Iradimed (IRMD) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 91.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.61 |
| May 29, 2026 | 90.66 |
| May 28, 2026 | 92.19 |
| May 27, 2026 | 91.84 |
| May 26, 2026 | 92.92 |
| May 22, 2026 | 92.10 |
| May 21, 2026 | 92.69 |
| May 20, 2026 | 89.38 |
| May 19, 2026 | 87.34 |
| May 18, 2026 | 88.34 |
| May 15, 2026 | 86.44 |
| May 14, 2026 | 87.08 |
| May 13, 2026 | 85.27 |
| May 12, 2026 | 84.75 |
| May 11, 2026 | 84.32 |
| May 8, 2026 | 86.29 |
| May 7, 2026 | 86.74 |
| May 6, 2026 | 86.24 |
| May 5, 2026 | 85.86 |
| May 4, 2026 | 84.92 |
| May 1, 2026 | 87.15 |
| Apr 30, 2026 | 83.44 |
| Apr 29, 2026 | 83.71 |
| Apr 28, 2026 | 84.49 |
| Apr 27, 2026 | 89.08 |
| Apr 24, 2026 | 88.68 |
| Apr 23, 2026 | 88.80 |
| Apr 22, 2026 | 90.14 |
| Apr 21, 2026 | 89.18 |
| Apr 20, 2026 | 92.93 |
| Apr 17, 2026 | 93.71 |
| Apr 16, 2026 | 91.88 |
| Apr 15, 2026 | 93.05 |
| Apr 14, 2026 | 93.56 |
| Apr 13, 2026 | 93.54 |
| Apr 10, 2026 | 93.40 |
| Apr 9, 2026 | 95.56 |
| Apr 8, 2026 | 97.33 |
| Apr 7, 2026 | 93.49 |
| Apr 6, 2026 | 95.66 |
| Apr 2, 2026 | 96.23 |
| Apr 1, 2026 | 96.54 |
| Mar 31, 2026 | 96.26 |
| Mar 30, 2026 | 94.95 |
| Mar 27, 2026 | 97.36 |
| Mar 26, 2026 | 98.74 |
| Mar 25, 2026 | 101.78 |
| Mar 24, 2026 | 100.97 |
| Mar 23, 2026 | 99.20 |
| Mar 20, 2026 | 99.50 |
| Mar 19, 2026 | 99.85 |
| Mar 18, 2026 | 99.67 |
| Mar 17, 2026 | 102.80 |
| Mar 16, 2026 | 101.69 |
| Mar 13, 2026 | 99.69 |
| Mar 12, 2026 | 99.37 |
| Mar 11, 2026 | 100.81 |
| Mar 10, 2026 | 98.94 |
| Mar 9, 2026 | 100.18 |
| Mar 6, 2026 | 98.72 |
| Mar 5, 2026 | 100.10 |
| Mar 4, 2026 | 105.11 |
| Mar 3, 2026 | 104.29 |
| Mar 2, 2026 | 103.74 |
| Feb 27, 2026 | 103.53 |
| Feb 26, 2026 | 102.42 |
| Feb 25, 2026 | 100.50 |
| Feb 24, 2026 | 99.09 |
| Feb 23, 2026 | 101.03 |
| Feb 20, 2026 | 103.56 |
| Feb 19, 2026 | 100.86 |
| Feb 18, 2026 | 101.44 |
| Feb 17, 2026 | 100.63 |
| Feb 13, 2026 | 99.81 |
| Feb 12, 2026 | 99.84 |
| Feb 11, 2026 | 103.08 |
| Feb 10, 2026 | 105.15 |
| Feb 9, 2026 | 95.97 |
| Feb 6, 2026 | 95.97 |
| Feb 5, 2026 | 94.54 |
| Feb 4, 2026 | 93.85 |
| Feb 3, 2026 | 97.98 |
| Feb 2, 2026 | 99.00 |
| Jan 30, 2026 | 97.88 |
| Jan 29, 2026 | 99.18 |
| Jan 28, 2026 | 97.92 |
| Jan 27, 2026 | 99.84 |
| Jan 26, 2026 | 100.10 |
| Jan 23, 2026 | 100.86 |
| Jan 22, 2026 | 103.89 |
| Jan 21, 2026 | 103.22 |
| Jan 20, 2026 | 102.98 |
| Jan 16, 2026 | 102.00 |
| Jan 15, 2026 | 102.57 |
| Jan 14, 2026 | 101.53 |
| Jan 13, 2026 | 99.25 |
| Jan 12, 2026 | 97.90 |
| Jan 9, 2026 | 98.95 |
| Jan 8, 2026 | 100.00 |
| Jan 7, 2026 | 98.34 |
| Jan 6, 2026 | 98.07 |
| Jan 5, 2026 | 98.30 |
| Jan 2, 2026 | 95.50 |
| Dec 31, 2025 | 97.28 |
| Dec 30, 2025 | 97.77 |
| Dec 29, 2025 | 97.74 |
| Dec 26, 2025 | 97.45 |
| Dec 24, 2025 | 97.06 |
| Dec 23, 2025 | 96.60 |
| Dec 22, 2025 | 97.13 |
| Dec 19, 2025 | 97.19 |
| Dec 18, 2025 | 96.34 |
| Dec 17, 2025 | 94.02 |
| Dec 16, 2025 | 96.87 |
| Dec 15, 2025 | 97.02 |
| Dec 12, 2025 | 96.23 |
| Dec 11, 2025 | 97.38 |
| Dec 10, 2025 | 97.20 |
| Dec 9, 2025 | 96.76 |
| Dec 8, 2025 | 95.48 |
| Dec 5, 2025 | 94.57 |
| Dec 4, 2025 | 93.92 |
| Dec 3, 2025 | 93.18 |
| Dec 2, 2025 | 92.06 |
| Dec 1, 2025 | 92.31 |
| Nov 28, 2025 | 93.22 |
| Nov 26, 2025 | 92.83 |
| Nov 25, 2025 | 92.23 |
| Nov 24, 2025 | 90.31 |
| Nov 21, 2025 | 89.52 |
| Nov 20, 2025 | 87.51 |
| Nov 19, 2025 | 86.59 |
| Nov 18, 2025 | 86.18 |
| Nov 17, 2025 | 85.42 |
| Nov 14, 2025 | 84.35 |
| Nov 13, 2025 | 84.50 |
| Nov 12, 2025 | 86.43 |
| Nov 11, 2025 | 84.64 |
| Nov 10, 2025 | 86.07 |
| Nov 7, 2025 | 84.33 |
| Nov 6, 2025 | 84.62 |
| Nov 5, 2025 | 84.96 |
| Nov 4, 2025 | 86.74 |
| Nov 3, 2025 | 84.11 |
| Oct 31, 2025 | 76.81 |
| Oct 30, 2025 | 76.42 |
| Oct 29, 2025 | 78.31 |
| Oct 28, 2025 | 79.79 |
| Oct 27, 2025 | 77.73 |
| Oct 24, 2025 | 78.47 |
| Oct 23, 2025 | 77.95 |
| Oct 22, 2025 | 77.58 |
| Oct 21, 2025 | 75.49 |
| Oct 20, 2025 | 74.69 |
| Oct 17, 2025 | 73.43 |
| Oct 16, 2025 | 76.05 |
| Oct 15, 2025 | 73.15 |
| Oct 14, 2025 | 73.24 |
| Oct 13, 2025 | 72.41 |
| Oct 10, 2025 | 71.68 |
| Oct 9, 2025 | 75.42 |
| Oct 8, 2025 | 76.87 |
| Oct 7, 2025 | 74.37 |
| Oct 6, 2025 | 71.76 |
| Oct 3, 2025 | 71.24 |
| Oct 2, 2025 | 71.08 |
| Oct 1, 2025 | 70.42 |
| Sep 30, 2025 | 71.16 |
| Sep 29, 2025 | 70.07 |
| Sep 26, 2025 | 70.27 |
| Sep 25, 2025 | 68.55 |
| Sep 24, 2025 | 70.23 |
| Sep 23, 2025 | 71.57 |
| Sep 22, 2025 | 70.71 |
| Sep 19, 2025 | 70.52 |
| Sep 18, 2025 | 72.38 |
| Sep 17, 2025 | 70.76 |
| Sep 16, 2025 | 71.46 |
| Sep 15, 2025 | 71.61 |
| Sep 12, 2025 | 71.27 |
| Sep 11, 2025 | 74.27 |
| Sep 10, 2025 | 71.52 |
| Sep 9, 2025 | 71.89 |
| Sep 8, 2025 | 71.85 |
| Sep 5, 2025 | 71.99 |
| Sep 4, 2025 | 72.14 |
| Sep 3, 2025 | 70.60 |
| Sep 2, 2025 | 71.63 |
| Aug 29, 2025 | 72.44 |
| Aug 28, 2025 | 73.02 |
| Aug 27, 2025 | 73.85 |
| Aug 26, 2025 | 72.69 |
| Aug 25, 2025 | 71.50 |
| Aug 22, 2025 | 72.66 |
| Aug 21, 2025 | 70.53 |
| Aug 20, 2025 | 69.82 |
| Aug 19, 2025 | 70.00 |
| Aug 18, 2025 | 70.11 |
| Aug 15, 2025 | 70.38 |
| Aug 14, 2025 | 70.15 |
| Aug 13, 2025 | 71.00 |
| Aug 12, 2025 | 73.00 |
| Aug 11, 2025 | 70.00 |
| Aug 8, 2025 | 69.93 |
| Aug 7, 2025 | 68.97 |
| Aug 6, 2025 | 70.32 |
| Aug 5, 2025 | 69.57 |
| Aug 4, 2025 | 70.69 |
| Aug 1, 2025 | 66.17 |
| Jul 31, 2025 | 58.34 |
| Jul 30, 2025 | 58.37 |
| Jul 29, 2025 | 57.80 |
| Jul 28, 2025 | 57.11 |
| Jul 25, 2025 | 56.32 |
| Jul 24, 2025 | 56.60 |
| Jul 23, 2025 | 57.00 |
| Jul 22, 2025 | 56.30 |
| Jul 21, 2025 | 56.19 |
| Jul 18, 2025 | 56.69 |
| Jul 17, 2025 | 57.45 |
| Jul 16, 2025 | 57.91 |
| Jul 15, 2025 | 57.83 |
| Jul 14, 2025 | 58.07 |
| Jul 11, 2025 | 57.57 |
| Jul 10, 2025 | 59.47 |
| Jul 9, 2025 | 59.81 |
| Jul 8, 2025 | 59.32 |
| Jul 7, 2025 | 59.02 |
| Jul 3, 2025 | 61.80 |
| Jul 2, 2025 | 61.54 |
| Jul 1, 2025 | 60.51 |
| Jun 30, 2025 | 59.79 |
| Jun 27, 2025 | 60.84 |
| Jun 26, 2025 | 60.71 |
| Jun 25, 2025 | 60.40 |
| Jun 24, 2025 | 60.48 |
| Jun 23, 2025 | 59.49 |
| Jun 20, 2025 | 58.24 |
| Jun 18, 2025 | 58.45 |
| Jun 17, 2025 | 57.98 |
| Jun 16, 2025 | 58.52 |
| Jun 13, 2025 | 58.17 |
| Jun 12, 2025 | 59.56 |
| Jun 11, 2025 | 60.01 |
| Jun 10, 2025 | 59.94 |
| Jun 9, 2025 | 60.80 |
| Jun 6, 2025 | 60.50 |
| Jun 5, 2025 | 60.36 |
| Jun 4, 2025 | 60.78 |
| Jun 3, 2025 | 59.79 |
| Jun 2, 2025 | 57.79 |
| May 30, 2025 | 57.88 |
| May 29, 2025 | 58.14 |
| May 28, 2025 | 51.66 |
| May 27, 2025 | 52.55 |
| May 23, 2025 | 51.09 |
| May 22, 2025 | 52.28 |
| May 21, 2025 | 53.21 |
| May 20, 2025 | 53.29 |
| May 19, 2025 | 54.21 |
| May 16, 2025 | 53.91 |
| May 15, 2025 | 53.86 |
| May 14, 2025 | 51.91 |
| May 13, 2025 | 53.23 |
| May 12, 2025 | 52.57 |
| May 9, 2025 | 51.86 |
| May 8, 2025 | 52.67 |
| May 7, 2025 | 51.01 |
| May 6, 2025 | 51.02 |
| May 5, 2025 | 52.30 |
| May 2, 2025 | 53.47 |
| May 1, 2025 | 52.94 |
| Apr 30, 2025 | 52.41 |
| Apr 29, 2025 | 53.70 |
| Apr 28, 2025 | 53.02 |
| Apr 25, 2025 | 53.32 |
| Apr 24, 2025 | 53.13 |
| Apr 23, 2025 | 52.73 |
| Apr 22, 2025 | 52.09 |
| Apr 21, 2025 | 50.78 |
| Apr 17, 2025 | 51.77 |
| Apr 16, 2025 | 51.96 |
| Apr 15, 2025 | 51.96 |
| Apr 14, 2025 | 53.03 |
| Apr 11, 2025 | 52.29 |
| Apr 10, 2025 | 50.10 |
| Apr 9, 2025 | 51.76 |
| Apr 8, 2025 | 48.67 |
| Apr 7, 2025 | 49.37 |
| Apr 4, 2025 | 49.92 |
| Apr 3, 2025 | 51.36 |
| Apr 2, 2025 | 53.60 |
| Apr 1, 2025 | 53.45 |
| Mar 31, 2025 | 52.48 |
| Mar 28, 2025 | 52.41 |
| Mar 27, 2025 | 53.38 |
| Mar 26, 2025 | 52.78 |
| Mar 25, 2025 | 52.96 |
| Mar 24, 2025 | 52.86 |
| Mar 21, 2025 | 52.33 |
| Mar 20, 2025 | 52.50 |
| Mar 19, 2025 | 52.85 |
| Mar 18, 2025 | 52.05 |
| Mar 17, 2025 | 52.10 |
| Mar 14, 2025 | 52.45 |
| Mar 13, 2025 | 51.44 |
| Mar 12, 2025 | 52.84 |
| Mar 11, 2025 | 52.31 |
| Mar 10, 2025 | 51.98 |
| Mar 7, 2025 | 52.21 |
| Mar 6, 2025 | 52.39 |
| Mar 5, 2025 | 53.10 |
| Mar 4, 2025 | 53.24 |
| Mar 3, 2025 | 53.29 |
| Feb 28, 2025 | 53.91 |
| Feb 27, 2025 | 53.90 |
| Feb 26, 2025 | 55.70 |
| Feb 25, 2025 | 54.61 |
| Feb 24, 2025 | 55.14 |
| Feb 21, 2025 | 56.24 |
| Feb 20, 2025 | 57.14 |
| Feb 19, 2025 | 56.74 |
| Feb 18, 2025 | 56.97 |
| Feb 14, 2025 | 55.23 |
| Feb 13, 2025 | 55.40 |
| Feb 12, 2025 | 60.48 |
| Feb 11, 2025 | 61.18 |
| Feb 10, 2025 | 60.35 |
| Feb 7, 2025 | 60.15 |
| Feb 6, 2025 | 61.36 |
| Feb 5, 2025 | 62.67 |
| Feb 4, 2025 | 61.23 |
| Feb 3, 2025 | 59.35 |
| Jan 31, 2025 | 59.21 |
| Jan 30, 2025 | 60.31 |
| Jan 29, 2025 | 59.85 |
| Jan 28, 2025 | 60.70 |
| Jan 27, 2025 | 59.93 |
| Jan 24, 2025 | 60.48 |
| Jan 23, 2025 | 60.34 |
| Jan 22, 2025 | 59.32 |
| Jan 21, 2025 | 60.33 |
| Jan 17, 2025 | 59.17 |
| Jan 16, 2025 | 58.36 |
| Jan 15, 2025 | 58.78 |
| Jan 14, 2025 | 57.52 |
| Jan 13, 2025 | 56.51 |
| Jan 10, 2025 | 56.59 |
| Jan 8, 2025 | 58.21 |
| Jan 7, 2025 | 56.71 |
