29, 2026 | 84.29 |
| Jan 28, 2026 | 84.52 |
| Jan 27, 2026 | 84.66 |
| Jan 26, 2026 | 84.74 |
| Jan 23, 2026 | 84.91 |
| Jan 22, 2026 | 85.06 |
| Jan 21, 2026 | 85.17 |
| Jan 20, 2026 | 85.41 |
| Jan 16, 2026 | 85.70 |
| Jan 15, 2026 | 86.00 |
| Jan 14, 2026 | 86.27 |
| Jan 13, 2026 | 86.46 |
| Jan 12, 2026 | 86.66 |
| Jan 9, 2026 | 86.78 |
| Jan 8, 2026 | 86.97 |
| Jan 7, 2026 | 87.18 |
| Jan 6, 2026 | 87.27 |
| Jan 5, 2026 | 87.40 |
| Jan 2, 2026 | 87.57 |
| Dec 31, 2025 | 87.71 |
| Dec 30, 2025 | 87.87 |
| Dec 29, 2025 | 88.13 |
| Dec 26, 2025 | 88.05 |
| Dec 24, 2025 | 87.98 |
| Dec 23, 2025 | 87.83 |
| Dec 22, 2025 | 87.68 |
| Dec 19, 2025 | 87.48 |
| Dec 18, 2025 | 87.30 |
| Dec 17, 2025 | 86.89 |
| Dec 16, 2025 | 86.50 |
| Dec 15, 2025 | 86.06 |
| Dec 12, 2025 | 85.57 |
| Dec 11, 2025 | 85.05 |
| Dec 10, 2025 | 84.52 |
| Dec 9, 2025 | 83.99 |
| Dec 8, 2025 | 83.46 |
| Dec 5, 2025 | 82.92 |
| Dec 4, 2025 | 82.31 |
| Dec 3, 2025 | 81.68 |
| Dec 2, 2025 | 81.07 |
| Dec 1, 2025 | 80.51 |
| Nov 28, 2025 | 79.89 |
| Nov 26, 2025 | 79.28 |
| Nov 25, 2025 | 78.62 |
| Nov 24, 2025 | 77.98 |
| Nov 21, 2025 | 77.29 |
| Nov 20, 2025 | 76.64 |
| Nov 19, 2025 | 76.04 |
| Nov 18, 2025 | 75.42 |
| Nov 17, 2025 | 74.83 |
| Nov 14, 2025 | 74.28 |
| Nov 13, 2025 | 73.69 |
| Nov 12, 2025 | 73.16 |
| Nov 11, 2025 | 72.67 |
| Nov 10, 2025 | 72.18 |
| Nov 7, 2025 | 71.70 |
| Nov 6, 2025 | 71.21 |
| Nov 5, 2025 | 70.67 |
| Nov 4, 2025 | 70.10 |
| Nov 3, 2025 | 69.57 |
| Oct 31, 2025 | 69.08 |
| Oct 30, 2025 | 68.55 |
| Oct 29, 2025 | 68.01 |
| Oct 28, 2025 | 67.48 |
| Oct 27, 2025 | 66.90 |
| Oct 24, 2025 | 66.30 |
| Oct 23, 2025 | 65.81 |
| Oct 22, 2025 | 65.35 |
| Oct 21, 2025 | 64.79 |
| Oct 20, 2025 | 64.24 |
| Oct 17, 2025 | 63.66 |
| Oct 16, 2025 | 63.00 |
| Oct 15, 2025 | 62.69 |
| Oct 14, 2025 | 62.37 |
| Oct 13, 2025 | 62.10 |
| Oct 10, 2025 | 61.84 |
| Oct 9, 2025 | 61.64 |
| Oct 8, 2025 | 61.41 |
| Oct 7, 2025 | 61.20 |
| Oct 6, 2025 | 61.04 |
| Oct 3, 2025 | 60.86 |
| Oct 2, 2025 | 60.72 |
| Oct 1, 2025 | 60.62 |
| Sep 30, 2025 | 60.49 |
| Sep 29, 2025 | 60.36 |
| Sep 26, 2025 | 60.21 |
| Sep 25, 2025 | 60.06 |
| Sep 24, 2025 | 59.96 |
| Sep 23, 2025 | 59.83 |
| Sep 22, 2025 | 59.75 |
| Sep 19, 2025 | 59.65 |
