Disc Medicine (IRON) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Disc Medicine | 2.76 Bn | 2.03 Bn | - | -10.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.11 |
| May 29, 2026 | -9.68 |
| May 28, 2026 | -9.91 |
| May 27, 2026 | -9.71 |
| May 26, 2026 | -9.37 |
| May 22, 2026 | -9.15 |
| May 21, 2026 | -9.16 |
| May 20, 2026 | -9.25 |
| May 19, 2026 | -8.65 |
| May 18, 2026 | -9.17 |
| May 15, 2026 | -9.16 |
| May 14, 2026 | -9.70 |
| May 13, 2026 | -9.77 |
| May 12, 2026 | -9.48 |
| May 11, 2026 | -9.61 |
| May 8, 2026 | -9.43 |
| May 7, 2026 | -9.29 |
| May 6, 2026 | -9.50 |
| May 5, 2026 | -9.30 |
| May 4, 2026 | -9.31 |
| May 1, 2026 | -9.17 |
| Apr 30, 2026 | -8.99 |
| Apr 29, 2026 | -8.99 |
| Apr 28, 2026 | -9.24 |
| Apr 27, 2026 | -9.54 |
| Apr 24, 2026 | -9.54 |
| Apr 23, 2026 | -9.44 |
| Apr 22, 2026 | -9.70 |
| Apr 21, 2026 | -9.58 |
| Apr 20, 2026 | -10.03 |
| Apr 17, 2026 | -10.10 |
| Apr 16, 2026 | -9.65 |
| Apr 15, 2026 | -9.79 |
| Apr 14, 2026 | -9.85 |
| Apr 13, 2026 | -9.47 |
| Apr 10, 2026 | -9.06 |
| Apr 9, 2026 | -9.24 |
| Apr 8, 2026 | -9.05 |
| Apr 7, 2026 | -9.16 |
| Apr 6, 2026 | -8.96 |
| Apr 2, 2026 | -8.84 |
| Apr 1, 2026 | -8.76 |
| Mar 31, 2026 | -8.60 |
| Mar 30, 2026 | -7.51 |
| Mar 27, 2026 | -7.37 |
| Mar 26, 2026 | -7.75 |
| Mar 25, 2026 | -7.85 |
| Mar 24, 2026 | -7.28 |
| Mar 23, 2026 | -7.18 |
| Mar 20, 2026 | -7.00 |
| Mar 19, 2026 | -7.19 |
| Mar 18, 2026 | -7.18 |
| Mar 17, 2026 | -7.35 |
| Mar 16, 2026 | -7.53 |
| Mar 13, 2026 | -7.36 |
| Mar 12, 2026 | -7.31 |
| Mar 11, 2026 | -8.11 |
| Mar 10, 2026 | -8.56 |
| Mar 9, 2026 | -8.18 |
| Mar 6, 2026 | -7.58 |
| Mar 5, 2026 | -7.42 |
| Mar 4, 2026 | -7.57 |
| Mar 3, 2026 | -8.21 |
| Mar 2, 2026 | -8.63 |
| Feb 27, 2026 | -8.65 |
| Feb 26, 2026 | -8.90 |
| Feb 25, 2026 | -8.70 |
| Feb 24, 2026 | -8.57 |
| Feb 23, 2026 | -8.14 |
| Feb 20, 2026 | -7.62 |
| Feb 19, 2026 | -8.01 |
| Feb 18, 2026 | -8.23 |
| Feb 17, 2026 | -8.44 |
| Feb 13, 2026 | -6.56 |
| Feb 12, 2026 | -9.63 |
| Feb 11, 2026 | -9.70 |
| Feb 10, 2026 | -10.24 |
| Feb 9, 2026 | -10.00 |
| Feb 6, 2026 | -11.21 |
| Feb 5, 2026 | -10.94 |
| Feb 4, 2026 | -11.59 |
| Feb 3, 2026 | -11.21 |
| Feb 2, 2026 | -11.39 |
| Jan 30, 2026 | -10.74 |
| Jan 29, 2026 | -10.98 |
| Jan 28, 2026 | -11.27 |
| Jan 27, 2026 | -11.69 |
| Jan 26, 2026 | -10.79 |
| Jan 23, 2026 | -10.55 |
| Jan 22, 2026 | -10.91 |
| Jan 21, 2026 | -10.27 |
| Jan 20, 2026 | -10.09 |
| Jan 16, 2026 | -9.49 |
| Jan 15, 2026 | -9.51 |
| Jan 14, 2026 | -10.70 |
| Jan 13, 2026 | -10.37 |
| Jan 12, 2026 | -11.08 |
| Jan 9, 2026 | -10.90 |
| Jan 8, 2026 | -11.13 |
| Jan 7, 2026 | -11.45 |
| Jan 6, 2026 | -10.75 |
| Jan 5, 2026 | -11.00 |