| Jan 6, 2025 | 56.49 |
| Jan 3, 2025 | 55.52 |
| Jan 2, 2025 | 54.94 |
| Dec 31, 2024 | 55.00 |
| Dec 30, 2024 | 55.09 |
| Dec 27, 2024 | 54.67 |
| Dec 26, 2024 | 55.02 |
| Dec 24, 2024 | 54.21 |
| Dec 23, 2024 | 54.07 |
| Dec 20, 2024 | 54.65 |
| Dec 19, 2024 | 53.35 |
| Dec 18, 2024 | 52.33 |
| Dec 17, 2024 | 53.00 |
| Dec 16, 2024 | 53.18 |
| Dec 13, 2024 | 52.63 |
| Dec 12, 2024 | 54.43 |
| Dec 11, 2024 | 55.19 |
| Dec 10, 2024 | 55.30 |
| Dec 9, 2024 | 54.71 |
| Dec 6, 2024 | 54.18 |
| Dec 5, 2024 | 54.48 |
| Dec 4, 2024 | 54.72 |
| Dec 3, 2024 | 53.64 |
| Dec 2, 2024 | 53.83 |
| Nov 29, 2024 | 53.93 |
| Nov 27, 2024 | 53.58 |
| Nov 26, 2024 | 52.75 |
| Nov 25, 2024 | 53.39 |
| Nov 22, 2024 | 53.23 |
| Nov 21, 2024 | 53.23 |
| Nov 20, 2024 | 52.08 |
| Nov 19, 2024 | 51.25 |
| Nov 18, 2024 | 51.05 |
| Nov 15, 2024 | 51.99 |
| Nov 14, 2024 | 54.06 |
| Nov 13, 2024 | 55.45 |
| Nov 12, 2024 | 56.95 |
| Nov 11, 2024 | 57.35 |
| Nov 8, 2024 | 56.47 |
| Nov 7, 2024 | 55.82 |
| Nov 6, 2024 | 56.20 |
| Nov 5, 2024 | 52.74 |
| Nov 4, 2024 | 49.36 |
| Nov 1, 2024 | 48.30 |
| Oct 31, 2024 | 49.27 |
| Oct 30, 2024 | 52.94 |
| Oct 29, 2024 | 52.55 |
| Oct 28, 2024 | 52.03 |
| Oct 25, 2024 | 50.39 |
| Oct 24, 2024 | 50.51 |
| Oct 23, 2024 | 50.49 |
| Oct 22, 2024 | 50.95 |
| Oct 21, 2024 | 51.22 |
| Oct 18, 2024 | 51.81 |
| Oct 17, 2024 | 51.54 |
| Oct 16, 2024 | 51.55 |
| Oct 15, 2024 | 50.35 |
| Oct 14, 2024 | 50.37 |
| Oct 11, 2024 | 50.41 |
| Oct 10, 2024 | 49.09 |
| Oct 9, 2024 | 49.39 |
| Oct 8, 2024 | 49.30 |
| Oct 7, 2024 | 48.82 |
| Oct 4, 2024 | 49.82 |
| Oct 3, 2024 | 49.17 |
| Oct 2, 2024 | 49.57 |
| Oct 1, 2024 | 49.54 |
| Sep 30, 2024 | 50.29 |
| Sep 27, 2024 | 49.16 |
| Sep 26, 2024 | 49.48 |
| Sep 25, 2024 | 49.38 |
| Sep 24, 2024 | 48.66 |
| Sep 23, 2024 | 49.08 |
| Sep 20, 2024 | 47.98 |
| Sep 19, 2024 | 49.23 |
| Sep 18, 2024 | 48.45 |
| Sep 17, 2024 | 48.63 |
| Sep 16, 2024 | 49.06 |
| Sep 13, 2024 | 48.47 |
| Sep 12, 2024 | 47.88 |
| Sep 11, 2024 | 46.74 |
| Sep 10, 2024 | 46.85 |
| Sep 9, 2024 | 45.00 |
| Sep 6, 2024 | 44.89 |
| Sep 5, 2024 | 46.02 |
| Sep 4, 2024 | 46.53 |
| Sep 3, 2024 | 45.82 |
| Aug 30, 2024 | 46.96 |
| Aug 29, 2024 | 47.00 |
| Aug 28, 2024 | 47.75 |
| Aug 27, 2024 | 46.41 |
| Aug 26, 2024 | 46.92 |
| Aug 23, 2024 | 45.84 |
| Aug 22, 2024 | 44.71 |
| Aug 21, 2024 | 44.95 |
| Aug 20, 2024 | 44.00 |
| Aug 19, 2024 | 44.50 |
| Aug 16, 2024 | 44.62 |
| Aug 15, 2024 | 45.13 |
| Aug 14, 2024 | 43.62 |
| Aug 13, 2024 | 43.98 |
| Aug 12, 2024 | 44.00 |
| Aug 9, 2024 | 44.45 |
| Aug 8, 2024 | 43.91 |
| Aug 7, 2024 | 43.23 |
| Aug 6, 2024 | 43.64 |
| Aug 5, 2024 | 44.26 |
| Aug 2, 2024 | 44.40 |
| Aug 1, 2024 | 46.15 |
| Jul 31, 2024 | 46.71 |
| Jul 30, 2024 | 46.42 |
| Jul 29, 2024 | 46.72 |
| Jul 26, 2024 | 47.51 |
| Jul 25, 2024 | 47.25 |
| Jul 24, 2024 | 47.98 |
| Jul 23, 2024 | 47.47 |
| Jul 22, 2024 | 46.08 |
| Jul 19, 2024 | 45.20 |
| Jul 18, 2024 | 45.58 |
| Jul 17, 2024 | 46.18 |
| Jul 16, 2024 | 46.80 |
| Jul 15, 2024 | 45.96 |
| Jul 12, 2024 | 45.36 |
| Jul 11, 2024 | 46.53 |
| Jul 10, 2024 | 44.46 |
| Jul 9, 2024 | 43.67 |
| Jul 8, 2024 | 43.94 |
| Jul 5, 2024 | 43.76 |
| Jul 3, 2024 | 43.98 |
| Jul 2, 2024 | 43.67 |
| Jul 1, 2024 | 43.44 |
| Jun 28, 2024 | 43.94 |
| Jun 27, 2024 | 43.96 |
| Jun 26, 2024 | 43.05 |
| Jun 25, 2024 | 43.18 |
| Jun 24, 2024 | 42.82 |
| Jun 21, 2024 | 42.90 |
| Jun 20, 2024 | 42.53 |
| Jun 18, 2024 | 42.31 |
| Jun 17, 2024 | 43.04 |
| Jun 14, 2024 | 43.25 |
| Jun 13, 2024 | 43.42 |
| Jun 12, 2024 | 44.37 |
| Jun 11, 2024 | 42.73 |
| Jun 10, 2024 | 42.50 |
| Jun 7, 2024 | 42.50 |
| Jun 6, 2024 | 42.77 |
| Jun 5, 2024 | 43.25 |
| Jun 4, 2024 | 42.76 |
| Jun 3, 2024 | 43.32 |
| May 31, 2024 | 42.47 |
| May 30, 2024 | 42.12 |
| May 29, 2024 | 42.19 |
| May 28, 2024 | 43.14 |
| May 24, 2024 | 42.38 |
| May 23, 2024 | 42.22 |
| May 22, 2024 | 43.54 |
| May 21, 2024 | 44.11 |
| May 20, 2024 | 43.81 |
| May 17, 2024 | 42.03 |
| May 16, 2024 | 42.65 |
| May 15, 2024 | 42.15 |
| May 14, 2024 | 42.29 |
| May 13, 2024 | 42.45 |
| May 10, 2024 | 43.59 |
| May 9, 2024 | 42.70 |
| May 8, 2024 | 43.42 |
| May 7, 2024 | 43.69 |
| May 6, 2024 | 43.59 |
| May 3, 2024 | 44.70 |
| May 2, 2024 | 43.85 |
| May 1, 2024 | 42.00 |
| Apr 30, 2024 | 40.61 |
| Apr 29, 2024 | 40.90 |
| Apr 26, 2024 | 41.86 |
| Apr 25, 2024 | 41.47 |
| Apr 24, 2024 | 42.44 |
| Apr 23, 2024 | 41.90 |
| Apr 22, 2024 | 42.36 |
| Apr 19, 2024 | 41.00 |
| Apr 18, 2024 | 40.36 |
| Apr 17, 2024 | 40.47 |
| Apr 16, 2024 | 41.03 |
| Apr 15, 2024 | 40.88 |
| Apr 12, 2024 | 41.29 |
| Apr 11, 2024 | 41.99 |
| Apr 10, 2024 | 41.16 |
| Apr 9, 2024 | 42.00 |
| Apr 8, 2024 | 42.28 |
| Apr 5, 2024 | 42.49 |
| Apr 4, 2024 | 41.24 |
| Apr 3, 2024 | 42.31 |
| Apr 2, 2024 | 42.71 |
| Apr 1, 2024 | 42.90 |
| Mar 28, 2024 | 43.99 |
| Mar 27, 2024 | 43.37 |
| Mar 26, 2024 | 42.59 |
| Mar 25, 2024 | 42.95 |
| Mar 22, 2024 | 43.24 |
| Mar 21, 2024 | 44.51 |
| Mar 20, 2024 | 44.70 |
| Mar 19, 2024 | 44.57 |
| Mar 18, 2024 | 44.39 |
| Mar 15, 2024 | 44.27 |
| Mar 14, 2024 | 43.54 |
| Mar 13, 2024 | 45.00 |
| Mar 12, 2024 | 43.87 |
| Mar 11, 2024 | 43.21 |
| Mar 8, 2024 | 44.12 |
| Mar 7, 2024 | 44.25 |
| Mar 6, 2024 | 43.64 |
| Mar 5, 2024 | 42.63 |
| Mar 4, 2024 | 42.00 |
| Mar 1, 2024 | 42.20 |
| Feb 29, 2024 | 41.97 |
| Feb 28, 2024 | 41.17 |
| Feb 27, 2024 | 42.60 |
| Feb 26, 2024 | 42.20 |
| Feb 23, 2024 | 42.39 |
| Feb 22, 2024 | 41.83 |
| Feb 21, 2024 | 43.31 |
| Feb 20, 2024 | 44.90 |
| Feb 16, 2024 | 45.48 |
| Feb 15, 2024 | 46.76 |
| Feb 14, 2024 | 45.75 |
| Feb 13, 2024 | 45.00 |
| Feb 12, 2024 | 45.61 |
| Feb 9, 2024 | 43.34 |
| Feb 8, 2024 | 46.55 |
| Feb 7, 2024 | 46.53 |
| Feb 6, 2024 | 45.77 |
| Feb 5, 2024 | 45.00 |
| Feb 2, 2024 | 44.66 |
| Feb 1, 2024 | 42.87 |
| Jan 31, 2024 | 41.41 |
| Jan 30, 2024 | 43.47 |
| Jan 29, 2024 | 43.30 |
| Jan 26, 2024 | 43.12 |
| Jan 25, 2024 | 43.20 |
| Jan 24, 2024 | 44.17 |
| Jan 23, 2024 | 45.19 |
| Jan 22, 2024 | 45.62 |
| Jan 19, 2024 | 44.37 |
| Jan 18, 2024 | 44.48 |
| Jan 17, 2024 | 45.00 |
| Jan 16, 2024 | 44.79 |
| Jan 12, 2024 | 45.30 |
| Jan 11, 2024 | 45.74 |
| Jan 10, 2024 | 45.16 |
| Jan 9, 2024 | 45.51 |
| Jan 8, 2024 | 45.95 |
| Jan 5, 2024 | 44.70 |
| Jan 4, 2024 | 45.84 |
| Jan 3, 2024 | 45.79 |
| Jan 2, 2024 | 47.29 |
| Dec 29, 2023 | 47.47 |
| Dec 28, 2023 | 46.06 |
| Dec 27, 2023 | 47.01 |
| Dec 26, 2023 | 46.74 |
| Dec 22, 2023 | 46.33 |
| Dec 21, 2023 | 45.94 |
| Dec 20, 2023 | 45.48 |
| Dec 19, 2023 | 45.79 |
| Dec 18, 2023 | 44.64 |
| Dec 15, 2023 | 45.68 |
| Dec 14, 2023 | 45.53 |
| Dec 13, 2023 | 43.73 |
| Dec 12, 2023 | 42.69 |
| Dec 11, 2023 | 41.91 |
| Dec 8, 2023 | 41.73 |
| Dec 7, 2023 | 41.78 |
| Dec 6, 2023 | 41.99 |
| Dec 5, 2023 | 42.09 |
| Dec 4, 2023 | 42.28 |
| Dec 1, 2023 | 42.43 |
| Nov 30, 2023 | 43.94 |
| Nov 29, 2023 | 41.90 |
| Nov 28, 2023 | 40.05 |
| Nov 27, 2023 | 41.28 |
| Nov 24, 2023 | 43.06 |
| Nov 22, 2023 | 40.80 |
| Nov 21, 2023 | 41.79 |
| Nov 20, 2023 | 42.93 |
| Nov 17, 2023 | 42.22 |
| Nov 16, 2023 | 42.36 |
| Nov 15, 2023 | 42.74 |
| Nov 14, 2023 | 43.18 |
| Nov 13, 2023 | 41.67 |
| Nov 10, 2023 | 39.57 |
| Nov 9, 2023 | 40.05 |
| Nov 8, 2023 | 40.48 |
| Nov 7, 2023 | 41.12 |
| Nov 6, 2023 | 42.44 |
| Nov 3, 2023 | 45.06 |
| Nov 2, 2023 | 41.00 |
| Nov 1, 2023 | 41.06 |
| Oct 31, 2023 | 40.74 |
| Oct 30, 2023 | 40.10 |
| Oct 27, 2023 | 41.22 |
| Oct 26, 2023 | 39.70 |
| Oct 25, 2023 | 38.99 |
| Oct 24, 2023 | 39.28 |
| Oct 23, 2023 | 38.08 |
| Oct 20, 2023 | 38.90 |
| Oct 19, 2023 | 39.34 |
| Oct 18, 2023 | 38.98 |
| Oct 17, 2023 | 39.32 |
| Oct 16, 2023 | 38.94 |
| Oct 13, 2023 | 38.17 |
| Oct 12, 2023 | 37.31 |
| Oct 11, 2023 | 39.03 |
| Oct 10, 2023 | 40.41 |
| Oct 9, 2023 | 40.56 |
| Oct 6, 2023 | 41.66 |
| Oct 5, 2023 | 42.23 |
| Oct 4, 2023 | 42.69 |
| Oct 3, 2023 | 42.62 |
| Oct 2, 2023 | 44.05 |
| Sep 29, 2023 | 44.37 |
| Sep 28, 2023 | 45.05 |
| Sep 27, 2023 | 43.94 |
| Sep 26, 2023 | 43.33 |
| Sep 25, 2023 | 43.28 |
| Sep 22, 2023 | 43.46 |
| Sep 21, 2023 | 43.92 |
| Sep 20, 2023 | 44.19 |
| Sep 19, 2023 | 45.47 |
| Sep 18, 2023 | 46.64 |
| Sep 15, 2023 | 46.71 |
| Sep 14, 2023 | 45.69 |
| Sep 13, 2023 | 44.20 |
| Sep 12, 2023 | 43.68 |
| Sep 11, 2023 | 46.97 |
| Sep 8, 2023 | 47.21 |
| Sep 7, 2023 | 47.33 |
| Sep 6, 2023 | 48.35 |
| Sep 5, 2023 | 47.40 |
| Sep 1, 2023 | 47.95 |
| Aug 31, 2023 | 46.23 |
| Aug 30, 2023 | 49.65 |
| Aug 29, 2023 | 48.55 |
| Aug 28, 2023 | 46.64 |
| Aug 25, 2023 | 47.33 |
| Aug 24, 2023 | 47.78 |
| Aug 23, 2023 | 47.74 |
| Aug 22, 2023 | 47.27 |
| Aug 21, 2023 | 47.91 |
| Aug 18, 2023 | 47.46 |
| Aug 17, 2023 | 48.63 |
| Aug 16, 2023 | 48.63 |
| Aug 15, 2023 | 49.76 |
| Aug 14, 2023 | 48.67 |
| Aug 11, 2023 | 47.57 |
| Aug 10, 2023 | 47.47 |
| Aug 9, 2023 | 47.64 |
| Aug 8, 2023 | 48.28 |