| Sep 18, 2025 | 59.60 |
| Sep 17, 2025 | 59.46 |
| Sep 16, 2025 | 59.30 |
| Sep 15, 2025 | 59.16 |
| Sep 12, 2025 | 59.06 |
| Sep 11, 2025 | 58.93 |
| Sep 10, 2025 | 58.74 |
| Sep 9, 2025 | 58.60 |
| Sep 8, 2025 | 58.49 |
| Sep 5, 2025 | 58.33 |
| Sep 4, 2025 | 58.19 |
| Sep 3, 2025 | 58.09 |
| Sep 2, 2025 | 57.89 |
| Aug 29, 2025 | 57.70 |
| Aug 28, 2025 | 57.50 |
| Aug 27, 2025 | 57.31 |
| Aug 26, 2025 | 57.15 |
| Aug 25, 2025 | 57.03 |
| Aug 22, 2025 | 56.90 |
| Aug 21, 2025 | 56.71 |
| Aug 20, 2025 | 56.58 |
| Aug 19, 2025 | 56.43 |
| Aug 18, 2025 | 56.27 |
| Aug 15, 2025 | 56.05 |
| Aug 14, 2025 | 55.80 |
| Aug 13, 2025 | 55.53 |
| Aug 12, 2025 | 55.26 |
| Aug 11, 2025 | 55.02 |
| Aug 8, 2025 | 54.78 |
| Aug 7, 2025 | 54.53 |
| Aug 6, 2025 | 54.30 |
| Aug 5, 2025 | 54.07 |
| Aug 4, 2025 | 53.81 |
| Aug 1, 2025 | 53.59 |
| Jul 31, 2025 | 53.42 |
| Jul 30, 2025 | 53.22 |
| Jul 29, 2025 | 52.99 |
| Jul 28, 2025 | 52.74 |
| Jul 25, 2025 | 52.46 |
| Jul 24, 2025 | 52.18 |
| Jul 23, 2025 | 51.90 |
| Jul 22, 2025 | 51.56 |
| Jul 21, 2025 | 51.23 |
| Jul 18, 2025 | 50.92 |
| Jul 17, 2025 | 50.61 |
| Jul 16, 2025 | 50.43 |
| Jul 15, 2025 | 50.27 |
| Jul 14, 2025 | 50.14 |
| Jul 11, 2025 | 49.97 |
| Jul 10, 2025 | 49.78 |
| Jul 9, 2025 | 49.54 |
| Jul 8, 2025 | 49.33 |
| Jul 7, 2025 | 49.20 |
| Jul 3, 2025 | 49.03 |
| Jul 2, 2025 | 48.82 |
| Jul 1, 2025 | 48.60 |
| Jun 30, 2025 | 48.42 |
| Jun 27, 2025 | 48.18 |
| Jun 26, 2025 | 47.91 |
| Jun 25, 2025 | 47.64 |
| Jun 24, 2025 | 47.33 |
| Jun 23, 2025 | 46.94 |
| Jun 20, 2025 | 46.68 |
| Jun 18, 2025 | 46.33 |
| Jun 17, 2025 | 46.11 |
| Jun 16, 2025 | 45.94 |
| Jun 13, 2025 | 45.81 |
| Jun 12, 2025 | 45.71 |
| Jun 11, 2025 | 45.60 |
| Jun 10, 2025 | 45.57 |
| Jun 9, 2025 | 45.56 |
| Jun 6, 2025 | 45.58 |
| Jun 5, 2025 | 45.63 |
| Jun 4, 2025 | 45.72 |
| Jun 3, 2025 | 45.85 |
| Jun 2, 2025 | 45.95 |
| May 30, 2025 | 46.06 |
| May 29, 2025 | 46.20 |
| May 28, 2025 | 46.32 |
| May 27, 2025 | 46.44 |
| May 23, 2025 | 46.55 |
| May 22, 2025 | 46.65 |
| May 21, 2025 | 46.76 |
| May 20, 2025 | 46.86 |
| May 19, 2025 | 46.93 |
| May 16, 2025 | 47.05 |
| May 15, 2025 | 47.20 |
| May 14, 2025 | 47.39 |
| May 13, 2025 | 47.59 |
| May 12, 2025 | 47.75 |