| Jan 2, 2026 | -11.09 |
| Dec 31, 2025 | -11.15 |
| Dec 30, 2025 | -12.38 |
| Dec 29, 2025 | -12.67 |
| Dec 26, 2025 | -13.10 |
| Dec 24, 2025 | -13.12 |
| Dec 23, 2025 | -12.99 |
| Dec 22, 2025 | -12.93 |
| Dec 19, 2025 | -13.04 |
| Dec 18, 2025 | -15.22 |
| Dec 17, 2025 | -14.60 |
| Dec 16, 2025 | -15.43 |
| Dec 15, 2025 | -15.54 |
| Dec 12, 2025 | -15.51 |
| Dec 11, 2025 | -15.88 |
| Dec 10, 2025 | -15.72 |
| Dec 9, 2025 | -15.49 |
| Dec 8, 2025 | -15.59 |
| Dec 5, 2025 | -15.81 |
| Dec 4, 2025 | -15.92 |
| Dec 3, 2025 | -15.62 |
| Dec 2, 2025 | -15.07 |
| Dec 1, 2025 | -15.48 |
| Nov 28, 2025 | -15.83 |
| Nov 26, 2025 | -15.91 |
| Nov 25, 2025 | -15.66 |
| Nov 24, 2025 | -15.99 |
| Nov 21, 2025 | -15.67 |
| Nov 20, 2025 | -15.20 |
| Nov 19, 2025 | -15.28 |
| Nov 18, 2025 | -15.07 |
| Nov 17, 2025 | -15.05 |
| Nov 14, 2025 | -15.11 |
| Nov 13, 2025 | -14.50 |
| Nov 12, 2025 | -14.29 |
| Nov 11, 2025 | -14.30 |
| Nov 10, 2025 | -13.78 |
| Nov 7, 2025 | -13.84 |
| Nov 6, 2025 | -14.50 |
| Nov 5, 2025 | -14.77 |
| Nov 4, 2025 | -14.30 |
| Nov 3, 2025 | -14.01 |
| Oct 31, 2025 | -14.33 |
| Oct 30, 2025 | -14.23 |
| Oct 29, 2025 | -14.08 |
| Oct 28, 2025 | -14.62 |
| Oct 27, 2025 | -15.05 |
| Oct 24, 2025 | -14.21 |
| Oct 23, 2025 | -13.80 |
| Oct 22, 2025 | -14.54 |
| Oct 21, 2025 | -14.32 |
| Oct 20, 2025 | -14.53 |
| Oct 17, 2025 | -15.11 |
| Oct 16, 2025 | -11.85 |
| Oct 15, 2025 | -12.40 |
| Oct 14, 2025 | -11.56 |
| Oct 13, 2025 | -11.34 |
| Oct 10, 2025 | -10.91 |
| Oct 9, 2025 | -11.09 |
| Oct 8, 2025 | -10.99 |
| Oct 7, 2025 | -10.49 |
| Oct 6, 2025 | -10.78 |
| Oct 3, 2025 | -10.47 |
| Oct 2, 2025 | -10.06 |
| Oct 1, 2025 | -10.31 |
| Sep 30, 2025 | -10.11 |
| Sep 29, 2025 | -12.13 |
| Sep 26, 2025 | -12.26 |
| Sep 25, 2025 | -11.47 |
| Sep 24, 2025 | -11.44 |
| Sep 23, 2025 | -11.38 |
| Sep 22, 2025 | -11.20 |
| Sep 19, 2025 | -11.02 |
| Sep 18, 2025 | -11.50 |
| Sep 17, 2025 | -11.08 |
| Sep 16, 2025 | -10.90 |
| Sep 15, 2025 | -10.79 |
| Sep 12, 2025 | -10.77 |
| Sep 11, 2025 | -10.89 |
| Sep 10, 2025 | -10.80 |
| Sep 9, 2025 | -10.90 |
| Sep 8, 2025 | -11.31 |
| Sep 5, 2025 | -11.01 |
| Sep 4, 2025 | -10.86 |
| Sep 3, 2025 | -11.23 |
| Sep 2, 2025 | -11.18 |
| Aug 29, 2025 | -10.72 |
| Aug 28, 2025 | -10.72 |
| Aug 27, 2025 | -10.80 |
| Aug 26, 2025 | -10.76 |
| Aug 25, 2025 | -10.66 |
| Aug 22, 2025 | -10.91 |
| Aug 21, 2025 | -10.75 |
| Aug 20, 2025 | -10.48 |
| Aug 19, 2025 | -10.34 |
| Aug 18, 2025 | -10.51 |
| Aug 15, 2025 | -10.78 |
| Aug 14, 2025 | -11.00 |
| Aug 13, 2025 | -11.10 |
| Aug 12, 2025 | -10.56 |
| Aug 11, 2025 | -10.45 |
| Aug 8, 2025 | -10.30 |
| Aug 7, 2025 | -10.05 |
| Aug 6, 2025 | -10.55 |
| Aug 5, 2025 | -11.03 |