| Aug 7, 2023 | 50.31 |
| Aug 4, 2023 | 48.42 |
| Aug 3, 2023 | 48.20 |
| Aug 2, 2023 | 43.73 |
| Aug 1, 2023 | 44.96 |
| Jul 31, 2023 | 43.93 |
| Jul 28, 2023 | 43.90 |
| Jul 27, 2023 | 43.33 |
| Jul 26, 2023 | 45.80 |
| Jul 25, 2023 | 46.54 |
| Jul 24, 2023 | 45.36 |
| Jul 21, 2023 | 46.17 |
| Jul 20, 2023 | 46.54 |
| Jul 19, 2023 | 46.41 |
| Jul 18, 2023 | 46.40 |
| Jul 17, 2023 | 45.69 |
| Jul 14, 2023 | 46.60 |
| Jul 13, 2023 | 46.31 |
| Jul 12, 2023 | 46.47 |
| Jul 11, 2023 | 45.51 |
| Jul 10, 2023 | 47.47 |
| Jul 7, 2023 | 46.65 |
| Jul 6, 2023 | 45.71 |
| Jul 5, 2023 | 46.61 |
| Jul 3, 2023 | 47.88 |
| Jun 30, 2023 | 47.74 |
| Jun 29, 2023 | 48.65 |
| Jun 28, 2023 | 47.72 |
| Jun 27, 2023 | 48.14 |
| Jun 26, 2023 | 49.19 |
| Jun 23, 2023 | 47.38 |
| Jun 22, 2023 | 47.70 |
| Jun 21, 2023 | 47.61 |
| Jun 20, 2023 | 47.88 |
| Jun 16, 2023 | 50.61 |
| Jun 15, 2023 | 50.09 |
| Jun 14, 2023 | 49.20 |
| Jun 13, 2023 | 49.50 |
| Jun 12, 2023 | 47.53 |
| Jun 9, 2023 | 47.57 |
| Jun 8, 2023 | 48.21 |
| Jun 7, 2023 | 48.07 |
| Jun 6, 2023 | 47.07 |
| Jun 5, 2023 | 47.45 |
| Jun 2, 2023 | 48.75 |
| Jun 1, 2023 | 48.00 |
| May 31, 2023 | 47.03 |
| May 30, 2023 | 46.24 |
| May 26, 2023 | 48.49 |
| May 25, 2023 | 48.26 |
| May 24, 2023 | 48.20 |
| May 23, 2023 | 46.91 |
| May 22, 2023 | 45.86 |
| May 19, 2023 | 45.41 |
| May 18, 2023 | 45.77 |
| May 17, 2023 | 45.84 |
| May 16, 2023 | 44.45 |
| May 15, 2023 | 45.83 |
| May 12, 2023 | 46.25 |
| May 11, 2023 | 46.19 |
| May 10, 2023 | 47.41 |
| May 9, 2023 | 46.71 |
| May 8, 2023 | 47.54 |
| May 5, 2023 | 46.82 |
| May 4, 2023 | 46.20 |
| May 3, 2023 | 43.15 |
| May 2, 2023 | 41.57 |
| May 1, 2023 | 41.96 |
| Apr 28, 2023 | 41.63 |
| Apr 27, 2023 | 40.83 |
| Apr 26, 2023 | 40.86 |
| Apr 25, 2023 | 40.19 |
| Apr 24, 2023 | 41.14 |
| Apr 21, 2023 | 41.44 |
| Apr 20, 2023 | 41.49 |
| Apr 19, 2023 | 41.05 |
| Apr 18, 2023 | 40.36 |
| Apr 17, 2023 | 40.07 |
| Apr 14, 2023 | 39.45 |
| Apr 13, 2023 | 40.63 |
| Apr 12, 2023 | 40.64 |
| Apr 11, 2023 | 41.11 |
| Apr 10, 2023 | 41.21 |
| Apr 6, 2023 | 40.92 |
| Apr 5, 2023 | 39.04 |
| Apr 4, 2023 | 38.88 |
| Apr 3, 2023 | 38.97 |
| Mar 31, 2023 | 39.35 |
| Mar 30, 2023 | 39.28 |
| Mar 29, 2023 | 39.44 |
| Mar 28, 2023 | 38.12 |
| Mar 27, 2023 | 38.58 |
| Mar 24, 2023 | 38.04 |
| Mar 23, 2023 | 37.60 |
| Mar 22, 2023 | 37.07 |
| Mar 21, 2023 | 38.40 |
| Mar 20, 2023 | 37.49 |
| Mar 17, 2023 | 37.76 |
| Mar 16, 2023 | 38.64 |
| Mar 15, 2023 | 37.99 |
| Mar 14, 2023 | 39.32 |
| Mar 13, 2023 | 37.68 |
| Mar 10, 2023 | 38.06 |
| Mar 9, 2023 | 38.30 |
| Mar 8, 2023 | 40.40 |
| Mar 7, 2023 | 39.16 |
| Mar 6, 2023 | 38.33 |
| Mar 3, 2023 | 38.84 |
| Mar 2, 2023 | 39.19 |
| Mar 1, 2023 | 38.80 |
| Feb 28, 2023 | 37.96 |
| Feb 27, 2023 | 37.47 |
| Feb 24, 2023 | 37.48 |
| Feb 23, 2023 | 37.42 |
| Feb 22, 2023 | 37.60 |
| Feb 21, 2023 | 36.74 |
| Feb 17, 2023 | 37.38 |
| Feb 16, 2023 | 38.03 |
| Feb 15, 2023 | 37.15 |
| Feb 14, 2023 | 35.44 |
| Feb 13, 2023 | 35.24 |
| Feb 10, 2023 | 36.06 |
| Feb 9, 2023 | 35.29 |
| Feb 8, 2023 | 35.92 |
| Feb 7, 2023 | 37.35 |
| Feb 6, 2023 | 39.92 |
| Feb 3, 2023 | 41.26 |
| Feb 2, 2023 | 42.14 |
| Feb 1, 2023 | 37.46 |
| Jan 31, 2023 | 37.40 |
| Jan 30, 2023 | 36.70 |
| Jan 27, 2023 | 36.30 |
| Jan 26, 2023 | 36.58 |
| Jan 25, 2023 | 36.27 |
| Jan 24, 2023 | 37.21 |
| Jan 23, 2023 | 35.36 |
| Jan 20, 2023 | 35.00 |
| Jan 19, 2023 | 33.21 |
| Jan 18, 2023 | 33.30 |
| Jan 17, 2023 | 30.52 |
| Jan 13, 2023 | 31.08 |
| Jan 12, 2023 | 30.51 |
| Jan 11, 2023 | 29.05 |
| Jan 10, 2023 | 29.17 |
| Jan 9, 2023 | 30.15 |
| Jan 6, 2023 | 29.95 |
| Jan 5, 2023 | 29.35 |
| Jan 4, 2023 | 28.65 |
| Jan 3, 2023 | 28.48 |
| Dec 30, 2022 | 28.29 |
| Dec 29, 2022 | 28.81 |
| Dec 28, 2022 | 27.80 |
| Dec 27, 2022 | 28.07 |
| Dec 23, 2022 | 27.99 |
| Dec 22, 2022 | 28.43 |
| Dec 21, 2022 | 28.05 |
| Dec 20, 2022 | 28.45 |
| Dec 19, 2022 | 29.30 |
| Dec 16, 2022 | 28.50 |
| Dec 15, 2022 | 28.59 |
| Dec 14, 2022 | 28.72 |
| Dec 13, 2022 | 29.48 |
| Dec 12, 2022 | 28.59 |
| Dec 9, 2022 | 28.44 |
| Dec 8, 2022 | 28.41 |
| Dec 7, 2022 | 28.56 |
| Dec 6, 2022 | 28.78 |
| Dec 5, 2022 | 28.57 |
| Dec 2, 2022 | 29.82 |
| Dec 1, 2022 | 30.21 |
| Nov 30, 2022 | 29.56 |
| Nov 29, 2022 | 28.27 |
| Nov 28, 2022 | 28.32 |
| Nov 25, 2022 | 28.52 |
| Nov 23, 2022 | 29.00 |
| Nov 22, 2022 | 29.33 |
| Nov 21, 2022 | 29.22 |
| Nov 18, 2022 | 29.40 |
| Nov 17, 2022 | 28.23 |
| Nov 16, 2022 | 28.69 |
| Nov 15, 2022 | 28.87 |
| Nov 14, 2022 | 28.57 |
| Nov 11, 2022 | 29.71 |
| Nov 10, 2022 | 30.06 |
| Nov 9, 2022 | 28.12 |
| Nov 8, 2022 | 28.90 |
| Nov 7, 2022 | 28.85 |
| Nov 4, 2022 | 28.69 |
| Nov 3, 2022 | 29.11 |
| Nov 2, 2022 | 27.27 |
| Nov 1, 2022 | 27.71 |
| Oct 31, 2022 | 29.05 |
| Oct 28, 2022 | 29.86 |
| Oct 27, 2022 | 27.62 |
| Oct 26, 2022 | 28.28 |
| Oct 25, 2022 | 28.39 |
| Oct 24, 2022 | 28.90 |
| Oct 21, 2022 | 27.78 |
| Oct 20, 2022 | 27.60 |
| Oct 19, 2022 | 28.23 |
| Oct 18, 2022 | 28.66 |
| Oct 17, 2022 | 29.66 |
| Oct 14, 2022 | 28.30 |
| Oct 13, 2022 | 26.90 |
| Oct 12, 2022 | 27.19 |
| Oct 11, 2022 | 27.18 |
| Oct 10, 2022 | 27.13 |
| Oct 7, 2022 | 28.02 |
| Oct 6, 2022 | 28.26 |
| Oct 5, 2022 | 29.21 |
| Oct 4, 2022 | 29.32 |
| Oct 3, 2022 | 30.58 |
| Sep 30, 2022 | 30.06 |
| Sep 29, 2022 | 30.09 |
| Sep 28, 2022 | 30.54 |
| Sep 27, 2022 | 29.50 |
| Sep 26, 2022 | 29.42 |
| Sep 23, 2022 | 31.01 |
| Sep 22, 2022 | 31.01 |
| Sep 21, 2022 | 30.40 |
| Sep 20, 2022 | 30.19 |
| Sep 19, 2022 | 30.88 |
| Sep 16, 2022 | 30.32 |
| Sep 15, 2022 | 31.88 |
| Sep 14, 2022 | 31.91 |
| Sep 13, 2022 | 31.85 |
| Sep 12, 2022 | 32.84 |
| Sep 9, 2022 | 33.97 |
| Sep 8, 2022 | 33.33 |
| Sep 7, 2022 | 33.36 |
| Sep 6, 2022 | 32.46 |
| Sep 2, 2022 | 32.37 |
| Sep 1, 2022 | 33.50 |
| Aug 31, 2022 | 33.55 |
| Aug 30, 2022 | 33.22 |
| Aug 29, 2022 | 34.62 |
| Aug 26, 2022 | 32.51 |
| Aug 25, 2022 | 35.08 |
| Aug 24, 2022 | 35.66 |
| Aug 23, 2022 | 35.67 |
| Aug 22, 2022 | 33.32 |
| Aug 19, 2022 | 35.54 |
| Aug 18, 2022 | 36.12 |
| Aug 17, 2022 | 37.81 |
| Aug 16, 2022 | 38.93 |
| Aug 15, 2022 | 39.22 |
| Aug 12, 2022 | 38.76 |
| Aug 11, 2022 | 38.29 |
| Aug 10, 2022 | 36.04 |
| Aug 9, 2022 | 34.95 |
| Aug 8, 2022 | 36.10 |
| Aug 5, 2022 | 37.52 |
| Aug 4, 2022 | 37.68 |
| Aug 3, 2022 | 38.27 |
| Aug 2, 2022 | 38.36 |
| Aug 1, 2022 | 38.99 |
| Jul 29, 2022 | 42.25 |
| Jul 28, 2022 | 39.53 |
| Jul 27, 2022 | 38.86 |
| Jul 26, 2022 | 37.94 |
| Jul 25, 2022 | 37.39 |
| Jul 22, 2022 | 37.05 |
| Jul 21, 2022 | 38.26 |
| Jul 20, 2022 | 37.99 |
| Jul 19, 2022 | 37.29 |
| Jul 18, 2022 | 35.74 |
| Jul 15, 2022 | 36.80 |
| Jul 14, 2022 | 35.72 |
| Jul 13, 2022 | 36.50 |
| Jul 12, 2022 | 36.55 |
| Jul 11, 2022 | 34.53 |
| Jul 8, 2022 | 34.90 |
| Jul 7, 2022 | 34.16 |
| Jul 6, 2022 | 33.91 |
| Jul 5, 2022 | 33.01 |
| Jul 1, 2022 | 33.51 |
| Jun 30, 2022 | 33.94 |
| Jun 29, 2022 | 33.27 |
| Jun 28, 2022 | 33.72 |
| Jun 27, 2022 | 34.42 |
| Jun 24, 2022 | 32.01 |
| Jun 23, 2022 | 33.21 |
| Jun 22, 2022 | 32.32 |
| Jun 21, 2022 | 32.11 |
| Jun 17, 2022 | 32.35 |
| Jun 16, 2022 | 32.25 |
| Jun 15, 2022 | 32.39 |
| Jun 14, 2022 | 31.06 |
| Jun 13, 2022 | 30.15 |
| Jun 10, 2022 | 31.87 |
| Jun 9, 2022 | 32.63 |
| Jun 8, 2022 | 32.94 |
| Jun 7, 2022 | 34.02 |
| Jun 6, 2022 | 33.69 |
| Jun 3, 2022 | 34.05 |
| Jun 2, 2022 | 34.11 |
| Jun 1, 2022 | 32.57 |
| May 31, 2022 | 32.69 |
| May 27, 2022 | 33.21 |
| May 26, 2022 | 32.89 |
| May 25, 2022 | 32.08 |
| May 24, 2022 | 31.64 |
| May 23, 2022 | 31.92 |
| May 20, 2022 | 31.64 |
| May 19, 2022 | 31.34 |
| May 18, 2022 | 31.14 |
| May 17, 2022 | 32.79 |
| May 16, 2022 | 33.80 |
| May 13, 2022 | 32.78 |
| May 12, 2022 | 31.80 |
| May 11, 2022 | 31.48 |
| May 10, 2022 | 31.42 |
| May 9, 2022 | 30.16 |
| May 6, 2022 | 31.22 |
| May 5, 2022 | 32.64 |
| May 4, 2022 | 32.32 |
| May 3, 2022 | 33.32 |
| May 2, 2022 | 34.10 |
| Apr 29, 2022 | 32.91 |
| Apr 28, 2022 | 41.18 |
| Apr 27, 2022 | 40.65 |
| Apr 26, 2022 | 41.50 |
| Apr 25, 2022 | 43.37 |
| Apr 22, 2022 | 41.41 |
| Apr 21, 2022 | 43.02 |
| Apr 20, 2022 | 44.78 |
| Apr 19, 2022 | 43.92 |
| Apr 18, 2022 | 42.15 |
| Apr 14, 2022 | 44.23 |
| Apr 13, 2022 | 44.21 |
| Apr 12, 2022 | 43.07 |
| Apr 11, 2022 | 41.52 |
| Apr 8, 2022 | 43.94 |
| Apr 7, 2022 | 45.76 |
| Apr 6, 2022 | 44.29 |
| Apr 5, 2022 | 44.54 |
| Apr 4, 2022 | 44.81 |
| Apr 1, 2022 | 45.79 |
| Mar 31, 2022 | 44.84 |
| Mar 30, 2022 | 45.91 |
| Mar 29, 2022 | 47.20 |
| Mar 28, 2022 | 53.14 |
| Mar 25, 2022 | 50.34 |
| Mar 24, 2022 | 51.35 |
| Mar 23, 2022 | 50.00 |
| Mar 22, 2022 | 51.14 |
| Mar 21, 2022 | 49.91 |
| Mar 18, 2022 | 51.15 |
| Mar 17, 2022 | 52.20 |
| Mar 16, 2022 | 46.67 |
| Mar 15, 2022 | 46.66 |
| Mar 14, 2022 | 45.14 |
| Mar 11, 2022 | 46.34 |
| Mar 10, 2022 | 47.54 |
| Mar 9, 2022 | 48.59 |