| May 9, 2025 | 47.94 |
| May 8, 2025 | 48.14 |
| May 7, 2025 | 48.35 |
| May 6, 2025 | 48.55 |
| May 5, 2025 | 48.79 |
| May 2, 2025 | 48.91 |
| May 1, 2025 | 49.00 |
| Apr 30, 2025 | 49.10 |
| Apr 29, 2025 | 49.20 |
| Apr 28, 2025 | 49.34 |
| Apr 25, 2025 | 49.50 |
| Apr 24, 2025 | 49.66 |
| Apr 23, 2025 | 49.82 |
| Apr 22, 2025 | 50.01 |
| Apr 21, 2025 | 50.23 |
| Apr 17, 2025 | 50.51 |
| Apr 16, 2025 | 50.79 |
| Apr 15, 2025 | 51.06 |
| Apr 14, 2025 | 51.33 |
| Apr 11, 2025 | 51.64 |
| Apr 10, 2025 | 51.98 |
| Apr 9, 2025 | 52.39 |
| Apr 8, 2025 | 52.71 |
| Apr 7, 2025 | 53.15 |
| Apr 4, 2025 | 53.51 |
| Apr 3, 2025 | 53.83 |
| Apr 2, 2025 | 54.08 |
| Apr 1, 2025 | 54.32 |
| Mar 31, 2025 | 54.54 |
| Mar 28, 2025 | 54.75 |
| Mar 27, 2025 | 54.91 |
| Mar 26, 2025 | 55.02 |
| Mar 25, 2025 | 55.14 |
| Mar 24, 2025 | 55.27 |
| Mar 21, 2025 | 55.45 |
| Mar 20, 2025 | 55.65 |
| Mar 19, 2025 | 55.82 |
| Mar 18, 2025 | 56.02 |
| Mar 17, 2025 | 56.22 |
| Mar 14, 2025 | 56.46 |
| Mar 13, 2025 | 56.67 |
| Mar 12, 2025 | 56.90 |
| Mar 11, 2025 | 57.14 |
| Mar 10, 2025 | 57.36 |
| Mar 7, 2025 | 57.57 |
| Mar 6, 2025 | 57.74 |
| Mar 5, 2025 | 57.89 |
| Mar 4, 2025 | 58.02 |
| Mar 3, 2025 | 58.22 |
| Feb 28, 2025 | 58.45 |
| Feb 27, 2025 | 58.63 |
| Feb 26, 2025 | 58.82 |
| Feb 25, 2025 | 59.05 |
| Feb 24, 2025 | 59.33 |
| Feb 21, 2025 | 59.53 |
| Feb 20, 2025 | 59.74 |
| Feb 19, 2025 | 59.90 |
| Feb 18, 2025 | 60.10 |
| Feb 14, 2025 | 60.30 |
| Feb 13, 2025 | 60.50 |
| Feb 12, 2025 | 60.69 |
| Feb 11, 2025 | 60.91 |
| Feb 10, 2025 | 61.08 |
| Feb 7, 2025 | 61.27 |
| Feb 6, 2025 | 61.48 |
| Feb 5, 2025 | 61.62 |
| Feb 4, 2025 | 61.75 |
| Feb 3, 2025 | 61.86 |
| Jan 31, 2025 | 61.90 |
| Jan 30, 2025 | 61.98 |
| Jan 29, 2025 | 62.08 |
| Jan 28, 2025 | 62.22 |
| Jan 27, 2025 | 62.39 |
| Jan 24, 2025 | 62.60 |
| Jan 23, 2025 | 62.76 |
| Jan 22, 2025 | 62.88 |
| Jan 21, 2025 | 63.01 |
| Jan 17, 2025 | 63.09 |
| Jan 16, 2025 | 63.09 |
| Jan 15, 2025 | 62.84 |
| Jan 14, 2025 | 62.52 |
| Jan 13, 2025 | 62.28 |
| Jan 10, 2025 | 62.02 |
| Jan 8, 2025 | 61.76 |
| Jan 7, 2025 | 61.43 |
| Jan 6, 2025 | 61.11 |
| Jan 3, 2025 | 60.81 |
| Jan 2, 2025 | 60.55 |
| Dec 31, 2024 | 60.32 |
| Dec 30, 2024 | 60.06 |