| Aug 4, 2025 | -10.76 |
| Aug 1, 2025 | -10.54 |
| Jul 31, 2025 | -10.75 |
| Jul 30, 2025 | -10.64 |
| Jul 29, 2025 | -10.76 |
| Jul 28, 2025 | -10.68 |
| Jul 25, 2025 | -10.97 |
| Jul 24, 2025 | -10.97 |
| Jul 23, 2025 | -11.06 |
| Jul 22, 2025 | -11.01 |
| Jul 21, 2025 | -10.65 |
| Jul 18, 2025 | -10.23 |
| Jul 17, 2025 | -10.24 |
| Jul 16, 2025 | -10.12 |
| Jul 15, 2025 | -9.84 |
| Jul 14, 2025 | -10.22 |
| Jul 11, 2025 | -10.01 |
| Jul 10, 2025 | -10.29 |
| Jul 9, 2025 | -9.73 |
| Jul 8, 2025 | -8.98 |
| Jul 7, 2025 | -9.09 |
| Jul 3, 2025 | -9.44 |
| Jul 2, 2025 | -9.03 |
| Jul 1, 2025 | -8.50 |
| Jun 30, 2025 | -8.98 |
| Jun 27, 2025 | -11.03 |
| Jun 26, 2025 | -10.91 |
| Jun 25, 2025 | -10.84 |
| Jun 24, 2025 | -11.19 |
| Jun 23, 2025 | -10.10 |
| Jun 20, 2025 | -10.08 |
| Jun 18, 2025 | -9.58 |
| Jun 17, 2025 | -9.57 |
| Jun 16, 2025 | -10.21 |
| Jun 13, 2025 | -10.77 |
| Jun 12, 2025 | -10.44 |
| Jun 11, 2025 | -9.83 |
| Jun 10, 2025 | -10.56 |
| Jun 9, 2025 | -10.02 |
| Jun 6, 2025 | -9.56 |
| Jun 5, 2025 | -8.90 |
| Jun 4, 2025 | -8.67 |
| Jun 3, 2025 | -8.70 |
| Jun 2, 2025 | -8.81 |
| May 30, 2025 | -8.47 |
| May 29, 2025 | -8.53 |
| May 28, 2025 | -7.95 |
| May 27, 2025 | -8.20 |
| May 23, 2025 | -8.69 |
| May 22, 2025 | -8.91 |
| May 21, 2025 | -9.19 |
| May 20, 2025 | -9.58 |
| May 19, 2025 | -9.45 |
| May 16, 2025 | -8.93 |
| May 15, 2025 | -8.60 |
| May 14, 2025 | -8.15 |
| May 13, 2025 | -8.36 |
| May 12, 2025 | -8.44 |
| May 9, 2025 | -7.67 |
| May 8, 2025 | -7.68 |
| May 7, 2025 | -7.44 |
| May 6, 2025 | -7.12 |
| May 5, 2025 | -9.09 |
| May 2, 2025 | -9.39 |
| May 1, 2025 | -9.45 |
| Apr 30, 2025 | -9.36 |
| Apr 29, 2025 | -8.62 |
| Apr 28, 2025 | -8.29 |
| Apr 25, 2025 | -8.05 |
| Apr 24, 2025 | -8.30 |
| Apr 23, 2025 | -7.96 |
| Apr 22, 2025 | -7.59 |
| Apr 21, 2025 | -6.95 |
| Apr 17, 2025 | -6.99 |
| Apr 16, 2025 | -6.60 |
| Apr 15, 2025 | -6.71 |
| Apr 14, 2025 | -6.36 |
| Apr 11, 2025 | -5.86 |
| Apr 10, 2025 | -4.71 |
| Apr 9, 2025 | -5.85 |
| Apr 8, 2025 | -4.40 |
| Apr 7, 2025 | -6.01 |
| Apr 4, 2025 | -6.68 |
| Apr 3, 2025 | -8.17 |
| Apr 2, 2025 | -9.07 |
| Apr 1, 2025 | -8.62 |
| Mar 31, 2025 | -9.44 |
| Mar 28, 2025 | -10.17 |
| Mar 27, 2025 | -10.21 |
| Mar 26, 2025 | -10.21 |
| Mar 25, 2025 | -10.30 |
| Mar 24, 2025 | -10.57 |
| Mar 21, 2025 | -10.14 |
| Mar 20, 2025 | -10.43 |
| Mar 19, 2025 | -10.58 |
| Mar 18, 2025 | -10.31 |
| Mar 17, 2025 | -9.85 |
| Mar 14, 2025 | -9.78 |
| Mar 13, 2025 | -10.19 |
| Mar 12, 2025 | -10.64 |
| Mar 11, 2025 | -10.62 |
| Mar 10, 2025 | -10.47 |
| Mar 7, 2025 | -11.15 |
| Mar 6, 2025 | -11.10 |
| Mar 5, 2025 | -11.51 |
| Mar 4, 2025 | -11.05 |
| Mar 3, 2025 | -10.75 |