| Mar 8, 2022 | 46.51 |
| Mar 7, 2022 | 46.33 |
| Mar 4, 2022 | 48.78 |
| Mar 3, 2022 | 49.74 |
| Mar 2, 2022 | 50.70 |
| Mar 1, 2022 | 48.47 |
| Feb 28, 2022 | 49.70 |
| Feb 25, 2022 | 46.78 |
| Feb 24, 2022 | 47.50 |
| Feb 23, 2022 | 46.16 |
| Feb 22, 2022 | 46.93 |
| Feb 18, 2022 | 47.30 |
| Feb 17, 2022 | 46.21 |
| Feb 16, 2022 | 49.42 |
| Feb 15, 2022 | 49.99 |
| Feb 14, 2022 | 48.90 |
| Feb 11, 2022 | 49.57 |
| Feb 10, 2022 | 50.39 |
| Feb 9, 2022 | 52.45 |
| Feb 8, 2022 | 52.69 |
| Feb 7, 2022 | 47.10 |
| Feb 4, 2022 | 48.60 |
| Feb 3, 2022 | 39.30 |
| Feb 2, 2022 | 39.55 |
| Feb 1, 2022 | 40.01 |
| Jan 31, 2022 | 39.82 |
| Jan 28, 2022 | 37.20 |
| Jan 27, 2022 | 36.01 |
| Jan 26, 2022 | 39.34 |
| Jan 25, 2022 | 38.16 |
| Jan 24, 2022 | 39.40 |
| Jan 21, 2022 | 37.39 |
| Jan 20, 2022 | 38.61 |
| Jan 19, 2022 | 39.82 |
| Jan 18, 2022 | 40.54 |
| Jan 14, 2022 | 44.04 |
| Jan 13, 2022 | 45.22 |
| Jan 12, 2022 | 45.80 |
| Jan 11, 2022 | 44.48 |
| Jan 10, 2022 | 44.57 |
| Jan 7, 2022 | 46.00 |
| Jan 6, 2022 | 48.28 |
| Jan 5, 2022 | 48.13 |
| Jan 4, 2022 | 49.52 |
| Jan 3, 2022 | 47.76 |
| Dec 31, 2021 | 46.21 |
| Dec 30, 2021 | 45.55 |
| Dec 29, 2021 | 44.22 |
| Dec 28, 2021 | 47.48 |
| Dec 27, 2021 | 47.15 |
| Dec 23, 2021 | 45.92 |
| Dec 22, 2021 | 45.53 |
| Dec 21, 2021 | 44.78 |
| Dec 20, 2021 | 44.56 |
| Dec 17, 2021 | 44.65 |
| Dec 16, 2021 | 44.54 |
| Dec 15, 2021 | 45.12 |
| Dec 14, 2021 | 43.55 |
| Dec 13, 2021 | 44.42 |
| Dec 10, 2021 | 45.06 |
| Dec 9, 2021 | 46.41 |
| Dec 8, 2021 | 47.49 |
| Dec 7, 2021 | 48.27 |
| Dec 6, 2021 | 44.64 |
| Dec 3, 2021 | 44.41 |
| Dec 2, 2021 | 45.43 |
| Dec 1, 2021 | 44.81 |
| Nov 30, 2021 | 45.00 |
| Nov 29, 2021 | 44.51 |
| Nov 26, 2021 | 42.29 |
| Nov 24, 2021 | 43.00 |
| Nov 23, 2021 | 39.68 |
| Nov 22, 2021 | 41.50 |
| Nov 19, 2021 | 39.04 |
| Nov 18, 2021 | 38.29 |
| Nov 17, 2021 | 39.19 |
| Nov 16, 2021 | 39.99 |
| Nov 15, 2021 | 39.72 |
| Nov 12, 2021 | 40.29 |
| Nov 11, 2021 | 38.42 |
| Nov 10, 2021 | 37.70 |
| Nov 9, 2021 | 37.93 |
| Nov 8, 2021 | 38.60 |
| Nov 5, 2021 | 38.09 |
| Nov 4, 2021 | 38.02 |
| Nov 3, 2021 | 38.04 |
| Nov 2, 2021 | 37.57 |
| Nov 1, 2021 | 38.50 |
| Oct 29, 2021 | 37.32 |
| Oct 28, 2021 | 36.20 |
| Oct 27, 2021 | 34.81 |
| Oct 26, 2021 | 35.57 |
| Oct 25, 2021 | 36.63 |
| Oct 22, 2021 | 36.84 |
| Oct 21, 2021 | 36.85 |
| Oct 20, 2021 | 36.55 |
| Oct 19, 2021 | 36.57 |
| Oct 18, 2021 | 36.79 |
| Oct 15, 2021 | 36.67 |
| Oct 14, 2021 | 36.74 |
| Oct 13, 2021 | 35.94 |
| Oct 12, 2021 | 34.99 |
| Oct 11, 2021 | 35.83 |
| Oct 8, 2021 | 35.48 |
| Oct 7, 2021 | 35.16 |
| Oct 6, 2021 | 32.89 |
| Oct 5, 2021 | 32.35 |
| Oct 4, 2021 | 32.80 |
| Oct 1, 2021 | 33.34 |
| Sep 30, 2021 | 33.59 |
| Sep 29, 2021 | 34.18 |
| Sep 28, 2021 | 34.01 |
| Sep 27, 2021 | 34.26 |
| Sep 24, 2021 | 34.19 |
| Sep 23, 2021 | 33.69 |
| Sep 22, 2021 | 33.76 |
| Sep 21, 2021 | 33.34 |
| Sep 20, 2021 | 33.02 |
| Sep 17, 2021 | 33.35 |
| Sep 16, 2021 | 35.12 |
| Sep 15, 2021 | 35.54 |
| Sep 14, 2021 | 34.90 |
| Sep 13, 2021 | 34.70 |
| Sep 10, 2021 | 34.50 |
| Sep 9, 2021 | 34.73 |
| Sep 8, 2021 | 34.22 |
| Sep 7, 2021 | 34.87 |
| Sep 3, 2021 | 35.54 |
| Sep 2, 2021 | 36.71 |
| Sep 1, 2021 | 35.97 |
| Aug 31, 2021 | 33.76 |
| Aug 30, 2021 | 33.57 |
| Aug 27, 2021 | 33.73 |
| Aug 26, 2021 | 33.50 |
| Aug 25, 2021 | 33.10 |
| Aug 24, 2021 | 33.53 |
| Aug 23, 2021 | 33.51 |
| Aug 20, 2021 | 33.74 |
| Aug 19, 2021 | 34.05 |
| Aug 18, 2021 | 33.20 |
| Aug 17, 2021 | 33.76 |
| Aug 16, 2021 | 33.69 |
| Aug 13, 2021 | 33.93 |
| Aug 12, 2021 | 34.90 |
| Aug 11, 2021 | 35.17 |
| Aug 10, 2021 | 35.31 |
| Aug 9, 2021 | 35.50 |
| Aug 6, 2021 | 36.31 |
| Aug 5, 2021 | 36.05 |
| Aug 4, 2021 | 33.87 |
| Aug 3, 2021 | 33.99 |
| Aug 2, 2021 | 34.81 |
| Jul 30, 2021 | 33.66 |
| Jul 29, 2021 | 34.48 |
| Jul 28, 2021 | 34.52 |
| Jul 27, 2021 | 35.05 |
| Jul 26, 2021 | 34.80 |
| Jul 23, 2021 | 34.46 |
| Jul 22, 2021 | 34.76 |
| Jul 21, 2021 | 35.93 |
| Jul 20, 2021 | 33.47 |
| Jul 19, 2021 | 33.89 |
| Jul 16, 2021 | 33.69 |
| Jul 15, 2021 | 33.66 |
| Jul 14, 2021 | 36.99 |
| Jul 13, 2021 | 37.21 |
| Jul 12, 2021 | 33.44 |
| Jul 9, 2021 | 30.55 |
| Jul 8, 2021 | 30.00 |
| Jul 7, 2021 | 29.50 |
| Jul 6, 2021 | 29.60 |
| Jul 2, 2021 | 29.65 |
| Jul 1, 2021 | 29.91 |
| Jun 30, 2021 | 29.41 |
| Jun 29, 2021 | 27.72 |
| Jun 28, 2021 | 28.86 |
| Jun 25, 2021 | 28.45 |
| Jun 24, 2021 | 28.45 |
| Jun 23, 2021 | 28.06 |
| Jun 22, 2021 | 28.28 |
| Jun 21, 2021 | 28.38 |
| Jun 18, 2021 | 28.80 |
| Jun 17, 2021 | 29.17 |
| Jun 16, 2021 | 29.00 |
| Jun 15, 2021 | 29.79 |
| Jun 14, 2021 | 29.40 |
| Jun 11, 2021 | 28.79 |
| Jun 10, 2021 | 28.95 |
| Jun 9, 2021 | 28.99 |
| Jun 8, 2021 | 28.87 |
| Jun 7, 2021 | 28.95 |
| Jun 4, 2021 | 28.21 |
| Jun 3, 2021 | 28.02 |
| Jun 2, 2021 | 27.15 |
| Jun 1, 2021 | 28.50 |
| May 28, 2021 | 27.81 |
| May 27, 2021 | 28.01 |
| May 26, 2021 | 28.53 |
| May 25, 2021 | 27.70 |
| May 24, 2021 | 28.13 |
| May 21, 2021 | 29.02 |
| May 20, 2021 | 28.64 |
| May 19, 2021 | 27.67 |
| May 18, 2021 | 28.60 |
| May 17, 2021 | 28.93 |
| May 14, 2021 | 29.41 |
| May 13, 2021 | 28.26 |
| May 12, 2021 | 28.00 |
| May 11, 2021 | 28.43 |
| May 10, 2021 | 28.00 |
| May 7, 2021 | 29.05 |
| May 6, 2021 | 29.70 |
| May 5, 2021 | 29.21 |
| May 4, 2021 | 28.39 |
| May 3, 2021 | 28.35 |
| Apr 30, 2021 | 27.69 |
| Apr 29, 2021 | 26.76 |
| Apr 28, 2021 | 26.41 |
| Apr 27, 2021 | 26.67 |
| Apr 26, 2021 | 26.42 |
| Apr 23, 2021 | 26.28 |
| Apr 22, 2021 | 26.18 |
| Apr 21, 2021 | 25.80 |
| Apr 20, 2021 | 25.85 |
| Apr 19, 2021 | 25.48 |
| Apr 16, 2021 | 25.93 |
| Apr 15, 2021 | 25.79 |
| Apr 14, 2021 | 25.18 |
| Apr 13, 2021 | 24.47 |
| Apr 12, 2021 | 24.12 |
| Apr 9, 2021 | 24.04 |
| Apr 8, 2021 | 24.76 |
| Apr 7, 2021 | 24.61 |
| Apr 6, 2021 | 24.31 |
| Apr 5, 2021 | 24.26 |
| Apr 1, 2021 | 25.02 |
| Mar 31, 2021 | 25.77 |
| Mar 30, 2021 | 23.74 |
| Mar 29, 2021 | 23.30 |
| Mar 26, 2021 | 23.56 |
| Mar 25, 2021 | 23.85 |
| Mar 24, 2021 | 23.98 |
| Mar 23, 2021 | 24.00 |
| Mar 22, 2021 | 23.66 |
| Mar 19, 2021 | 23.44 |
| Mar 18, 2021 | 23.69 |
| Mar 17, 2021 | 24.46 |
| Mar 16, 2021 | 24.30 |
| Mar 15, 2021 | 23.08 |
| Mar 12, 2021 | 22.98 |
| Mar 11, 2021 | 24.74 |
| Mar 10, 2021 | 24.70 |
| Mar 9, 2021 | 24.94 |
| Mar 8, 2021 | 24.21 |
| Mar 5, 2021 | 24.00 |
| Mar 4, 2021 | 24.33 |
| Mar 3, 2021 | 23.38 |
| Mar 2, 2021 | 23.75 |
| Mar 1, 2021 | 24.09 |
| Feb 26, 2021 | 22.30 |
| Feb 25, 2021 | 22.70 |
| Feb 24, 2021 | 22.33 |
| Feb 23, 2021 | 23.02 |
| Feb 22, 2021 | 23.26 |
| Feb 19, 2021 | 24.03 |
| Feb 18, 2021 | 24.06 |
| Feb 17, 2021 | 24.02 |
| Feb 16, 2021 | 24.80 |
| Feb 12, 2021 | 25.23 |
| Feb 11, 2021 | 24.88 |
| Feb 10, 2021 | 24.50 |
| Feb 9, 2021 | 25.40 |
| Feb 8, 2021 | 24.31 |
| Feb 5, 2021 | 24.15 |
| Feb 4, 2021 | 24.91 |
| Feb 3, 2021 | 26.02 |
| Feb 2, 2021 | 25.70 |
| Feb 1, 2021 | 24.00 |
| Jan 29, 2021 | 24.74 |
| Jan 28, 2021 | 24.89 |
| Jan 27, 2021 | 24.13 |
| Jan 26, 2021 | 23.00 |
| Jan 25, 2021 | 23.00 |
| Jan 22, 2021 | 22.94 |
| Jan 21, 2021 | 23.11 |
| Jan 20, 2021 | 23.18 |
| Jan 19, 2021 | 23.64 |
| Jan 15, 2021 | 23.77 |
| Jan 14, 2021 | 24.37 |
| Jan 13, 2021 | 23.46 |
| Jan 12, 2021 | 23.26 |
| Jan 11, 2021 | 23.24 |
| Jan 8, 2021 | 23.33 |
| Jan 7, 2021 | 23.43 |
| Jan 6, 2021 | 22.84 |
| Jan 5, 2021 | 22.96 |
| Jan 4, 2021 | 22.61 |
| Dec 31, 2020 | 22.80 |
| Dec 30, 2020 | 23.50 |
| Dec 29, 2020 | 23.53 |
| Dec 28, 2020 | 23.15 |
| Dec 24, 2020 | 23.30 |
| Dec 23, 2020 | 23.51 |
| Dec 22, 2020 | 23.78 |
| Dec 21, 2020 | 23.47 |
| Dec 18, 2020 | 24.66 |
| Dec 17, 2020 | 24.54 |
| Dec 16, 2020 | 24.34 |
| Dec 15, 2020 | 24.46 |
| Dec 14, 2020 | 24.59 |
| Dec 11, 2020 | 24.72 |
| Dec 10, 2020 | 24.77 |
| Dec 9, 2020 | 24.90 |
| Dec 8, 2020 | 25.00 |
| Dec 7, 2020 | 24.54 |
| Dec 4, 2020 | 24.90 |
| Dec 3, 2020 | 24.69 |
| Dec 2, 2020 | 24.32 |
| Dec 1, 2020 | 24.03 |
| Nov 30, 2020 | 24.51 |
| Nov 27, 2020 | 23.92 |
| Nov 25, 2020 | 24.07 |
| Nov 24, 2020 | 24.22 |
| Nov 23, 2020 | 24.29 |
| Nov 20, 2020 | 23.73 |
| Nov 19, 2020 | 23.61 |
| Nov 18, 2020 | 23.17 |
| Nov 17, 2020 | 22.96 |
| Nov 16, 2020 | 22.80 |
| Nov 13, 2020 | 22.80 |
| Nov 12, 2020 | 23.05 |
| Nov 11, 2020 | 23.37 |
| Nov 10, 2020 | 24.67 |
| Nov 9, 2020 | 24.31 |
| Nov 6, 2020 | 21.86 |
| Nov 5, 2020 | 22.12 |
| Nov 4, 2020 | 22.55 |
| Nov 3, 2020 | 22.64 |
| Nov 2, 2020 | 22.63 |
| Oct 30, 2020 | 22.65 |
| Oct 29, 2020 | 21.95 |
| Oct 28, 2020 | 21.84 |
| Oct 27, 2020 | 22.52 |
| Oct 26, 2020 | 22.50 |
| Oct 23, 2020 | 22.62 |
| Oct 22, 2020 | 22.11 |
| Oct 21, 2020 | 22.02 |
| Oct 20, 2020 | 22.00 |
| Oct 19, 2020 | 21.98 |
| Oct 16, 2020 | 21.94 |
| Oct 15, 2020 | 21.68 |
| Oct 14, 2020 | 21.92 |
| Oct 13, 2020 | 22.06 |
| Oct 12, 2020 | 22.16 |
| Oct 9, 2020 | 21.93 |
| Oct 8, 2020 | 21.11 |