| Dec 27, 2024 | 59.84 |
| Dec 26, 2024 | 59.52 |
| Dec 24, 2024 | 59.16 |
| Dec 23, 2024 | 58.82 |
| Dec 20, 2024 | 58.50 |
| Dec 19, 2024 | 58.16 |
| Dec 18, 2024 | 57.83 |
| Dec 17, 2024 | 57.52 |
| Dec 16, 2024 | 57.17 |
| Dec 13, 2024 | 56.84 |
| Dec 12, 2024 | 56.55 |
| Dec 11, 2024 | 56.29 |
| Dec 10, 2024 | 56.02 |
| Dec 9, 2024 | 55.66 |
| Dec 6, 2024 | 55.36 |
| Dec 5, 2024 | 55.03 |
| Dec 4, 2024 | 54.74 |
| Dec 3, 2024 | 54.39 |
| Dec 2, 2024 | 54.04 |
| Nov 29, 2024 | 53.72 |
| Nov 27, 2024 | 53.42 |
| Nov 26, 2024 | 53.08 |
| Nov 25, 2024 | 52.78 |
| Nov 22, 2024 | 52.44 |
| Nov 21, 2024 | 52.10 |
| Nov 20, 2024 | 51.79 |
| Nov 19, 2024 | 51.51 |
| Nov 18, 2024 | 51.31 |
| Nov 15, 2024 | 51.20 |
| Nov 14, 2024 | 51.02 |
| Nov 13, 2024 | 50.81 |
| Nov 12, 2024 | 50.53 |
| Nov 11, 2024 | 50.26 |
| Nov 8, 2024 | 49.94 |
| Nov 7, 2024 | 49.62 |
| Nov 6, 2024 | 49.34 |
| Nov 5, 2024 | 49.03 |
| Nov 4, 2024 | 48.73 |
| Nov 1, 2024 | 48.56 |
| Oct 31, 2024 | 48.59 |
| Oct 30, 2024 | 48.68 |
| Oct 29, 2024 | 48.77 |
| Oct 28, 2024 | 48.83 |
| Oct 25, 2024 | 48.87 |
| Oct 24, 2024 | 48.91 |
| Oct 23, 2024 | 48.90 |
| Oct 22, 2024 | 48.88 |
| Oct 21, 2024 | 48.76 |
| Oct 18, 2024 | 48.61 |
| Oct 17, 2024 | 48.45 |
| Oct 16, 2024 | 48.27 |
| Oct 15, 2024 | 48.15 |
| Oct 14, 2024 | 48.03 |
| Oct 11, 2024 | 47.93 |
| Oct 10, 2024 | 47.84 |
| Oct 9, 2024 | 47.76 |
| Oct 8, 2024 | 47.68 |
| Oct 7, 2024 | 47.60 |
| Oct 4, 2024 | 47.57 |
| Oct 3, 2024 | 47.45 |
| Oct 2, 2024 | 47.33 |
| Oct 1, 2024 | 47.23 |
| Sep 30, 2024 | 47.10 |
| Sep 27, 2024 | 47.02 |
| Sep 26, 2024 | 46.94 |
| Sep 25, 2024 | 46.94 |
| Sep 24, 2024 | 46.94 |
| Sep 23, 2024 | 46.98 |
| Sep 20, 2024 | 46.98 |
| Sep 19, 2024 | 46.96 |
| Sep 18, 2024 | 46.90 |
| Sep 17, 2024 | 46.89 |
| Sep 16, 2024 | 46.89 |
| Sep 13, 2024 | 46.87 |
| Sep 12, 2024 | 46.80 |
| Sep 11, 2024 | 46.67 |
| Sep 10, 2024 | 46.63 |
| Sep 9, 2024 | 46.54 |
| Sep 6, 2024 | 46.39 |
| Sep 5, 2024 | 46.25 |
| Sep 4, 2024 | 46.14 |
| Sep 3, 2024 | 46.05 |
| Aug 30, 2024 | 45.95 |
| Aug 29, 2024 | 45.75 |
| Aug 28, 2024 | 45.65 |
| Aug 27, 2024 | 45.56 |
| Aug 26, 2024 | 45.49 |
| Aug 23, 2024 | 45.28 |
| Aug 22, 2024 | 45.07 |
| Aug 21, 2024 | 44.88 |
| Aug 20, 2024 | 44.69 |