| Feb 28, 2025 | -11.30 |
| Feb 27, 2025 | -10.80 |
| Feb 26, 2025 | -10.79 |
| Feb 25, 2025 | -10.52 |
| Feb 24, 2025 | -10.84 |
| Feb 21, 2025 | -10.81 |
| Feb 20, 2025 | -10.76 |
| Feb 19, 2025 | -10.79 |
| Feb 18, 2025 | -10.84 |
| Feb 14, 2025 | -10.69 |
| Feb 13, 2025 | -10.69 |
| Feb 12, 2025 | -10.55 |
| Feb 11, 2025 | -10.68 |
| Feb 10, 2025 | -10.86 |
| Feb 7, 2025 | -10.90 |
| Feb 6, 2025 | -11.33 |
| Feb 5, 2025 | -11.25 |
| Feb 4, 2025 | -10.75 |
| Feb 3, 2025 | -10.95 |
| Jan 31, 2025 | -11.18 |
| Jan 30, 2025 | -11.13 |
| Jan 29, 2025 | -11.21 |
| Jan 28, 2025 | -10.88 |
| Jan 27, 2025 | -11.23 |
| Jan 24, 2025 | -11.67 |
| Jan 23, 2025 | -11.53 |
| Jan 22, 2025 | -11.98 |
| Jan 21, 2025 | -12.57 |
| Jan 17, 2025 | -11.90 |
| Jan 16, 2025 | -12.40 |
| Jan 15, 2025 | -12.56 |
| Jan 14, 2025 | -11.78 |
| Jan 13, 2025 | -12.05 |
| Jan 10, 2025 | -12.20 |
| Jan 8, 2025 | -13.17 |
| Jan 7, 2025 | -13.01 |
| Jan 6, 2025 | -13.02 |
| Jan 3, 2025 | -13.54 |
| Jan 2, 2025 | -13.14 |
| Dec 31, 2024 | -13.42 |
| Dec 30, 2024 | -16.12 |
| Dec 27, 2024 | -17.02 |
| Dec 26, 2024 | -17.52 |
| Dec 24, 2024 | -17.34 |
| Dec 23, 2024 | -16.91 |
| Dec 20, 2024 | -17.15 |
| Dec 19, 2024 | -16.60 |
| Dec 18, 2024 | -16.80 |
| Dec 17, 2024 | -17.33 |
| Dec 16, 2024 | -17.75 |
| Dec 13, 2024 | -17.29 |
| Dec 12, 2024 | -17.07 |
| Dec 11, 2024 | -17.66 |
| Dec 10, 2024 | -18.21 |
| Dec 9, 2024 | -17.21 |
| Dec 6, 2024 | -17.27 |
| Dec 5, 2024 | -16.37 |
| Dec 4, 2024 | -17.14 |
| Dec 3, 2024 | -17.23 |
| Dec 2, 2024 | -17.05 |
| Nov 29, 2024 | -16.78 |
| Nov 27, 2024 | -17.17 |
| Nov 26, 2024 | -16.50 |
| Nov 25, 2024 | -17.15 |
| Nov 22, 2024 | -17.32 |
| Nov 21, 2024 | -16.80 |
| Nov 20, 2024 | -16.46 |
| Nov 19, 2024 | -15.39 |
| Nov 18, 2024 | -14.61 |
| Nov 15, 2024 | -15.36 |
| Nov 14, 2024 | -15.79 |
| Nov 13, 2024 | -16.64 |
| Nov 12, 2024 | -16.71 |
| Nov 11, 2024 | -17.89 |
| Nov 8, 2024 | -17.33 |
| Nov 7, 2024 | -16.74 |
| Nov 6, 2024 | -17.26 |
| Nov 5, 2024 | -17.25 |
| Nov 4, 2024 | -14.93 |
| Nov 1, 2024 | -10.97 |
| Oct 31, 2024 | -10.15 |
| Oct 30, 2024 | -10.43 |
| Oct 29, 2024 | -10.54 |
| Oct 28, 2024 | -10.64 |
| Oct 25, 2024 | -10.58 |
| Oct 24, 2024 | -10.57 |
| Oct 23, 2024 | -10.92 |
| Oct 22, 2024 | -12.32 |
| Oct 21, 2024 | -12.27 |
| Oct 18, 2024 | -12.19 |
| Oct 17, 2024 | -12.17 |
| Oct 16, 2024 | -11.28 |
| Oct 15, 2024 | -11.16 |
| Oct 14, 2024 | -11.28 |
| Oct 11, 2024 | -11.20 |
| Oct 10, 2024 | -11.10 |
| Oct 9, 2024 | -10.85 |
| Oct 8, 2024 | -11.25 |
| Oct 7, 2024 | -11.05 |
| Oct 4, 2024 | -11.97 |
| Oct 3, 2024 | -12.05 |
| Oct 2, 2024 | -12.42 |
| Oct 1, 2024 | -12.97 |
| Sep 30, 2024 | -11.69 |
| Sep 27, 2024 | -10.26 |