| Oct 7, 2020 | 21.13 |
| Oct 6, 2020 | 20.99 |
| Oct 5, 2020 | 20.96 |
| Oct 2, 2020 | 20.62 |
| Oct 1, 2020 | 21.47 |
| Sep 30, 2020 | 21.38 |
| Sep 29, 2020 | 21.16 |
| Sep 28, 2020 | 21.02 |
| Sep 25, 2020 | 21.04 |
| Sep 24, 2020 | 21.02 |
| Sep 23, 2020 | 21.22 |
| Sep 22, 2020 | 21.08 |
| Sep 21, 2020 | 21.43 |
| Sep 18, 2020 | 22.30 |
| Sep 17, 2020 | 22.49 |
| Sep 16, 2020 | 22.25 |
| Sep 15, 2020 | 21.72 |
| Sep 14, 2020 | 22.11 |
| Sep 11, 2020 | 22.25 |
| Sep 10, 2020 | 21.63 |
| Sep 9, 2020 | 22.00 |
| Sep 8, 2020 | 22.01 |
| Sep 4, 2020 | 21.00 |
| Sep 3, 2020 | 21.70 |
| Sep 2, 2020 | 21.92 |
| Sep 1, 2020 | 21.61 |
| Aug 31, 2020 | 21.20 |
| Aug 28, 2020 | 21.58 |
| Aug 27, 2020 | 21.63 |
| Aug 26, 2020 | 21.55 |
| Aug 25, 2020 | 21.81 |
| Aug 24, 2020 | 21.53 |
| Aug 21, 2020 | 21.78 |
| Aug 20, 2020 | 22.10 |
| Aug 19, 2020 | 22.57 |
| Aug 18, 2020 | 22.46 |
| Aug 17, 2020 | 22.34 |
| Aug 14, 2020 | 22.01 |
| Aug 13, 2020 | 22.03 |
| Aug 12, 2020 | 22.14 |
| Aug 11, 2020 | 21.68 |
| Aug 10, 2020 | 21.75 |
| Aug 7, 2020 | 21.91 |
| Aug 6, 2020 | 22.19 |
| Aug 5, 2020 | 22.91 |
| Aug 4, 2020 | 22.63 |
| Aug 3, 2020 | 21.63 |
| Jul 31, 2020 | 22.28 |
| Jul 30, 2020 | 23.27 |
| Jul 29, 2020 | 23.25 |
| Jul 28, 2020 | 23.09 |
| Jul 27, 2020 | 22.82 |
| Jul 24, 2020 | 23.47 |
| Jul 23, 2020 | 23.75 |
| Jul 22, 2020 | 24.08 |
| Jul 21, 2020 | 24.60 |
| Jul 20, 2020 | 24.46 |
| Jul 17, 2020 | 24.25 |
| Jul 16, 2020 | 24.03 |
| Jul 15, 2020 | 24.21 |
| Jul 14, 2020 | 23.64 |
| Jul 13, 2020 | 23.37 |
| Jul 10, 2020 | 23.66 |
| Jul 9, 2020 | 23.49 |
| Jul 8, 2020 | 23.91 |
| Jul 7, 2020 | 23.93 |
| Jul 6, 2020 | 24.20 |
| Jul 2, 2020 | 23.96 |
| Jul 1, 2020 | 23.76 |
| Jun 30, 2020 | 23.21 |
| Jun 29, 2020 | 22.98 |
| Jun 26, 2020 | 22.77 |
| Jun 25, 2020 | 22.81 |
| Jun 24, 2020 | 22.91 |
| Jun 23, 2020 | 23.47 |
| Jun 22, 2020 | 23.51 |
| Jun 19, 2020 | 23.55 |
| Jun 18, 2020 | 23.39 |
| Jun 17, 2020 | 23.96 |
| Jun 16, 2020 | 23.67 |
| Jun 15, 2020 | 23.28 |
| Jun 12, 2020 | 22.88 |
| Jun 11, 2020 | 22.90 |
| Jun 10, 2020 | 23.65 |
| Jun 9, 2020 | 23.57 |
| Jun 8, 2020 | 23.91 |
| Jun 5, 2020 | 24.35 |
| Jun 4, 2020 | 22.67 |
| Jun 3, 2020 | 23.55 |
| Jun 2, 2020 | 22.15 |
| Jun 1, 2020 | 22.75 |
| May 29, 2020 | 23.25 |
| May 28, 2020 | 22.31 |
| May 27, 2020 | 21.45 |
| May 26, 2020 | 22.24 |
| May 22, 2020 | 21.67 |
| May 21, 2020 | 21.29 |
| May 20, 2020 | 21.49 |
| May 19, 2020 | 20.55 |
| May 18, 2020 | 20.98 |
| May 15, 2020 | 20.68 |
| May 14, 2020 | 20.39 |
| May 13, 2020 | 20.29 |
| May 12, 2020 | 20.78 |
| May 11, 2020 | 20.80 |
| May 8, 2020 | 21.00 |
| May 7, 2020 | 20.33 |
| May 6, 2020 | 19.73 |
| May 5, 2020 | 19.69 |
| May 4, 2020 | 20.00 |
| May 1, 2020 | 19.81 |
| Apr 30, 2020 | 21.76 |
| Apr 29, 2020 | 21.50 |
| Apr 28, 2020 | 20.50 |
| Apr 27, 2020 | 20.29 |
| Apr 24, 2020 | 20.32 |
| Apr 23, 2020 | 20.52 |
| Apr 22, 2020 | 20.07 |
| Apr 21, 2020 | 19.79 |
| Apr 20, 2020 | 19.70 |
| Apr 17, 2020 | 20.25 |
| Apr 16, 2020 | 19.85 |
| Apr 15, 2020 | 19.48 |
| Apr 14, 2020 | 19.86 |
| Apr 13, 2020 | 19.67 |
| Apr 9, 2020 | 19.99 |
| Apr 8, 2020 | 20.11 |
| Apr 7, 2020 | 20.06 |
| Apr 6, 2020 | 19.97 |
| Apr 3, 2020 | 18.68 |
| Apr 2, 2020 | 19.58 |
| Apr 1, 2020 | 19.88 |
| Mar 31, 2020 | 21.35 |
| Mar 30, 2020 | 19.46 |
| Mar 27, 2020 | 18.67 |
| Mar 26, 2020 | 19.54 |
| Mar 25, 2020 | 19.53 |
| Mar 24, 2020 | 20.00 |
| Mar 23, 2020 | 17.77 |
| Mar 20, 2020 | 16.08 |
| Mar 19, 2020 | 17.82 |
| Mar 18, 2020 | 17.40 |
| Mar 17, 2020 | 19.04 |
| Mar 16, 2020 | 16.61 |
| Mar 13, 2020 | 20.64 |
| Mar 12, 2020 | 20.76 |
| Mar 11, 2020 | 22.51 |
| Mar 10, 2020 | 22.96 |
| Mar 9, 2020 | 22.31 |
| Mar 6, 2020 | 22.85 |
| Mar 5, 2020 | 23.07 |
| Mar 4, 2020 | 24.01 |
| Mar 3, 2020 | 23.43 |
| Mar 2, 2020 | 24.00 |
| Feb 28, 2020 | 23.74 |
| Feb 27, 2020 | 25.01 |
| Feb 26, 2020 | 24.65 |
| Feb 25, 2020 | 26.11 |
| Feb 24, 2020 | 26.59 |
| Feb 21, 2020 | 27.67 |
| Feb 20, 2020 | 26.95 |
| Feb 19, 2020 | 26.42 |
| Feb 18, 2020 | 25.96 |
| Feb 14, 2020 | 26.64 |
| Feb 13, 2020 | 25.97 |
| Feb 12, 2020 | 25.63 |
| Feb 11, 2020 | 25.49 |
| Feb 10, 2020 | 25.46 |
| Feb 7, 2020 | 26.22 |
| Feb 6, 2020 | 26.88 |
| Feb 5, 2020 | 25.61 |
| Feb 4, 2020 | 25.16 |
| Feb 3, 2020 | 25.20 |
| Jan 31, 2020 | 25.50 |
| Jan 30, 2020 | 25.85 |
| Jan 29, 2020 | 25.87 |
| Jan 28, 2020 | 25.79 |
| Jan 27, 2020 | 26.08 |
| Jan 24, 2020 | 25.81 |
| Jan 23, 2020 | 26.08 |
| Jan 22, 2020 | 25.83 |
| Jan 21, 2020 | 26.35 |
| Jan 17, 2020 | 26.25 |
| Jan 16, 2020 | 26.13 |
| Jan 15, 2020 | 25.72 |
| Jan 14, 2020 | 25.43 |
| Jan 13, 2020 | 25.17 |
| Jan 10, 2020 | 25.28 |
| Jan 9, 2020 | 25.36 |
| Jan 8, 2020 | 25.12 |
| Jan 7, 2020 | 24.54 |
| Jan 6, 2020 | 25.06 |
| Jan 3, 2020 | 24.51 |
| Jan 2, 2020 | 23.51 |
| Dec 31, 2019 | 23.38 |
| Dec 30, 2019 | 24.22 |
| Dec 27, 2019 | 24.61 |
| Dec 26, 2019 | 24.40 |
| Dec 24, 2019 | 24.83 |
| Dec 23, 2019 | 24.93 |
| Dec 20, 2019 | 25.34 |
| Dec 19, 2019 | 25.51 |
| Dec 18, 2019 | 25.92 |
| Dec 17, 2019 | 25.05 |
| Dec 16, 2019 | 25.13 |
| Dec 13, 2019 | 25.67 |
| Dec 12, 2019 | 25.76 |
| Dec 11, 2019 | 23.91 |
| Dec 10, 2019 | 22.91 |
| Dec 9, 2019 | 22.42 |
| Dec 6, 2019 | 22.88 |
| Dec 5, 2019 | 22.59 |
| Dec 4, 2019 | 22.28 |
| Dec 3, 2019 | 22.49 |
| Dec 2, 2019 | 22.05 |
| Nov 29, 2019 | 21.98 |
| Nov 27, 2019 | 22.38 |
| Nov 26, 2019 | 22.51 |
| Nov 25, 2019 | 22.96 |
| Nov 22, 2019 | 22.82 |
| Nov 21, 2019 | 23.21 |
| Nov 20, 2019 | 23.43 |
| Nov 19, 2019 | 23.40 |
| Nov 18, 2019 | 23.11 |
| Nov 15, 2019 | 23.11 |
| Nov 14, 2019 | 23.11 |
| Nov 13, 2019 | 23.49 |
| Nov 12, 2019 | 23.91 |
| Nov 11, 2019 | 23.52 |
| Nov 8, 2019 | 23.26 |
| Nov 7, 2019 | 22.88 |
| Nov 6, 2019 | 22.82 |
| Nov 5, 2019 | 23.99 |
| Nov 4, 2019 | 24.39 |
| Nov 1, 2019 | 23.78 |
| Oct 31, 2019 | 25.25 |
| Oct 30, 2019 | 25.30 |
| Oct 29, 2019 | 23.94 |
| Oct 28, 2019 | 23.88 |
| Oct 25, 2019 | 23.97 |
| Oct 24, 2019 | 23.60 |
| Oct 23, 2019 | 24.03 |
| Oct 22, 2019 | 23.63 |
| Oct 21, 2019 | 23.44 |
| Oct 18, 2019 | 23.08 |
| Oct 17, 2019 | 22.96 |
| Oct 16, 2019 | 22.68 |
| Oct 15, 2019 | 21.77 |
| Oct 14, 2019 | 21.75 |
| Oct 11, 2019 | 21.68 |
| Oct 10, 2019 | 21.40 |
| Oct 9, 2019 | 21.77 |
| Oct 8, 2019 | 22.01 |
| Oct 7, 2019 | 22.36 |
| Oct 4, 2019 | 22.26 |
| Oct 3, 2019 | 21.84 |
| Oct 2, 2019 | 21.38 |
| Oct 1, 2019 | 21.11 |
| Sep 30, 2019 | 21.02 |
| Sep 27, 2019 | 21.42 |
| Sep 26, 2019 | 22.10 |
| Sep 25, 2019 | 22.42 |
| Sep 24, 2019 | 23.46 |
| Sep 23, 2019 | 22.31 |
| Sep 20, 2019 | 22.44 |
| Sep 19, 2019 | 22.47 |
| Sep 18, 2019 | 21.93 |
| Sep 17, 2019 | 22.31 |
| Sep 16, 2019 | 23.09 |
| Sep 13, 2019 | 23.04 |
| Sep 12, 2019 | 20.31 |
| Sep 11, 2019 | 20.45 |
| Sep 10, 2019 | 20.85 |
| Sep 9, 2019 | 19.01 |
| Sep 6, 2019 | 18.53 |
| Sep 5, 2019 | 18.42 |
| Sep 4, 2019 | 18.82 |
| Sep 3, 2019 | 18.71 |
| Aug 30, 2019 | 19.18 |
| Aug 29, 2019 | 19.37 |
| Aug 28, 2019 | 19.31 |
| Aug 27, 2019 | 19.50 |
| Aug 26, 2019 | 19.51 |
| Aug 23, 2019 | 19.14 |
| Aug 22, 2019 | 19.98 |
| Aug 21, 2019 | 20.71 |
| Aug 20, 2019 | 20.63 |
| Aug 19, 2019 | 20.99 |
| Aug 16, 2019 | 21.13 |
| Aug 15, 2019 | 21.00 |
| Aug 14, 2019 | 20.98 |
| Aug 13, 2019 | 21.70 |
| Aug 12, 2019 | 21.66 |
| Aug 9, 2019 | 21.47 |
| Aug 8, 2019 | 22.00 |
| Aug 7, 2019 | 20.98 |
| Aug 6, 2019 | 21.53 |
| Aug 5, 2019 | 22.69 |
| Aug 2, 2019 | 22.34 |
| Aug 1, 2019 | 22.96 |
| Jul 31, 2019 | 23.88 |
| Jul 30, 2019 | 24.10 |
| Jul 29, 2019 | 18.08 |
| Jul 26, 2019 | 18.29 |
| Jul 25, 2019 | 18.54 |
| Jul 24, 2019 | 19.25 |
| Jul 23, 2019 | 19.14 |
| Jul 22, 2019 | 18.39 |
| Jul 19, 2019 | 18.28 |
| Jul 18, 2019 | 18.39 |
| Jul 17, 2019 | 18.42 |
| Jul 16, 2019 | 18.11 |
| Jul 15, 2019 | 18.16 |
| Jul 12, 2019 | 18.06 |
| Jul 11, 2019 | 18.24 |
| Jul 10, 2019 | 19.18 |
| Jul 9, 2019 | 19.56 |
| Jul 8, 2019 | 19.45 |
| Jul 5, 2019 | 19.60 |
| Jul 3, 2019 | 19.35 |
| Jul 2, 2019 | 19.75 |
| Jul 1, 2019 | 20.17 |
| Jun 28, 2019 | 20.45 |
| Jun 27, 2019 | 20.10 |
| Jun 26, 2019 | 19.71 |
| Jun 25, 2019 | 20.46 |
| Jun 24, 2019 | 21.28 |
| Jun 21, 2019 | 21.18 |
| Jun 20, 2019 | 21.80 |
| Jun 19, 2019 | 21.56 |
| Jun 18, 2019 | 20.94 |
| Jun 17, 2019 | 20.28 |
| Jun 14, 2019 | 20.01 |
| Jun 13, 2019 | 20.67 |
| Jun 12, 2019 | 20.98 |
| Jun 11, 2019 | 20.94 |
| Jun 10, 2019 | 20.63 |
| Jun 7, 2019 | 20.11 |
| Jun 6, 2019 | 19.60 |
| Jun 5, 2019 | 19.70 |
| Jun 4, 2019 | 20.27 |
| Jun 3, 2019 | 20.06 |
| May 31, 2019 | 20.87 |
| May 30, 2019 | 21.72 |
| May 29, 2019 | 21.18 |
| May 28, 2019 | 21.48 |
| May 24, 2019 | 21.79 |
| May 23, 2019 | 21.37 |
| May 22, 2019 | 22.36 |
| May 21, 2019 | 21.99 |
| May 20, 2019 | 21.10 |
| May 17, 2019 | 22.51 |
| May 16, 2019 | 21.69 |
| May 15, 2019 | 23.07 |
| May 14, 2019 | 23.04 |
| May 13, 2019 | 23.02 |