| Aug 19, 2024 | 44.47 |
| Aug 16, 2024 | 44.21 |
| Aug 15, 2024 | 44.01 |
| Aug 14, 2024 | 43.78 |
| Aug 13, 2024 | 43.60 |
| Aug 12, 2024 | 43.36 |
| Aug 9, 2024 | 43.15 |
| Aug 8, 2024 | 42.97 |
| Aug 7, 2024 | 42.81 |
| Aug 6, 2024 | 42.67 |
| Aug 5, 2024 | 42.49 |
| Aug 2, 2024 | 42.32 |
| Aug 1, 2024 | 42.09 |
| Jul 31, 2024 | 41.87 |
| Jul 30, 2024 | 41.65 |
| Jul 29, 2024 | 41.43 |
| Jul 26, 2024 | 41.19 |
| Jul 25, 2024 | 40.91 |
| Jul 24, 2024 | 40.65 |
| Jul 23, 2024 | 40.37 |
| Jul 22, 2024 | 40.06 |
| Jul 19, 2024 | 39.73 |
| Jul 18, 2024 | 39.42 |
| Jul 17, 2024 | 39.10 |
| Jul 16, 2024 | 38.75 |
| Jul 15, 2024 | 38.37 |
| Jul 12, 2024 | 37.96 |
| Jul 11, 2024 | 37.57 |
| Jul 10, 2024 | 37.20 |
| Jul 9, 2024 | 36.83 |
| Jul 8, 2024 | 36.42 |
| Jul 5, 2024 | 36.02 |
| Jul 3, 2024 | 35.63 |
| Jul 2, 2024 | 35.28 |
| Jul 1, 2024 | 35.02 |
| Jun 28, 2024 | 34.69 |
| Jun 27, 2024 | 34.39 |
| Jun 26, 2024 | 34.10 |
| Jun 25, 2024 | 33.85 |
| Jun 24, 2024 | 33.59 |
| Jun 21, 2024 | 33.33 |
| Jun 20, 2024 | 33.08 |
| Jun 18, 2024 | 32.90 |
| Jun 17, 2024 | 32.66 |
| Jun 14, 2024 | 32.37 |
| Jun 13, 2024 | 32.03 |
| Jun 12, 2024 | 31.86 |
| Jun 11, 2024 | 31.72 |
| Jun 10, 2024 | 31.62 |
| Jun 7, 2024 | 32.08 |
| Jun 6, 2024 | 32.50 |
| Jun 5, 2024 | 32.98 |
| Jun 4, 2024 | 33.41 |
| Jun 3, 2024 | 33.89 |
| May 31, 2024 | 34.39 |
| May 30, 2024 | 35.04 |
| May 29, 2024 | 35.70 |
| May 28, 2024 | 36.34 |
| May 24, 2024 | 36.88 |
| May 23, 2024 | 37.46 |
| May 22, 2024 | 38.10 |
| May 21, 2024 | 38.71 |
| May 20, 2024 | 39.37 |
| May 17, 2024 | 40.03 |
| May 16, 2024 | 40.64 |
| May 15, 2024 | 41.32 |
| May 14, 2024 | 42.07 |
| May 13, 2024 | 42.91 |
| May 10, 2024 | 43.79 |
| May 9, 2024 | 44.56 |
| May 8, 2024 | 45.25 |
| May 7, 2024 | 45.99 |
| May 6, 2024 | 46.68 |
| May 3, 2024 | 47.37 |
| May 2, 2024 | 48.08 |
| May 1, 2024 | 48.80 |
| Apr 30, 2024 | 49.55 |
| Apr 29, 2024 | 50.32 |
| Apr 26, 2024 | 51.07 |
| Apr 25, 2024 | 51.87 |
| Apr 24, 2024 | 52.67 |
| Apr 23, 2024 | 53.50 |
| Apr 22, 2024 | 54.33 |
| Apr 19, 2024 | 55.12 |
| Apr 18, 2024 | 55.86 |
| Apr 17, 2024 | 56.58 |
| Apr 16, 2024 | 57.38 |
| Apr 15, 2024 | 58.13 |
| Apr 12, 2024 | 58.87 |
| Apr 11, 2024 | 59.55 |