| Sep 26, 2024 | -9.58 |
| Sep 25, 2024 | -9.52 |
| Sep 24, 2024 | -9.28 |
| Sep 23, 2024 | -9.20 |
| Sep 20, 2024 | -9.60 |
| Sep 19, 2024 | -9.76 |
| Sep 18, 2024 | -9.44 |
| Sep 17, 2024 | -9.34 |
| Sep 16, 2024 | -9.45 |
| Sep 13, 2024 | -9.49 |
| Sep 12, 2024 | -9.65 |
| Sep 11, 2024 | -9.73 |
| Sep 10, 2024 | -10.08 |
| Sep 9, 2024 | -10.83 |
| Sep 6, 2024 | -10.36 |
| Sep 5, 2024 | -10.31 |
| Sep 4, 2024 | -9.99 |
| Sep 3, 2024 | -10.11 |
| Aug 30, 2024 | -10.52 |
| Aug 29, 2024 | -9.83 |
| Aug 28, 2024 | -10.06 |
| Aug 27, 2024 | -10.05 |
| Aug 26, 2024 | -10.15 |
| Aug 23, 2024 | -10.04 |
| Aug 22, 2024 | -9.82 |
| Aug 21, 2024 | -10.01 |
| Aug 20, 2024 | -10.22 |
| Aug 19, 2024 | -9.99 |
| Aug 16, 2024 | -9.54 |
| Aug 15, 2024 | -9.67 |
| Aug 14, 2024 | -8.65 |
| Aug 13, 2024 | -8.84 |
| Aug 12, 2024 | -8.55 |
| Aug 9, 2024 | -7.89 |
| Aug 8, 2024 | -7.81 |
| Aug 7, 2024 | -7.28 |
| Aug 6, 2024 | -7.56 |
| Aug 5, 2024 | -7.48 |
| Aug 2, 2024 | -7.81 |
| Aug 1, 2024 | -7.95 |
| Jul 31, 2024 | -7.92 |
| Jul 30, 2024 | -7.87 |
| Jul 29, 2024 | -8.14 |
| Jul 26, 2024 | -8.77 |
| Jul 25, 2024 | -8.18 |
| Jul 24, 2024 | -8.39 |
| Jul 23, 2024 | -8.92 |
| Jul 22, 2024 | -8.87 |
| Jul 19, 2024 | -8.68 |
| Jul 18, 2024 | -8.95 |
| Jul 17, 2024 | -9.43 |
| Jul 16, 2024 | -9.53 |
| Jul 15, 2024 | -9.98 |
| Jul 12, 2024 | -9.28 |
| Jul 11, 2024 | -9.19 |
| Jul 10, 2024 | -8.81 |
| Jul 9, 2024 | -9.21 |
| Jul 8, 2024 | -9.39 |
| Jul 5, 2024 | -9.09 |
| Jul 3, 2024 | -8.35 |
| Jul 2, 2024 | -7.39 |
| Jul 1, 2024 | -9.04 |
| Jun 28, 2024 | -10.83 |
| Jun 27, 2024 | -10.58 |
| Jun 26, 2024 | -10.26 |
| Jun 25, 2024 | -10.64 |
| Jun 24, 2024 | -10.80 |
| Jun 21, 2024 | -10.52 |
| Jun 20, 2024 | -9.51 |
| Jun 18, 2024 | -10.30 |
| Jun 17, 2024 | -10.76 |
| Jun 14, 2024 | -11.25 |
| Jun 13, 2024 | -8.78 |
| Jun 12, 2024 | -8.68 |
| Jun 11, 2024 | -8.77 |
| Jun 10, 2024 | -8.98 |
| Jun 7, 2024 | -8.77 |
| Jun 6, 2024 | -7.85 |
| Jun 5, 2024 | -8.37 |
| Jun 4, 2024 | -7.89 |
| Jun 3, 2024 | -7.78 |
| May 31, 2024 | -6.98 |
| May 30, 2024 | -7.22 |
| May 29, 2024 | -7.05 |
| May 28, 2024 | -7.23 |
| May 24, 2024 | -7.09 |
| May 23, 2024 | -6.77 |
| May 22, 2024 | -6.71 |
| May 21, 2024 | -6.05 |
| May 20, 2024 | -6.43 |
| May 17, 2024 | -6.37 |
| May 16, 2024 | -6.28 |
| May 15, 2024 | -6.26 |
| May 14, 2024 | -6.25 |
| May 13, 2024 | -5.96 |
| May 10, 2024 | -5.74 |
| May 9, 2024 | -5.88 |
| May 8, 2024 | -5.38 |
| May 7, 2024 | -5.62 |
| May 6, 2024 | -5.67 |
| May 3, 2024 | -5.54 |
| May 2, 2024 | -5.26 |
| May 1, 2024 | -5.10 |
| Apr 30, 2024 | -4.86 |
| Apr 29, 2024 | -5.02 |
| Apr 26, 2024 | -4.76 |
| Apr 25, 2024 | -4.40 |
| Apr 24, 2024 | -4.68 |
| Apr 23, 2024 | -4.57 |