| May 10, 2019 | 23.12 |
| May 9, 2019 | 23.45 |
| May 8, 2019 | 23.68 |
| May 7, 2019 | 23.47 |
| May 6, 2019 | 25.00 |
| May 3, 2019 | 24.70 |
| May 2, 2019 | 24.50 |
| May 1, 2019 | 23.27 |
| Apr 30, 2019 | 25.01 |
| Apr 29, 2019 | 29.08 |
| Apr 26, 2019 | 29.31 |
| Apr 25, 2019 | 28.91 |
| Apr 24, 2019 | 28.02 |
| Apr 23, 2019 | 27.35 |
| Apr 22, 2019 | 26.71 |
| Apr 18, 2019 | 26.09 |
| Apr 17, 2019 | 26.16 |
| Apr 16, 2019 | 27.73 |
| Apr 15, 2019 | 27.68 |
| Apr 12, 2019 | 27.81 |
| Apr 11, 2019 | 27.65 |
| Apr 10, 2019 | 27.36 |
| Apr 9, 2019 | 26.96 |
| Apr 8, 2019 | 26.51 |
| Apr 5, 2019 | 26.68 |
| Apr 4, 2019 | 26.89 |
| Apr 3, 2019 | 27.28 |
| Apr 2, 2019 | 27.93 |
| Apr 1, 2019 | 27.72 |
| Mar 29, 2019 | 28.09 |
| Mar 28, 2019 | 28.43 |
| Mar 27, 2019 | 28.18 |
| Mar 26, 2019 | 28.00 |
| Mar 25, 2019 | 28.13 |
| Mar 22, 2019 | 27.60 |
| Mar 21, 2019 | 27.74 |
| Mar 20, 2019 | 26.25 |
| Mar 19, 2019 | 25.59 |
| Mar 18, 2019 | 25.55 |
| Mar 15, 2019 | 26.29 |
| Mar 14, 2019 | 25.56 |
| Mar 13, 2019 | 24.42 |
| Mar 12, 2019 | 24.27 |
| Mar 11, 2019 | 25.00 |
| Mar 8, 2019 | 24.38 |
| Mar 7, 2019 | 24.28 |
| Mar 6, 2019 | 24.35 |
| Mar 5, 2019 | 25.06 |
| Mar 4, 2019 | 25.91 |
| Mar 1, 2019 | 25.75 |
| Feb 28, 2019 | 25.00 |
| Feb 27, 2019 | 25.36 |
| Feb 26, 2019 | 25.67 |
| Feb 25, 2019 | 26.21 |
| Feb 22, 2019 | 26.08 |
| Feb 21, 2019 | 26.73 |
| Feb 20, 2019 | 26.72 |
| Feb 19, 2019 | 25.95 |
| Feb 15, 2019 | 26.54 |
| Feb 14, 2019 | 28.10 |
| Feb 13, 2019 | 27.19 |
| Feb 12, 2019 | 26.47 |
| Feb 11, 2019 | 27.57 |
| Feb 8, 2019 | 28.13 |
| Feb 7, 2019 | 27.73 |
| Feb 6, 2019 | 28.32 |
| Feb 5, 2019 | 27.83 |
| Feb 4, 2019 | 27.48 |
| Feb 1, 2019 | 27.51 |
| Jan 31, 2019 | 27.42 |
| Jan 30, 2019 | 26.66 |
| Jan 29, 2019 | 26.17 |
| Jan 28, 2019 | 25.84 |
| Jan 25, 2019 | 25.76 |
| Jan 24, 2019 | 24.83 |
| Jan 23, 2019 | 23.66 |
| Jan 22, 2019 | 23.65 |
| Jan 18, 2019 | 25.80 |
| Jan 17, 2019 | 25.47 |
| Jan 16, 2019 | 26.24 |
| Jan 15, 2019 | 26.59 |
| Jan 14, 2019 | 26.43 |
| Jan 11, 2019 | 26.50 |
| Jan 10, 2019 | 26.30 |
| Jan 9, 2019 | 26.34 |
| Jan 8, 2019 | 25.55 |
| Jan 7, 2019 | 25.83 |
| Jan 4, 2019 | 24.31 |
| Jan 3, 2019 | 23.58 |
| Jan 2, 2019 | 24.20 |
| Dec 31, 2018 | 24.46 |
| Dec 28, 2018 | 23.10 |
| Dec 27, 2018 | 23.40 |
| Dec 26, 2018 | 23.34 |
| Dec 24, 2018 | 20.63 |
| Dec 21, 2018 | 22.97 |
| Dec 20, 2018 | 23.67 |
| Dec 19, 2018 | 24.29 |
| Dec 18, 2018 | 23.68 |
| Dec 17, 2018 | 23.56 |
| Dec 14, 2018 | 27.02 |
| Dec 13, 2018 | 27.26 |
| Dec 12, 2018 | 27.39 |
| Dec 11, 2018 | 26.51 |
| Dec 10, 2018 | 26.43 |
| Dec 7, 2018 | 25.40 |
| Dec 6, 2018 | 25.94 |
| Dec 4, 2018 | 26.78 |
| Dec 3, 2018 | 28.49 |
| Nov 30, 2018 | 28.78 |
| Nov 29, 2018 | 28.51 |
| Nov 28, 2018 | 28.87 |
| Nov 27, 2018 | 28.62 |
| Nov 26, 2018 | 28.41 |
| Nov 23, 2018 | 29.19 |
| Nov 21, 2018 | 28.33 |
| Nov 20, 2018 | 27.26 |
| Nov 19, 2018 | 26.82 |
| Nov 16, 2018 | 27.32 |
| Nov 15, 2018 | 27.84 |
| Nov 14, 2018 | 25.78 |
| Nov 13, 2018 | 26.15 |
| Nov 12, 2018 | 25.39 |
| Nov 9, 2018 | 24.57 |
| Nov 8, 2018 | 25.72 |
| Nov 7, 2018 | 27.56 |
| Nov 6, 2018 | 27.09 |
| Nov 5, 2018 | 26.16 |
| Nov 2, 2018 | 25.72 |
| Nov 1, 2018 | 25.20 |
| Oct 31, 2018 | 24.96 |
| Oct 30, 2018 | 26.50 |
| Oct 29, 2018 | 24.55 |
| Oct 26, 2018 | 26.25 |
| Oct 25, 2018 | 26.29 |
| Oct 24, 2018 | 25.76 |
| Oct 23, 2018 | 25.70 |
| Oct 22, 2018 | 26.23 |
| Oct 19, 2018 | 25.97 |
| Oct 18, 2018 | 26.30 |
| Oct 17, 2018 | 27.32 |
| Oct 16, 2018 | 27.45 |
| Oct 15, 2018 | 27.58 |
| Oct 12, 2018 | 28.47 |
| Oct 11, 2018 | 28.25 |
| Oct 10, 2018 | 28.43 |
| Oct 9, 2018 | 30.17 |
| Oct 8, 2018 | 30.54 |
| Oct 5, 2018 | 31.14 |
| Oct 4, 2018 | 31.38 |
| Oct 3, 2018 | 32.54 |
| Oct 2, 2018 | 33.35 |
| Oct 1, 2018 | 34.04 |
| Sep 28, 2018 | 37.15 |
| Sep 27, 2018 | 34.90 |
| Sep 26, 2018 | 34.45 |
| Sep 25, 2018 | 34.90 |
| Sep 24, 2018 | 33.90 |
| Sep 21, 2018 | 33.45 |
| Sep 20, 2018 | 31.55 |
| Sep 19, 2018 | 31.40 |
| Sep 18, 2018 | 31.45 |
| Sep 17, 2018 | 30.95 |
| Sep 14, 2018 | 28.25 |
| Sep 13, 2018 | 30.10 |
| Sep 12, 2018 | 30.45 |
| Sep 11, 2018 | 30.00 |
| Sep 10, 2018 | 29.20 |
| Sep 7, 2018 | 28.95 |
| Sep 6, 2018 | 28.65 |
| Sep 5, 2018 | 29.75 |
| Sep 4, 2018 | 30.25 |
| Aug 31, 2018 | 27.50 |
| Aug 30, 2018 | 26.90 |
| Aug 29, 2018 | 25.90 |
| Aug 28, 2018 | 27.80 |
| Aug 27, 2018 | 29.45 |
| Aug 24, 2018 | 29.30 |
| Aug 23, 2018 | 28.95 |
| Aug 22, 2018 | 29.20 |
| Aug 21, 2018 | 29.15 |
| Aug 20, 2018 | 29.35 |
| Aug 17, 2018 | 29.45 |
| Aug 16, 2018 | 28.20 |
| Aug 15, 2018 | 28.00 |
| Aug 14, 2018 | 28.50 |
| Aug 13, 2018 | 28.70 |
| Aug 10, 2018 | 27.70 |
| Aug 9, 2018 | 27.30 |
| Aug 8, 2018 | 27.25 |
| Aug 7, 2018 | 26.00 |
| Aug 6, 2018 | 25.75 |
| Aug 3, 2018 | 25.15 |
| Aug 2, 2018 | 23.90 |
| Aug 1, 2018 | 23.95 |
| Jul 31, 2018 | 23.00 |
| Jul 30, 2018 | 22.90 |
| Jul 27, 2018 | 22.55 |
| Jul 26, 2018 | 22.75 |
| Jul 25, 2018 | 22.40 |
| Jul 24, 2018 | 22.20 |
| Jul 23, 2018 | 23.00 |
| Jul 20, 2018 | 22.80 |
| Jul 19, 2018 | 22.65 |
| Jul 18, 2018 | 22.00 |
| Jul 17, 2018 | 21.98 |
| Jul 16, 2018 | 22.30 |
| Jul 13, 2018 | 22.65 |
| Jul 12, 2018 | 22.85 |
| Jul 11, 2018 | 22.90 |
| Jul 10, 2018 | 22.80 |
| Jul 9, 2018 | 21.45 |
| Jul 6, 2018 | 20.95 |
| Jul 5, 2018 | 21.10 |
| Jul 3, 2018 | 20.60 |
| Jul 2, 2018 | 21.00 |
| Jun 29, 2018 | 20.75 |
| Jun 28, 2018 | 20.00 |
| Jun 27, 2018 | 20.10 |
| Jun 26, 2018 | 19.90 |
| Jun 25, 2018 | 19.75 |
| Jun 22, 2018 | 19.40 |
| Jun 21, 2018 | 19.35 |
| Jun 20, 2018 | 18.95 |
| Jun 19, 2018 | 19.00 |
| Jun 18, 2018 | 18.65 |
| Jun 15, 2018 | 18.60 |
| Jun 14, 2018 | 18.75 |
| Jun 13, 2018 | 18.55 |
| Jun 12, 2018 | 18.75 |
| Jun 11, 2018 | 18.50 |
| Jun 8, 2018 | 18.55 |
| Jun 7, 2018 | 18.85 |
| Jun 6, 2018 | 18.75 |
| Jun 5, 2018 | 18.75 |
| Jun 4, 2018 | 18.75 |
| Jun 1, 2018 | 18.70 |
| May 31, 2018 | 18.55 |
| May 30, 2018 | 18.55 |
| May 29, 2018 | 18.50 |
| May 25, 2018 | 18.45 |
| May 24, 2018 | 18.55 |
| May 23, 2018 | 18.65 |
| May 22, 2018 | 18.55 |
| May 21, 2018 | 18.65 |
| May 18, 2018 | 18.60 |
| May 17, 2018 | 18.55 |
| May 16, 2018 | 18.45 |
| May 15, 2018 | 18.45 |
| May 14, 2018 | 18.55 |
| May 11, 2018 | 18.55 |
| May 10, 2018 | 18.35 |
| May 9, 2018 | 18.85 |
| May 8, 2018 | 18.40 |
| May 7, 2018 | 18.25 |
| May 4, 2018 | 18.25 |
| May 3, 2018 | 17.95 |
| May 2, 2018 | 17.90 |
| May 1, 2018 | 18.00 |
| Apr 30, 2018 | 17.45 |
| Apr 27, 2018 | 15.85 |
| Apr 26, 2018 | 16.10 |
| Apr 25, 2018 | 16.08 |
| Apr 24, 2018 | 16.00 |
| Apr 23, 2018 | 15.85 |
| Apr 20, 2018 | 15.40 |
| Apr 19, 2018 | 15.80 |
| Apr 18, 2018 | 15.70 |
| Apr 17, 2018 | 15.82 |
| Apr 16, 2018 | 15.80 |
| Apr 13, 2018 | 16.30 |
| Apr 12, 2018 | 16.05 |
| Apr 11, 2018 | 15.30 |
| Apr 10, 2018 | 14.95 |
| Apr 9, 2018 | 14.55 |
| Apr 6, 2018 | 14.35 |
| Apr 5, 2018 | 14.30 |
| Apr 4, 2018 | 14.30 |
| Apr 3, 2018 | 14.30 |
| Apr 2, 2018 | 14.15 |
| Mar 29, 2018 | 14.40 |
| Mar 28, 2018 | 14.40 |
| Mar 27, 2018 | 14.25 |
| Mar 26, 2018 | 14.20 |
| Mar 23, 2018 | 14.25 |
| Mar 22, 2018 | 13.95 |
| Mar 21, 2018 | 14.35 |
| Mar 20, 2018 | 14.10 |
| Mar 19, 2018 | 14.55 |
| Mar 16, 2018 | 13.70 |
| Mar 15, 2018 | 13.70 |
| Mar 14, 2018 | 13.80 |
| Mar 13, 2018 | 13.50 |
| Mar 12, 2018 | 13.70 |
| Mar 9, 2018 | 13.30 |
| Mar 8, 2018 | 13.00 |
| Mar 7, 2018 | 13.00 |
| Mar 6, 2018 | 13.00 |
| Mar 5, 2018 | 13.00 |
| Mar 2, 2018 | 13.00 |
| Mar 1, 2018 | 13.00 |
| Feb 28, 2018 | 13.00 |
| Feb 27, 2018 | 13.30 |
| Feb 26, 2018 | 13.30 |
| Feb 23, 2018 | 13.40 |
| Feb 22, 2018 | 13.60 |
| Feb 21, 2018 | 13.35 |
| Feb 20, 2018 | 13.25 |
| Feb 16, 2018 | 13.50 |
| Feb 15, 2018 | 13.43 |
| Feb 14, 2018 | 13.65 |
| Feb 13, 2018 | 13.65 |
| Feb 12, 2018 | 13.85 |
| Feb 9, 2018 | 13.95 |
| Feb 8, 2018 | 13.93 |
| Feb 7, 2018 | 14.10 |
| Feb 6, 2018 | 14.50 |
| Feb 5, 2018 | 15.05 |
| Feb 2, 2018 | 15.00 |
| Feb 1, 2018 | 14.75 |
| Jan 31, 2018 | 14.85 |
| Jan 30, 2018 | 14.45 |
| Jan 29, 2018 | 14.30 |
| Jan 26, 2018 | 14.65 |
| Jan 25, 2018 | 14.75 |
| Jan 24, 2018 | 14.80 |
| Jan 23, 2018 | 15.07 |
| Jan 22, 2018 | 14.00 |
| Jan 19, 2018 | 14.90 |
| Jan 18, 2018 | 15.00 |
| Jan 17, 2018 | 15.30 |
| Jan 16, 2018 | 15.25 |
| Jan 12, 2018 | 15.50 |
| Jan 11, 2018 | 15.70 |
| Jan 10, 2018 | 15.75 |
| Jan 9, 2018 | 15.80 |
| Jan 8, 2018 | 15.80 |
| Jan 5, 2018 | 15.63 |
| Jan 4, 2018 | 15.55 |
| Jan 3, 2018 | 15.65 |
| Jan 2, 2018 | 15.30 |
| Dec 29, 2017 | 15.15 |
| Dec 28, 2017 | 15.65 |
| Dec 27, 2017 | 15.60 |
| Dec 26, 2017 | 15.70 |
| Dec 22, 2017 | 15.10 |
| Dec 21, 2017 | 14.90 |
| Dec 20, 2017 | 13.40 |
| Dec 19, 2017 | 13.05 |
| Dec 18, 2017 | 13.10 |
| Dec 15, 2017 | 13.25 |
| Dec 14, 2017 | 13.10 |
| Dec 13, 2017 | 13.00 |
| Dec 12, 2017 | 13.10 |
| Dec 11, 2017 | 13.20 |
| Dec 8, 2017 | 13.10 |