| Apr 10, 2024 | 60.21 |
| Apr 9, 2024 | 60.88 |
| Apr 8, 2024 | 61.53 |
| Apr 5, 2024 | 62.16 |
| Apr 4, 2024 | 62.79 |
| Apr 3, 2024 | 63.52 |
| Apr 2, 2024 | 64.28 |
| Apr 1, 2024 | 64.93 |
| Mar 28, 2024 | 65.49 |
| Mar 27, 2024 | 65.54 |
| Mar 26, 2024 | 65.58 |
| Mar 25, 2024 | 65.63 |
| Mar 22, 2024 | 65.68 |
| Mar 21, 2024 | 65.75 |
| Mar 20, 2024 | 65.81 |
| Mar 19, 2024 | 65.72 |
| Mar 18, 2024 | 65.52 |
| Mar 15, 2024 | 65.42 |
| Mar 14, 2024 | 65.38 |
| Mar 13, 2024 | 65.31 |
| Mar 12, 2024 | 65.16 |
| Mar 11, 2024 | 65.02 |
| Mar 8, 2024 | 64.89 |
| Mar 7, 2024 | 64.81 |
| Mar 6, 2024 | 64.72 |
| Mar 5, 2024 | 64.56 |
| Mar 4, 2024 | 64.32 |
| Mar 1, 2024 | 64.02 |
| Feb 29, 2024 | 63.68 |
| Feb 28, 2024 | 63.48 |
| Feb 27, 2024 | 63.34 |
| Feb 26, 2024 | 63.20 |
| Feb 23, 2024 | 63.11 |
| Feb 22, 2024 | 63.03 |
| Feb 21, 2024 | 62.95 |
| Feb 20, 2024 | 62.80 |
| Feb 16, 2024 | 62.58 |
| Feb 15, 2024 | 62.39 |
| Feb 14, 2024 | 62.19 |
| Feb 13, 2024 | 61.95 |
| Feb 12, 2024 | 61.72 |
| Feb 9, 2024 | 61.43 |
| Feb 8, 2024 | 61.15 |
| Feb 7, 2024 | 60.88 |
| Feb 6, 2024 | 60.65 |
| Feb 5, 2024 | 60.36 |
| Feb 2, 2024 | 59.99 |
| Feb 1, 2024 | 59.67 |
| Jan 31, 2024 | 59.35 |
| Jan 30, 2024 | 59.00 |
| Jan 29, 2024 | 58.76 |
| Jan 26, 2024 | 58.49 |
| Jan 25, 2024 | 58.19 |
| Jan 24, 2024 | 57.90 |
| Jan 23, 2024 | 57.62 |
| Jan 22, 2024 | 57.26 |
| Jan 19, 2024 | 56.88 |
| Jan 18, 2024 | 56.54 |
| Jan 17, 2024 | 56.27 |
| Jan 16, 2024 | 55.89 |
| Jan 12, 2024 | 55.56 |
| Jan 11, 2024 | 55.22 |
| Jan 10, 2024 | 54.88 |
| Jan 9, 2024 | 54.47 |
| Jan 8, 2024 | 54.08 |
| Jan 5, 2024 | 53.71 |
| Jan 4, 2024 | 53.45 |
| Jan 3, 2024 | 53.07 |
| Jan 2, 2024 | 52.74 |
| Dec 29, 2023 | 52.43 |
| Dec 28, 2023 | 52.21 |
| Dec 27, 2023 | 52.02 |
| Dec 26, 2023 | 51.80 |
| Dec 22, 2023 | 51.52 |
| Dec 21, 2023 | 51.28 |
| Dec 20, 2023 | 51.07 |
| Dec 19, 2023 | 50.89 |
| Dec 18, 2023 | 50.69 |
| Dec 15, 2023 | 50.43 |
| Dec 14, 2023 | 50.16 |
| Dec 13, 2023 | 49.88 |
| Dec 12, 2023 | 49.60 |
| Dec 11, 2023 | 49.31 |
| Dec 8, 2023 | 49.03 |
| Dec 7, 2023 | 48.75 |
| Dec 6, 2023 | 48.57 |
| Dec 5, 2023 | 48.43 |
| Dec 4, 2023 | 48.25 |
| Dec 1, 2023 | 48.12 |
| Nov 30, 2023 | 47.98 |