| Apr 22, 2024 | -4.56 |
| Apr 19, 2024 | -5.16 |
| Apr 18, 2024 | -5.62 |
| Apr 17, 2024 | -5.71 |
| Apr 16, 2024 | -5.59 |
| Apr 15, 2024 | -5.79 |
| Apr 12, 2024 | -6.24 |
| Apr 11, 2024 | -6.32 |
| Apr 10, 2024 | -6.14 |
| Apr 9, 2024 | -6.33 |
| Apr 8, 2024 | -6.23 |
| Apr 5, 2024 | -5.65 |
| Apr 4, 2024 | -5.44 |
| Apr 3, 2024 | -5.78 |
| Apr 2, 2024 | -6.32 |
| Apr 1, 2024 | -7.07 |
| Mar 28, 2024 | -14.01 |
| Mar 27, 2024 | -13.48 |
| Mar 26, 2024 | -13.41 |
| Mar 25, 2024 | -13.17 |
| Mar 22, 2024 | -13.51 |
| Mar 21, 2024 | -13.75 |
| Mar 20, 2024 | -15.26 |
| Mar 19, 2024 | -15.64 |
| Mar 18, 2024 | -15.16 |
| Mar 15, 2024 | -13.86 |
| Mar 14, 2024 | -14.24 |
| Mar 13, 2024 | -14.98 |
| Mar 12, 2024 | -14.42 |
| Mar 11, 2024 | -14.66 |
| Mar 8, 2024 | -14.93 |
| Mar 7, 2024 | -14.13 |
| Mar 6, 2024 | -15.17 |
| Mar 5, 2024 | -16.07 |
| Mar 4, 2024 | -17.51 |
| Mar 1, 2024 | -17.97 |
| Feb 29, 2024 | -15.95 |
| Feb 28, 2024 | -14.88 |
| Feb 27, 2024 | -15.22 |
| Feb 26, 2024 | -14.74 |
| Feb 23, 2024 | -14.84 |
| Feb 22, 2024 | -14.83 |
| Feb 21, 2024 | -14.80 |
| Feb 20, 2024 | -15.27 |
| Feb 16, 2024 | -15.12 |
| Feb 15, 2024 | -15.13 |
| Feb 14, 2024 | -15.65 |
| Feb 13, 2024 | -15.28 |
| Feb 12, 2024 | -16.06 |
| Feb 9, 2024 | -15.84 |
| Feb 8, 2024 | -15.37 |
| Feb 7, 2024 | -14.92 |
| Feb 6, 2024 | -15.27 |
| Feb 5, 2024 | -16.38 |
| Feb 2, 2024 | -15.60 |
| Feb 1, 2024 | -15.65 |
| Jan 31, 2024 | -15.07 |
| Jan 30, 2024 | -14.74 |
| Jan 29, 2024 | -14.90 |
| Jan 26, 2024 | -14.66 |
| Jan 25, 2024 | -14.32 |
| Jan 24, 2024 | -13.92 |
| Jan 23, 2024 | -15.13 |
| Jan 22, 2024 | -15.81 |
| Jan 19, 2024 | -14.75 |
| Jan 18, 2024 | -13.95 |
| Jan 17, 2024 | -14.84 |
| Jan 16, 2024 | -14.07 |
| Jan 12, 2024 | -14.14 |
| Jan 11, 2024 | -13.93 |
| Jan 10, 2024 | -14.51 |
| Jan 9, 2024 | -14.66 |
| Jan 8, 2024 | -13.92 |
| Jan 5, 2024 | -12.69 |
| Jan 4, 2024 | -13.62 |
| Jan 3, 2024 | -13.17 |
| Jan 2, 2024 | -13.24 |
| Dec 29, 2023 | -13.43 |
| Dec 28, 2023 | -13.17 |
| Dec 27, 2023 | -13.49 |
| Dec 26, 2023 | -14.50 |
| Dec 22, 2023 | -13.54 |
| Dec 21, 2023 | -13.60 |
| Dec 20, 2023 | -13.18 |
| Dec 19, 2023 | -13.74 |
| Dec 18, 2023 | -13.68 |
| Dec 15, 2023 | -13.75 |
| Dec 14, 2023 | -13.59 |
| Dec 13, 2023 | -13.88 |
| Dec 12, 2023 | -14.11 |
| Dec 11, 2023 | -14.52 |
| Dec 8, 2023 | -14.51 |
| Dec 7, 2023 | -13.37 |
| Dec 6, 2023 | -12.63 |
| Dec 5, 2023 | -13.06 |
| Dec 4, 2023 | -12.72 |
| Dec 1, 2023 | -12.77 |
| Nov 30, 2023 | -12.58 |
| Nov 29, 2023 | -12.26 |
| Nov 28, 2023 | -12.25 |
| Nov 27, 2023 | -11.98 |
| Nov 24, 2023 | -12.11 |
| Nov 22, 2023 | -11.53 |
| Nov 21, 2023 | -11.44 |
| Nov 20, 2023 | -11.23 |