| Dec 7, 2017 | 13.55 |
| Dec 6, 2017 | 13.60 |
| Dec 5, 2017 | 13.60 |
| Dec 4, 2017 | 13.55 |
| Dec 1, 2017 | 13.70 |
| Nov 30, 2017 | 13.95 |
| Nov 29, 2017 | 14.10 |
| Nov 28, 2017 | 13.30 |
| Nov 27, 2017 | 13.45 |
| Nov 24, 2017 | 13.50 |
| Nov 22, 2017 | 13.35 |
| Nov 21, 2017 | 13.10 |
| Nov 20, 2017 | 12.95 |
| Nov 17, 2017 | 13.15 |
| Nov 16, 2017 | 13.35 |
| Nov 15, 2017 | 13.45 |
| Nov 14, 2017 | 13.55 |
| Nov 13, 2017 | 13.60 |
| Nov 10, 2017 | 13.75 |
| Nov 9, 2017 | 13.75 |
| Nov 8, 2017 | 13.75 |
| Nov 7, 2017 | 14.25 |
| Nov 6, 2017 | 13.70 |
| Nov 3, 2017 | 13.60 |
| Nov 2, 2017 | 13.70 |
| Nov 1, 2017 | 13.82 |
| Oct 31, 2017 | 14.25 |
| Oct 30, 2017 | 13.77 |
| Oct 27, 2017 | 12.70 |
| Oct 26, 2017 | 12.55 |
| Oct 25, 2017 | 10.20 |
| Oct 24, 2017 | 10.20 |
| Oct 23, 2017 | 10.20 |
| Oct 20, 2017 | 10.20 |
| Oct 19, 2017 | 10.10 |
| Oct 18, 2017 | 10.10 |
| Oct 17, 2017 | 10.05 |
| Oct 16, 2017 | 10.00 |
| Oct 13, 2017 | 10.20 |
| Oct 12, 2017 | 10.10 |
| Oct 11, 2017 | 10.20 |
| Oct 10, 2017 | 10.35 |
| Oct 9, 2017 | 10.27 |
| Oct 6, 2017 | 10.40 |
| Oct 5, 2017 | 10.40 |
| Oct 4, 2017 | 10.30 |
| Oct 3, 2017 | 10.15 |
| Oct 2, 2017 | 10.15 |
| Sep 29, 2017 | 9.60 |
| Sep 28, 2017 | 9.75 |
| Sep 27, 2017 | 9.80 |
| Sep 26, 2017 | 9.50 |
| Sep 25, 2017 | 9.55 |
| Sep 22, 2017 | 9.55 |
| Sep 21, 2017 | 9.60 |
| Sep 20, 2017 | 9.70 |
| Sep 19, 2017 | 9.90 |
| Sep 18, 2017 | 9.95 |
| Sep 15, 2017 | 9.85 |
| Sep 14, 2017 | 10.10 |
| Sep 13, 2017 | 10.20 |
| Sep 12, 2017 | 9.50 |
| Sep 11, 2017 | 9.40 |
| Sep 8, 2017 | 9.90 |
| Sep 7, 2017 | 9.85 |
| Sep 6, 2017 | 10.20 |
| Sep 5, 2017 | 10.55 |
| Sep 1, 2017 | 10.45 |
| Aug 31, 2017 | 10.10 |
| Aug 30, 2017 | 10.00 |
| Aug 29, 2017 | 10.00 |
| Aug 28, 2017 | 10.05 |
| Aug 25, 2017 | 9.95 |
| Aug 24, 2017 | 10.00 |
| Aug 23, 2017 | 10.00 |
| Aug 22, 2017 | 10.10 |
| Aug 21, 2017 | 10.15 |
| Aug 18, 2017 | 10.05 |
| Aug 17, 2017 | 10.15 |
| Aug 16, 2017 | 10.15 |
| Aug 15, 2017 | 10.00 |
| Aug 14, 2017 | 10.15 |
| Aug 11, 2017 | 9.85 |
| Aug 10, 2017 | 9.75 |
| Aug 9, 2017 | 9.50 |
| Aug 8, 2017 | 10.05 |
| Aug 7, 2017 | 9.75 |
| Aug 4, 2017 | 9.65 |
| Aug 3, 2017 | 9.52 |
| Aug 2, 2017 | 9.65 |
| Aug 1, 2017 | 9.50 |
| Jul 31, 2017 | 9.85 |
| Jul 28, 2017 | 9.80 |
| Jul 27, 2017 | 8.40 |
| Jul 26, 2017 | 8.65 |
| Jul 25, 2017 | 8.50 |
| Jul 24, 2017 | 8.50 |
| Jul 21, 2017 | 8.35 |
| Jul 20, 2017 | 8.40 |
| Jul 19, 2017 | 8.45 |
| Jul 18, 2017 | 8.50 |
| Jul 17, 2017 | 8.45 |
| Jul 14, 2017 | 8.50 |
| Jul 13, 2017 | 8.25 |
| Jul 12, 2017 | 8.30 |
| Jul 11, 2017 | 8.45 |
| Jul 10, 2017 | 8.50 |
| Jul 7, 2017 | 8.55 |
| Jul 6, 2017 | 8.50 |
| Jul 5, 2017 | 8.70 |
| Jul 3, 2017 | 8.80 |
| Jun 30, 2017 | 8.60 |
| Jun 29, 2017 | 8.70 |
| Jun 28, 2017 | 9.00 |
| Jun 27, 2017 | 9.00 |
| Jun 26, 2017 | 9.70 |
| Jun 23, 2017 | 10.30 |
| Jun 22, 2017 | 9.20 |
| Jun 21, 2017 | 9.10 |
| Jun 20, 2017 | 9.05 |
| Jun 19, 2017 | 9.10 |
| Jun 16, 2017 | 8.65 |
| Jun 15, 2017 | 8.50 |
| Jun 14, 2017 | 8.45 |
| Jun 13, 2017 | 8.40 |
| Jun 12, 2017 | 8.40 |
| Jun 9, 2017 | 8.50 |
| Jun 8, 2017 | 8.30 |
| Jun 7, 2017 | 8.35 |
| Jun 6, 2017 | 8.35 |
| Jun 5, 2017 | 8.15 |
| Jun 2, 2017 | 8.20 |
| Jun 1, 2017 | 8.25 |
| May 31, 2017 | 8.15 |
| May 30, 2017 | 8.10 |
| May 26, 2017 | 8.30 |
| May 25, 2017 | 8.30 |
| May 24, 2017 | 8.30 |
| May 23, 2017 | 8.40 |
| May 22, 2017 | 8.30 |
| May 19, 2017 | 8.45 |
| May 18, 2017 | 8.50 |
| May 17, 2017 | 8.30 |
| May 16, 2017 | 8.40 |
| May 15, 2017 | 8.40 |
| May 12, 2017 | 8.40 |
| May 11, 2017 | 8.50 |
| May 10, 2017 | 8.60 |
| May 9, 2017 | 8.60 |
| May 8, 2017 | 8.45 |
| May 5, 2017 | 8.45 |
| May 4, 2017 | 8.50 |
| May 3, 2017 | 8.55 |
| May 2, 2017 | 8.55 |
| May 1, 2017 | 8.55 |
| Apr 28, 2017 | 8.60 |
| Apr 27, 2017 | 8.85 |
| Apr 26, 2017 | 8.80 |
| Apr 25, 2017 | 8.70 |
| Apr 24, 2017 | 8.85 |
| Apr 21, 2017 | 8.80 |
| Apr 20, 2017 | 8.75 |
| Apr 19, 2017 | 8.40 |
| Apr 18, 2017 | 8.45 |
| Apr 17, 2017 | 8.30 |
| Apr 13, 2017 | 8.25 |
| Apr 12, 2017 | 8.30 |
| Apr 11, 2017 | 8.30 |
| Apr 10, 2017 | 8.20 |
| Apr 7, 2017 | 8.20 |
| Apr 6, 2017 | 8.25 |
| Apr 5, 2017 | 7.90 |
| Apr 4, 2017 | 8.05 |
| Apr 3, 2017 | 8.45 |
| Mar 31, 2017 | 8.90 |
| Mar 30, 2017 | 8.85 |
| Mar 29, 2017 | 8.40 |
| Mar 28, 2017 | 8.30 |
| Mar 27, 2017 | 8.45 |
| Mar 24, 2017 | 8.60 |
| Mar 23, 2017 | 8.65 |
| Mar 22, 2017 | 8.45 |
| Mar 21, 2017 | 8.05 |
| Mar 20, 2017 | 8.30 |
| Mar 17, 2017 | 8.25 |
| Mar 16, 2017 | 8.35 |
| Mar 15, 2017 | 8.30 |
| Mar 14, 2017 | 8.10 |
| Mar 13, 2017 | 8.65 |
| Mar 10, 2017 | 8.55 |
| Mar 9, 2017 | 8.40 |
| Mar 8, 2017 | 8.60 |
| Mar 7, 2017 | 8.40 |
| Mar 6, 2017 | 8.85 |
| Mar 3, 2017 | 9.00 |
| Mar 2, 2017 | 8.85 |
| Mar 1, 2017 | 8.95 |
| Feb 28, 2017 | 8.35 |
| Feb 27, 2017 | 8.25 |
| Feb 24, 2017 | 8.25 |
| Feb 23, 2017 | 8.40 |
| Feb 22, 2017 | 8.35 |
| Feb 21, 2017 | 8.50 |
| Feb 17, 2017 | 8.70 |
| Feb 16, 2017 | 8.50 |
| Feb 15, 2017 | 8.75 |
| Feb 14, 2017 | 9.05 |
| Feb 13, 2017 | 8.55 |
| Feb 10, 2017 | 8.60 |
| Feb 9, 2017 | 8.80 |
| Feb 8, 2017 | 8.55 |
| Feb 7, 2017 | 8.50 |
| Feb 6, 2017 | 8.75 |
| Feb 3, 2017 | 8.85 |
| Feb 2, 2017 | 8.95 |
| Feb 1, 2017 | 9.10 |
| Jan 31, 2017 | 9.15 |
| Jan 30, 2017 | 8.95 |
| Jan 27, 2017 | 9.00 |
| Jan 26, 2017 | 9.10 |
| Jan 25, 2017 | 9.50 |
| Jan 24, 2017 | 9.80 |
| Jan 23, 2017 | 9.45 |
| Jan 20, 2017 | 9.20 |
| Jan 19, 2017 | 9.90 |
| Jan 18, 2017 | 10.10 |
| Jan 17, 2017 | 12.15 |
| Jan 13, 2017 | 12.25 |
| Jan 12, 2017 | 12.20 |
| Jan 11, 2017 | 12.10 |
| Jan 10, 2017 | 12.30 |
| Jan 9, 2017 | 12.20 |
| Jan 6, 2017 | 12.05 |
| Jan 5, 2017 | 11.95 |
| Jan 4, 2017 | 12.30 |
| Jan 3, 2017 | 11.20 |
| Dec 30, 2016 | 11.10 |
| Dec 29, 2016 | 11.15 |
| Dec 28, 2016 | 11.30 |
| Dec 27, 2016 | 11.85 |
| Dec 23, 2016 | 11.60 |
| Dec 22, 2016 | 11.75 |
| Dec 21, 2016 | 12.25 |
| Dec 20, 2016 | 13.00 |
| Dec 19, 2016 | 12.55 |
| Dec 16, 2016 | 11.60 |
| Dec 15, 2016 | 11.70 |
| Dec 14, 2016 | 11.50 |
| Dec 13, 2016 | 11.75 |
| Dec 12, 2016 | 11.65 |
| Dec 9, 2016 | 11.70 |
| Dec 8, 2016 | 11.70 |
| Dec 7, 2016 | 11.45 |
| Dec 6, 2016 | 11.60 |
| Dec 5, 2016 | 11.50 |
| Dec 2, 2016 | 10.75 |
| Dec 1, 2016 | 11.75 |
| Nov 30, 2016 | 11.05 |
| Nov 29, 2016 | 11.25 |
| Nov 28, 2016 | 11.20 |
| Nov 25, 2016 | 11.35 |
| Nov 23, 2016 | 11.30 |
| Nov 22, 2016 | 11.15 |
| Nov 21, 2016 | 11.05 |
| Nov 18, 2016 | 10.80 |
| Nov 17, 2016 | 11.25 |
| Nov 16, 2016 | 10.95 |
| Nov 15, 2016 | 10.65 |
| Nov 14, 2016 | 10.10 |
| Nov 11, 2016 | 9.90 |
| Nov 10, 2016 | 9.75 |
| Nov 9, 2016 | 9.65 |
| Nov 8, 2016 | 9.60 |
| Nov 7, 2016 | 9.75 |
| Nov 4, 2016 | 9.20 |
| Nov 3, 2016 | 9.05 |
| Nov 2, 2016 | 9.30 |
| Nov 1, 2016 | 9.80 |
| Oct 31, 2016 | 9.45 |
| Oct 28, 2016 | 9.60 |
| Oct 27, 2016 | 9.25 |
| Oct 26, 2016 | 9.45 |
| Oct 25, 2016 | 9.85 |
| Oct 24, 2016 | 9.95 |
| Oct 21, 2016 | 9.85 |
| Oct 20, 2016 | 9.92 |
| Oct 19, 2016 | 9.92 |
| Oct 18, 2016 | 9.44 |
| Oct 17, 2016 | 9.47 |
| Oct 14, 2016 | 9.44 |
| Oct 13, 2016 | 9.55 |
| Oct 12, 2016 | 9.98 |
| Oct 11, 2016 | 10.20 |
| Oct 10, 2016 | 10.29 |
| Oct 7, 2016 | 10.32 |
| Oct 6, 2016 | 10.51 |
| Oct 5, 2016 | 10.74 |
| Oct 4, 2016 | 10.77 |
| Oct 3, 2016 | 17.01 |
| Sep 30, 2016 | 16.99 |
| Sep 29, 2016 | 17.00 |
| Sep 28, 2016 | 17.37 |
| Sep 27, 2016 | 17.13 |
| Sep 26, 2016 | 17.25 |
| Sep 23, 2016 | 17.29 |
| Sep 22, 2016 | 17.80 |
| Sep 21, 2016 | 17.49 |
| Sep 20, 2016 | 17.15 |
| Sep 19, 2016 | 17.10 |
| Sep 16, 2016 | 17.52 |
| Sep 15, 2016 | 17.97 |
| Sep 14, 2016 | 17.67 |
| Sep 13, 2016 | 17.39 |
| Sep 12, 2016 | 17.76 |
| Sep 9, 2016 | 17.34 |
| Sep 8, 2016 | 18.34 |
| Sep 7, 2016 | 18.45 |
| Sep 6, 2016 | 17.75 |
| Sep 2, 2016 | 17.31 |
| Sep 1, 2016 | 17.61 |
| Aug 31, 2016 | 18.67 |
| Aug 30, 2016 | 18.90 |
| Aug 29, 2016 | 18.50 |
| Aug 26, 2016 | 18.33 |
| Aug 25, 2016 | 18.33 |
| Aug 24, 2016 | 18.01 |
| Aug 23, 2016 | 18.23 |
| Aug 22, 2016 | 17.84 |
| Aug 19, 2016 | 17.92 |
| Aug 18, 2016 | 17.42 |
| Aug 17, 2016 | 17.33 |
| Aug 16, 2016 | 17.28 |
| Aug 15, 2016 | 17.23 |
| Aug 12, 2016 | 17.35 |
| Aug 11, 2016 | 17.28 |
| Aug 10, 2016 | 16.96 |
| Aug 9, 2016 | 17.86 |
| Aug 8, 2016 | 17.60 |
| Aug 5, 2016 | 18.42 |
| Aug 4, 2016 | 18.02 |
| Aug 3, 2016 | 17.70 |
| Aug 2, 2016 | 17.07 |
| Aug 1, 2016 | 19.08 |
| Jul 29, 2016 | 19.36 |
| Jul 28, 2016 | 18.56 |
| Jul 27, 2016 | 19.27 |
| Jul 26, 2016 | 19.74 |
| Jul 25, 2016 | 19.90 |
| Jul 22, 2016 | 19.80 |
| Jul 21, 2016 | 19.73 |
| Jul 20, 2016 | 20.00 |
| Jul 19, 2016 | 19.85 |
| Jul 18, 2016 | 19.67 |
| Jul 15, 2016 | 19.97 |
| Jul 14, 2016 | 19.88 |
| Jul 13, 2016 | 20.41 |
| Jul 12, 2016 | 21.48 |
| Jul 11, 2016 | 21.75 |
| Jul 8, 2016 | 22.13 |
| Jul 7, 2016 | 20.93 |
| Jul 6, 2016 | 21.19 |
| Jul 5, 2016 | 21.04 |
| Jul 1, 2016 | 21.39 |