| Nov 29, 2023 | 47.86 |
| Nov 28, 2023 | 47.79 |
| Nov 27, 2023 | 47.75 |
| Nov 24, 2023 | 47.75 |
| Nov 22, 2023 | 47.73 |
| Nov 21, 2023 | 47.75 |
| Nov 20, 2023 | 47.82 |
| Nov 17, 2023 | 47.91 |
| Nov 16, 2023 | 47.90 |
| Nov 15, 2023 | 48.01 |
| Nov 14, 2023 | 48.05 |
| Nov 13, 2023 | 48.07 |
| Nov 10, 2023 | 48.13 |
| Nov 9, 2023 | 48.21 |
| Nov 8, 2023 | 48.34 |
| Nov 7, 2023 | 48.45 |
| Nov 6, 2023 | 48.57 |
| Nov 3, 2023 | 48.72 |
| Nov 2, 2023 | 48.87 |
| Nov 1, 2023 | 49.07 |
| Oct 31, 2023 | 49.25 |
| Oct 30, 2023 | 49.40 |
| Oct 27, 2023 | 49.53 |
| Oct 26, 2023 | 49.69 |
| Oct 25, 2023 | 49.84 |
| Oct 24, 2023 | 50.06 |
| Oct 23, 2023 | 50.21 |
| Oct 20, 2023 | 50.43 |
| Oct 19, 2023 | 50.61 |
| Oct 18, 2023 | 50.73 |
| Oct 17, 2023 | 50.77 |
| Oct 16, 2023 | 50.77 |
| Oct 13, 2023 | 50.79 |
| Oct 12, 2023 | 50.86 |
| Oct 11, 2023 | 50.94 |
| Oct 10, 2023 | 50.99 |
| Oct 9, 2023 | 51.02 |
| Oct 6, 2023 | 51.01 |
| Oct 5, 2023 | 51.03 |
| Oct 4, 2023 | 51.05 |
| Oct 3, 2023 | 51.06 |
| Oct 2, 2023 | 51.08 |
| Sep 29, 2023 | 51.08 |
| Sep 28, 2023 | 51.06 |
| Sep 27, 2023 | 51.05 |
| Sep 26, 2023 | 51.00 |
| Sep 25, 2023 | 50.96 |
| Sep 22, 2023 | 50.93 |
| Sep 21, 2023 | 50.90 |
| Sep 20, 2023 | 50.87 |
| Sep 19, 2023 | 50.85 |
| Sep 18, 2023 | 50.76 |
| Sep 15, 2023 | 50.62 |
| Sep 14, 2023 | 50.44 |
| Sep 13, 2023 | 50.25 |
| Sep 12, 2023 | 50.07 |
| Sep 11, 2023 | 49.86 |
| Sep 8, 2023 | 49.67 |
| Sep 7, 2023 | 49.67 |
| Sep 6, 2023 | 49.63 |
| Sep 5, 2023 | 49.54 |
| Sep 1, 2023 | 49.54 |
| Aug 31, 2023 | 49.57 |
| Aug 30, 2023 | 49.58 |
| Aug 29, 2023 | 49.55 |
| Aug 28, 2023 | 49.47 |
| Aug 25, 2023 | 49.35 |
| Aug 24, 2023 | 49.22 |
| Aug 23, 2023 | 49.12 |
| Aug 22, 2023 | 48.98 |
| Aug 21, 2023 | 48.79 |
| Aug 18, 2023 | 48.51 |
| Aug 17, 2023 | 48.25 |
| Aug 16, 2023 | 48.01 |
| Aug 15, 2023 | 47.79 |
| Aug 14, 2023 | 47.52 |
| Aug 11, 2023 | 47.27 |
| Aug 10, 2023 | 46.95 |
| Aug 9, 2023 | 46.57 |
| Aug 8, 2023 | 46.22 |
| Aug 7, 2023 | 45.88 |
| Aug 4, 2023 | 45.58 |
| Aug 3, 2023 | 45.28 |
| Aug 2, 2023 | 44.95 |
| Aug 1, 2023 | 44.63 |
| Jul 31, 2023 | 44.29 |
| Jul 28, 2023 | 43.98 |
| Jul 27, 2023 | 43.68 |
| Jul 26, 2023 | 43.39 |
| Jul 25, 2023 | 43.13 |
| Jul 24, 2023 | 42.88 |