| Nov 17, 2023 | -11.51 |
| Nov 16, 2023 | -10.32 |
| Nov 15, 2023 | -11.66 |
| Nov 14, 2023 | -11.40 |
| Nov 13, 2023 | -10.73 |
| Nov 10, 2023 | -10.39 |
| Nov 9, 2023 | -10.34 |
| Nov 8, 2023 | -10.12 |
| Nov 7, 2023 | -10.58 |
| Nov 6, 2023 | -10.03 |
| Nov 3, 2023 | -10.43 |
| Nov 2, 2023 | -9.51 |
| Nov 1, 2023 | -9.54 |
| Oct 31, 2023 | -9.48 |
| Oct 30, 2023 | -9.28 |
| Oct 27, 2023 | -8.70 |
| Oct 26, 2023 | -9.22 |
| Oct 25, 2023 | -8.63 |
| Oct 24, 2023 | -9.13 |
| Oct 23, 2023 | -8.27 |
| Oct 20, 2023 | -8.57 |
| Oct 19, 2023 | -8.85 |
| Oct 18, 2023 | -9.85 |
| Oct 17, 2023 | -10.08 |
| Oct 16, 2023 | -9.86 |
| Oct 13, 2023 | -9.83 |
| Oct 12, 2023 | -9.51 |
| Oct 11, 2023 | -10.15 |
| Oct 10, 2023 | -10.23 |
| Oct 9, 2023 | -10.42 |
| Oct 6, 2023 | -9.40 |
| Oct 5, 2023 | -9.27 |
| Oct 4, 2023 | -9.06 |
| Oct 3, 2023 | -9.10 |
| Oct 2, 2023 | -9.43 |
| Sep 29, 2023 | 5.45 |
| Sep 28, 2023 | 5.45 |
| Sep 27, 2023 | 5.44 |
| Sep 26, 2023 | 5.44 |
| Sep 25, 2023 | 5.45 |
| Sep 22, 2023 | 5.44 |
| Sep 21, 2023 | 5.44 |
| Sep 20, 2023 | 5.44 |
| Sep 19, 2023 | 5.44 |
| Sep 18, 2023 | 5.43 |
| Sep 15, 2023 | 5.43 |
| Sep 14, 2023 | 5.43 |
| Sep 13, 2023 | 5.43 |
| Sep 12, 2023 | 5.42 |
| Sep 11, 2023 | 5.42 |
| Sep 8, 2023 | 5.43 |
| Sep 7, 2023 | 5.43 |
| Sep 6, 2023 | 5.43 |
| Sep 5, 2023 | 5.43 |
| Sep 1, 2023 | 5.43 |
| Aug 31, 2023 | 5.43 |
| Aug 30, 2023 | 5.42 |
| Aug 29, 2023 | 5.43 |
| Aug 28, 2023 | 5.42 |
| Aug 25, 2023 | 5.42 |
| Aug 24, 2023 | 5.42 |
| Aug 23, 2023 | 5.42 |
| Aug 22, 2023 | 5.42 |
| Aug 21, 2023 | 5.43 |
| Aug 18, 2023 | 5.43 |
| Aug 17, 2023 | 5.44 |
| Aug 16, 2023 | 5.43 |
| Aug 15, 2023 | 5.43 |
| Aug 14, 2023 | 5.43 |
| Aug 11, 2023 | 5.43 |
| Aug 10, 2023 | 5.43 |
| Aug 9, 2023 | 5.44 |
| Aug 8, 2023 | 5.44 |
| Aug 7, 2023 | 5.45 |
| Aug 4, 2023 | 5.45 |
| Aug 3, 2023 | 5.44 |
| Aug 2, 2023 | 5.44 |
| Aug 1, 2023 | 5.44 |
| Jul 31, 2023 | 5.44 |
| Jul 28, 2023 | 5.44 |
| Jul 27, 2023 | 5.45 |
| Jul 26, 2023 | 5.45 |
| Jul 25, 2023 | 5.45 |
| Jul 24, 2023 | 5.45 |
| Jul 21, 2023 | 5.45 |
| Jul 20, 2023 | 5.45 |
| Jul 19, 2023 | 5.45 |
| Jul 18, 2023 | 5.45 |
| Jul 17, 2023 | 5.45 |
| Jul 14, 2023 | 5.45 |
| Jul 13, 2023 | 5.45 |
| Jul 12, 2023 | 5.45 |
| Jul 11, 2023 | 5.45 |
| Jul 10, 2023 | 5.45 |
| Jul 7, 2023 | 5.45 |
| Jul 6, 2023 | 5.46 |
| Jul 5, 2023 | 5.46 |
| Jul 3, 2023 | 5.46 |
| Jun 30, 2023 | 5.46 |
| Jun 29, 2023 | -10.09 |
| Jun 28, 2023 | -11.47 |
| Jun 27, 2023 | -11.70 |
| Jun 26, 2023 | -11.08 |
| Jun 23, 2023 | -11.84 |
| Jun 22, 2023 | -12.37 |
| Jun 21, 2023 | -12.10 |
| Jun 20, 2023 | -11.99 |
| Jun 16, 2023 | -10.94 |
| Jun 15, 2023 | -10.72 |
| Jun 14, 2023 | -10.82 |
| Jun 13, 2023 | -11.36 |
| Jun 12, 2023 | -10.77 |
| Jun 9, 2023 | -9.84 |
| Jun 8, 2023 | -7.99 |
| Jun 7, 2023 | -7.84 |
| Jun 6, 2023 | -7.91 |
| Jun 5, 2023 | -8.60 |
| Jun 2, 2023 | -8.35 |
| Jun 1, 2023 | -8.08 |
| May 31, 2023 | -7.30 |
| May 30, 2023 | -6.12 |
| May 26, 2023 | -5.94 |
| May 25, 2023 | -5.80 |
| May 24, 2023 | -5.90 |
| May 23, 2023 | -6.14 |
| May 22, 2023 | -6.24 |
| May 19, 2023 | -6.32 |
| May 18, 2023 | -6.25 |
| May 17, 2023 | -6.39 |
| May 16, 2023 | -6.19 |
| May 15, 2023 | -5.78 |
| May 12, 2023 | -6.14 |
| May 11, 2023 | -5.91 |
| May 10, 2023 | -6.29 |
| May 9, 2023 | -5.80 |
| May 8, 2023 | -5.50 |
| May 5, 2023 | -5.38 |
| May 4, 2023 | -5.59 |
| May 3, 2023 | -5.65 |
| May 2, 2023 | -5.96 |
| May 1, 2023 | -6.55 |
| Apr 28, 2023 | -6.00 |
| Apr 27, 2023 | -5.85 |
| Apr 26, 2023 | -5.69 |
| Apr 25, 2023 | -5.20 |
| Apr 24, 2023 | -5.15 |
| Apr 21, 2023 | -5.59 |
| Apr 20, 2023 | -4.63 |
| Apr 19, 2023 | -3.93 |
| Apr 18, 2023 | -3.83 |
| Apr 17, 2023 | -3.17 |
| Apr 14, 2023 | -2.81 |
| Apr 13, 2023 | -2.88 |
| Apr 12, 2023 | -2.67 |
| Apr 11, 2023 | -2.75 |
| Apr 10, 2023 | -2.61 |
| Apr 6, 2023 | -2.97 |
| Apr 5, 2023 | -2.89 |
| Apr 4, 2023 | -2.58 |
| Apr 3, 2023 | -2.80 |
| Mar 31, 2023 | -2.58 |
| Mar 30, 2023 | 4.06 |
| Mar 29, 2023 | 4.07 |
| Mar 28, 2023 | 4.06 |
| Mar 27, 2023 | 4.05 |
| Mar 24, 2023 | 4.05 |
| Mar 23, 2023 | 4.04 |
| Mar 22, 2023 | 4.07 |
| Mar 21, 2023 | 4.06 |
| Mar 20, 2023 | 4.07 |
| Mar 17, 2023 | 4.07 |
| Mar 16, 2023 | 4.04 |
| Mar 15, 2023 | 4.05 |
| Mar 14, 2023 | 4.05 |
| Mar 13, 2023 | 4.05 |
| Mar 10, 2023 | 4.09 |
| Mar 9, 2023 | 4.04 |
| Mar 8, 2023 | 4.02 |
| Mar 7, 2023 | 4.00 |
| Mar 6, 2023 | 4.00 |
| Mar 3, 2023 | 4.01 |
| Mar 2, 2023 | 4.01 |
| Mar 1, 2023 | 3.99 |
| Feb 28, 2023 | 3.99 |
| Feb 27, 2023 | 4.01 |
| Feb 24, 2023 | 4.00 |
| Feb 23, 2023 | 3.98 |
| Feb 22, 2023 | 4.00 |
| Feb 21, 2023 | 3.99 |
| Feb 17, 2023 | 4.02 |
| Feb 16, 2023 | 4.02 |
| Feb 15, 2023 | 4.02 |
| Feb 14, 2023 | 4.01 |
| Feb 13, 2023 | 4.01 |
| Feb 10, 2023 | 4.01 |
| Feb 9, 2023 | 4.02 |
| Feb 8, 2023 | 4.00 |
| Feb 7, 2023 | 4.01 |
| Feb 6, 2023 | 4.01 |
| Feb 3, 2023 | 4.03 |
| Feb 2, 2023 | 4.10 |
| Feb 1, 2023 | 4.10 |
| Jan 31, 2023 | 4.06 |
| Jan 30, 2023 | 4.07 |
| Jan 27, 2023 | 4.06 |
| Jan 26, 2023 | 4.08 |
| Jan 25, 2023 | 4.05 |
| Jan 24, 2023 | 4.05 |
| Jan 23, 2023 | 4.07 |
| Jan 20, 2023 | 4.08 |
| Jan 19, 2023 | 4.10 |
| Jan 18, 2023 | 4.13 |
| Jan 17, 2023 | 4.13 |
| Jan 13, 2023 | 4.13 |
| Jan 12, 2023 | 4.14 |
| Jan 11, 2023 | 4.14 |
| Jan 10, 2023 | 4.14 |
| Jan 9, 2023 | 4.13 |
| Jan 6, 2023 | 4.14 |
| Jan 5, 2023 | 4.16 |
| Jan 4, 2023 | 4.16 |
| Jan 3, 2023 | 4.16 |
| Dec 30, 2022 | -57.97 |