| Jul 21, 2023 | 42.64 |
| Jul 20, 2023 | 42.37 |
| Jul 19, 2023 | 42.07 |
| Jul 18, 2023 | 41.75 |
| Jul 17, 2023 | 41.46 |
| Jul 14, 2023 | 41.17 |
| Jul 13, 2023 | 40.90 |
| Jul 12, 2023 | 40.64 |
| Jul 11, 2023 | 40.34 |
| Jul 10, 2023 | 40.03 |
| Jul 7, 2023 | 39.73 |
| Jul 6, 2023 | 39.42 |
| Jul 5, 2023 | 39.14 |
| Jul 3, 2023 | 38.90 |
| Jun 30, 2023 | 38.58 |
| Jun 29, 2023 | 38.21 |
| Jun 28, 2023 | 37.79 |
| Jun 27, 2023 | 37.23 |
| Jun 26, 2023 | 36.62 |
| Jun 23, 2023 | 36.07 |
| Jun 22, 2023 | 35.45 |
| Jun 21, 2023 | 34.80 |
| Jun 20, 2023 | 34.16 |
| Jun 16, 2023 | 33.55 |
| Jun 15, 2023 | 33.01 |
| Jun 14, 2023 | 32.46 |
| Jun 13, 2023 | 31.92 |
| Jun 12, 2023 | 31.32 |
| Jun 9, 2023 | 30.79 |
| Jun 8, 2023 | 30.31 |
| Jun 7, 2023 | 29.96 |
| Jun 6, 2023 | 29.63 |
| Jun 5, 2023 | 29.30 |
| Jun 2, 2023 | 28.93 |
| Jun 1, 2023 | 28.55 |
| May 31, 2023 | 28.20 |
| May 30, 2023 | 27.89 |
| May 26, 2023 | 27.66 |
| May 25, 2023 | 27.47 |
| May 24, 2023 | 27.28 |
| May 23, 2023 | 27.09 |
| May 22, 2023 | 26.87 |
| May 19, 2023 | 26.62 |
| May 18, 2023 | 26.41 |
| May 17, 2023 | 26.21 |
| May 16, 2023 | 26.02 |
| May 15, 2023 | 25.84 |
| May 12, 2023 | 25.69 |
| May 11, 2023 | 25.51 |
| May 10, 2023 | 25.37 |
| May 9, 2023 | 25.19 |
| May 8, 2023 | 25.04 |
| May 5, 2023 | 24.91 |
| May 4, 2023 | 24.80 |
| May 3, 2023 | 24.67 |
| May 2, 2023 | 24.54 |
| May 1, 2023 | 24.37 |
| Apr 28, 2023 | 24.15 |
| Apr 27, 2023 | 23.98 |
| Apr 26, 2023 | 23.82 |
| Apr 25, 2023 | 23.67 |
| Apr 24, 2023 | 23.55 |
| Apr 21, 2023 | 23.43 |
| Apr 20, 2023 | 23.30 |
| Apr 19, 2023 | 23.22 |
| Apr 18, 2023 | 23.19 |
| Apr 17, 2023 | 23.15 |
| Apr 14, 2023 | 23.10 |
| Apr 13, 2023 | 23.07 |
| Apr 12, 2023 | 23.07 |
| Apr 11, 2023 | 23.07 |
| Apr 10, 2023 | 23.08 |
| Apr 6, 2023 | 23.08 |
| Apr 5, 2023 | 23.08 |
| Apr 4, 2023 | 23.09 |
| Apr 3, 2023 | 23.10 |
| Mar 31, 2023 | 23.09 |
| Mar 30, 2023 | 23.07 |
| Mar 29, 2023 | 23.01 |
| Mar 28, 2023 | 22.96 |
| Mar 27, 2023 | 22.91 |
| Mar 24, 2023 | 22.83 |
| Mar 23, 2023 | 22.76 |
| Mar 22, 2023 | 22.67 |
| Mar 21, 2023 | 22.63 |
| Mar 20, 2023 | 22.56 |
| Mar 17, 2023 | 22.49 |
| Mar 16, 2023 | 22.42 |
| Mar 15, 2023 | 22.32 |
| Mar 14, 2023 | 22.26 |