| Jun 30, 2016 | 21.76 |
| Jun 29, 2016 | 22.00 |
| Jun 28, 2016 | 21.21 |
| Jun 27, 2016 | 20.34 |
| Jun 24, 2016 | 20.66 |
| Jun 23, 2016 | 21.48 |
| Jun 22, 2016 | 21.34 |
| Jun 21, 2016 | 21.48 |
| Jun 20, 2016 | 21.34 |
| Jun 17, 2016 | 20.44 |
| Jun 16, 2016 | 20.77 |
| Jun 15, 2016 | 20.52 |
| Jun 14, 2016 | 20.19 |
| Jun 13, 2016 | 19.88 |
| Jun 10, 2016 | 21.35 |
| Jun 9, 2016 | 21.48 |
| Jun 8, 2016 | 19.14 |
| Jun 7, 2016 | 18.82 |
| Jun 6, 2016 | 18.63 |
| Jun 3, 2016 | 18.97 |
| Jun 2, 2016 | 18.78 |
| Jun 1, 2016 | 18.94 |
| May 31, 2016 | 18.54 |
| May 27, 2016 | 18.99 |
| May 26, 2016 | 18.44 |
| May 25, 2016 | 18.86 |
| May 24, 2016 | 20.13 |
| May 23, 2016 | 18.99 |
| May 20, 2016 | 18.27 |
| May 19, 2016 | 18.53 |
| May 18, 2016 | 18.51 |
| May 17, 2016 | 17.56 |
| May 16, 2016 | 18.23 |
| May 13, 2016 | 17.47 |
| May 12, 2016 | 17.18 |
| May 11, 2016 | 17.39 |
| May 10, 2016 | 17.59 |
| May 9, 2016 | 17.09 |
| May 6, 2016 | 16.59 |
| May 5, 2016 | 16.56 |
| May 4, 2016 | 15.85 |
| May 3, 2016 | 16.55 |
| May 2, 2016 | 14.88 |
| Apr 29, 2016 | 16.37 |
| Apr 28, 2016 | 15.76 |
| Apr 27, 2016 | 16.12 |
| Apr 26, 2016 | 15.56 |
| Apr 25, 2016 | 15.88 |
| Apr 22, 2016 | 16.20 |
| Apr 21, 2016 | 15.74 |
| Apr 20, 2016 | 15.66 |
| Apr 19, 2016 | 15.49 |
| Apr 18, 2016 | 15.47 |
| Apr 15, 2016 | 15.44 |
| Apr 14, 2016 | 15.40 |
| Apr 13, 2016 | 15.80 |
| Apr 12, 2016 | 15.60 |
| Apr 11, 2016 | 15.55 |
| Apr 8, 2016 | 14.50 |
| Apr 7, 2016 | 14.65 |
| Apr 6, 2016 | 15.15 |
| Apr 5, 2016 | 14.49 |
| Apr 4, 2016 | 15.51 |
| Apr 1, 2016 | 19.36 |
| Mar 31, 2016 | 19.16 |
| Mar 30, 2016 | 19.24 |
| Mar 29, 2016 | 19.79 |
| Mar 28, 2016 | 18.91 |
| Mar 24, 2016 | 18.79 |
| Mar 23, 2016 | 18.76 |
| Mar 22, 2016 | 19.08 |
| Mar 21, 2016 | 18.63 |
| Mar 18, 2016 | 18.65 |
| Mar 17, 2016 | 18.72 |
| Mar 16, 2016 | 18.32 |
| Mar 15, 2016 | 18.27 |
| Mar 14, 2016 | 18.85 |
| Mar 11, 2016 | 18.40 |
| Mar 10, 2016 | 18.30 |
| Mar 9, 2016 | 18.34 |
| Mar 8, 2016 | 18.18 |
| Mar 7, 2016 | 18.36 |
| Mar 4, 2016 | 17.89 |
| Mar 3, 2016 | 17.73 |
| Mar 2, 2016 | 17.81 |
| Mar 1, 2016 | 17.76 |
| Feb 29, 2016 | 17.83 |
| Feb 26, 2016 | 17.94 |
| Feb 25, 2016 | 17.85 |
| Feb 24, 2016 | 17.27 |
| Feb 23, 2016 | 16.82 |
| Feb 22, 2016 | 16.13 |
| Feb 19, 2016 | 17.67 |
| Feb 18, 2016 | 16.88 |
| Feb 17, 2016 | 17.34 |
| Feb 16, 2016 | 17.04 |
| Feb 12, 2016 | 16.24 |
| Feb 11, 2016 | 15.89 |
| Feb 10, 2016 | 16.14 |
| Feb 9, 2016 | 15.74 |
| Feb 8, 2016 | 15.07 |
| Feb 5, 2016 | 14.59 |
| Feb 4, 2016 | 18.18 |
| Feb 3, 2016 | 18.30 |
| Feb 2, 2016 | 19.27 |
| Feb 1, 2016 | 19.27 |
| Jan 29, 2016 | 19.45 |
| Jan 28, 2016 | 18.24 |
| Jan 27, 2016 | 18.38 |
| Jan 26, 2016 | 20.30 |
| Jan 25, 2016 | 21.13 |
| Jan 22, 2016 | 20.89 |
| Jan 21, 2016 | 20.92 |
| Jan 20, 2016 | 21.81 |
| Jan 19, 2016 | 21.70 |
| Jan 15, 2016 | 20.74 |
| Jan 14, 2016 | 20.80 |
| Jan 13, 2016 | 20.71 |
| Jan 12, 2016 | 22.48 |
| Jan 11, 2016 | 22.11 |
| Jan 8, 2016 | 24.56 |
| Jan 7, 2016 | 25.24 |
| Jan 6, 2016 | 26.26 |
| Jan 5, 2016 | 26.00 |
| Jan 4, 2016 | 26.33 |
| Dec 31, 2015 | 28.03 |
| Dec 30, 2015 | 28.12 |
| Dec 29, 2015 | 27.78 |
| Dec 28, 2015 | 26.97 |
| Dec 24, 2015 | 26.18 |
| Dec 23, 2015 | 27.76 |
| Dec 22, 2015 | 28.60 |
| Dec 21, 2015 | 27.11 |
| Dec 18, 2015 | 25.95 |
| Dec 17, 2015 | 24.68 |
| Dec 16, 2015 | 25.85 |
| Dec 15, 2015 | 26.96 |
| Dec 14, 2015 | 26.43 |
| Dec 11, 2015 | 28.30 |
| Dec 10, 2015 | 30.11 |
| Dec 9, 2015 | 29.88 |
| Dec 8, 2015 | 30.90 |
| Dec 7, 2015 | 30.90 |
| Dec 4, 2015 | 30.74 |
| Dec 3, 2015 | 30.30 |
| Dec 2, 2015 | 31.40 |
| Dec 1, 2015 | 30.88 |
| Nov 30, 2015 | 31.01 |
| Nov 27, 2015 | 31.55 |
| Nov 25, 2015 | 31.76 |
| Nov 24, 2015 | 30.09 |
| Nov 23, 2015 | 30.25 |
| Nov 20, 2015 | 28.89 |
| Nov 19, 2015 | 29.99 |
| Nov 18, 2015 | 29.80 |
| Nov 17, 2015 | 29.16 |
| Nov 16, 2015 | 29.77 |
| Nov 13, 2015 | 29.64 |
| Nov 12, 2015 | 29.14 |
| Nov 11, 2015 | 32.69 |
| Nov 10, 2015 | 32.38 |
| Nov 9, 2015 | 32.13 |
| Nov 6, 2015 | 31.90 |
| Nov 5, 2015 | 30.86 |
| Nov 4, 2015 | 29.98 |
| Nov 3, 2015 | 29.99 |
| Nov 2, 2015 | 27.99 |
| Oct 30, 2015 | 26.50 |
| Oct 29, 2015 | 25.09 |
| Oct 28, 2015 | 26.50 |
| Oct 27, 2015 | 26.25 |
| Oct 26, 2015 | 26.06 |
| Oct 23, 2015 | 25.98 |
| Oct 22, 2015 | 25.85 |
| Oct 21, 2015 | 26.41 |
| Oct 20, 2015 | 26.91 |
| Oct 19, 2015 | 27.12 |
| Oct 16, 2015 | 25.83 |
| Oct 15, 2015 | 26.01 |
| Oct 14, 2015 | 25.24 |
| Oct 13, 2015 | 25.84 |
| Oct 12, 2015 | 26.69 |
| Oct 9, 2015 | 26.48 |
| Oct 8, 2015 | 26.37 |
| Oct 7, 2015 | 27.18 |
| Oct 6, 2015 | 26.70 |
| Oct 5, 2015 | 26.97 |
| Oct 2, 2015 | 25.75 |
| Oct 1, 2015 | 24.94 |
| Sep 30, 2015 | 24.36 |
| Sep 29, 2015 | 24.92 |
| Sep 28, 2015 | 23.87 |
| Sep 25, 2015 | 26.01 |
| Sep 24, 2015 | 27.69 |
| Sep 23, 2015 | 27.50 |
| Sep 22, 2015 | 27.46 |
| Sep 21, 2015 | 27.78 |
| Sep 18, 2015 | 26.16 |
| Sep 17, 2015 | 24.95 |
| Sep 16, 2015 | 24.50 |
| Sep 15, 2015 | 24.49 |
| Sep 14, 2015 | 24.61 |
| Sep 11, 2015 | 24.62 |
| Sep 10, 2015 | 24.49 |
| Sep 9, 2015 | 24.24 |
| Sep 8, 2015 | 24.64 |
| Sep 4, 2015 | 24.47 |
| Sep 3, 2015 | 24.04 |
| Sep 2, 2015 | 23.57 |
| Sep 1, 2015 | 23.26 |
| Aug 31, 2015 | 23.90 |
| Aug 28, 2015 | 25.04 |
| Aug 27, 2015 | 25.34 |
| Aug 26, 2015 | 25.99 |
| Aug 25, 2015 | 24.56 |
| Aug 24, 2015 | 24.64 |
| Aug 21, 2015 | 25.10 |
| Aug 20, 2015 | 25.32 |
| Aug 19, 2015 | 26.10 |
| Aug 18, 2015 | 26.28 |
| Aug 17, 2015 | 26.33 |
| Aug 14, 2015 | 26.24 |
| Aug 13, 2015 | 26.20 |
| Aug 12, 2015 | 26.32 |
| Aug 11, 2015 | 26.45 |
| Aug 10, 2015 | 26.27 |
| Aug 7, 2015 | 24.50 |
| Aug 6, 2015 | 23.81 |
| Aug 5, 2015 | 24.31 |
| Aug 4, 2015 | 23.96 |
| Aug 3, 2015 | 25.91 |
| Jul 31, 2015 | 24.80 |
| Jul 30, 2015 | 22.36 |
| Jul 29, 2015 | 20.91 |
| Jul 28, 2015 | 20.27 |
| Jul 27, 2015 | 20.43 |
| Jul 24, 2015 | 20.03 |
| Jul 23, 2015 | 19.71 |
| Jul 22, 2015 | 18.97 |
| Jul 21, 2015 | 19.64 |
| Jul 20, 2015 | 20.62 |
| Jul 17, 2015 | 21.60 |
| Jul 16, 2015 | 21.44 |
| Jul 15, 2015 | 21.87 |
| Jul 14, 2015 | 21.92 |
| Jul 13, 2015 | 21.65 |
| Jul 10, 2015 | 21.52 |
| Jul 9, 2015 | 21.52 |
| Jul 8, 2015 | 21.81 |
| Jul 7, 2015 | 21.76 |
| Jul 6, 2015 | 22.27 |
| Jul 2, 2015 | 22.06 |
| Jul 1, 2015 | 23.82 |
| Jun 30, 2015 | 23.27 |
| Jun 29, 2015 | 22.63 |
| Jun 26, 2015 | 22.72 |
| Jun 25, 2015 | 23.20 |
| Jun 24, 2015 | 22.96 |
| Jun 23, 2015 | 23.04 |
| Jun 22, 2015 | 22.45 |
| Jun 19, 2015 | 22.36 |
| Jun 18, 2015 | 21.40 |
| Jun 17, 2015 | 20.71 |
| Jun 16, 2015 | 20.41 |
| Jun 15, 2015 | 20.60 |
| Jun 12, 2015 | 20.96 |
| Jun 11, 2015 | 20.09 |
| Jun 10, 2015 | 20.09 |
| Jun 9, 2015 | 20.00 |
| Jun 8, 2015 | 19.99 |
| Jun 5, 2015 | 20.36 |
| Jun 4, 2015 | 20.23 |
| Jun 3, 2015 | 20.29 |
| Jun 2, 2015 | 19.91 |
| Jun 1, 2015 | 19.40 |
| May 29, 2015 | 19.29 |
| May 28, 2015 | 19.27 |
| May 27, 2015 | 18.94 |
| May 26, 2015 | 19.85 |
| May 22, 2015 | 18.98 |
| May 21, 2015 | 18.71 |
| May 20, 2015 | 18.40 |
| May 19, 2015 | 18.46 |
| May 18, 2015 | 17.95 |
| May 15, 2015 | 17.80 |
| May 14, 2015 | 17.33 |
| May 13, 2015 | 17.80 |
| May 12, 2015 | 17.60 |
| May 11, 2015 | 17.24 |
| May 8, 2015 | 16.60 |
| May 7, 2015 | 16.47 |
| May 6, 2015 | 16.03 |
| May 5, 2015 | 15.90 |
| May 4, 2015 | 15.88 |
| May 1, 2015 | 16.25 |
| Apr 30, 2015 | 16.20 |
| Apr 29, 2015 | 15.90 |
| Apr 28, 2015 | 15.80 |
| Apr 27, 2015 | 15.75 |
| Apr 24, 2015 | 15.74 |
| Apr 23, 2015 | 15.80 |
| Apr 22, 2015 | 15.70 |
| Apr 21, 2015 | 15.67 |
| Apr 20, 2015 | 15.68 |
| Apr 17, 2015 | 15.85 |
| Apr 16, 2015 | 15.71 |
| Apr 15, 2015 | 15.51 |
| Apr 14, 2015 | 15.53 |
| Apr 13, 2015 | 15.58 |
| Apr 10, 2015 | 15.80 |
| Apr 9, 2015 | 15.67 |
| Apr 8, 2015 | 15.50 |
| Apr 7, 2015 | 15.64 |
| Apr 6, 2015 | 15.49 |
| Apr 2, 2015 | 15.39 |
| Apr 1, 2015 | 15.12 |
| Mar 31, 2015 | 15.23 |
| Mar 30, 2015 | 14.80 |
| Mar 27, 2015 | 15.17 |
| Mar 26, 2015 | 15.00 |
| Mar 25, 2015 | 14.52 |
| Mar 24, 2015 | 15.00 |
| Mar 23, 2015 | 14.99 |
| Mar 20, 2015 | 14.49 |
| Mar 19, 2015 | 14.60 |
| Mar 18, 2015 | 15.24 |
| Mar 17, 2015 | 15.06 |
| Mar 16, 2015 | 15.00 |
| Mar 13, 2015 | 15.40 |
| Mar 12, 2015 | 15.40 |
| Mar 11, 2015 | 14.95 |
| Mar 10, 2015 | 15.15 |
| Mar 9, 2015 | 14.97 |
| Mar 6, 2015 | 13.95 |
| Mar 5, 2015 | 13.96 |
| Mar 4, 2015 | 13.97 |
| Mar 3, 2015 | 14.50 |
| Mar 2, 2015 | 14.99 |
| Feb 27, 2015 | 14.50 |
| Feb 26, 2015 | 14.49 |
| Feb 25, 2015 | 14.59 |
| Feb 24, 2015 | 14.65 |
| Feb 23, 2015 | 14.69 |
| Feb 20, 2015 | 14.73 |
| Feb 19, 2015 | 14.98 |
| Feb 18, 2015 | 15.37 |
| Feb 17, 2015 | 15.20 |
| Feb 13, 2015 | 14.61 |
| Feb 12, 2015 | 14.96 |
| Feb 11, 2015 | 15.25 |
| Feb 10, 2015 | 15.00 |
| Feb 9, 2015 | 15.23 |
| Feb 6, 2015 | 15.43 |
| Feb 5, 2015 | 15.44 |
| Feb 4, 2015 | 14.39 |
| Feb 3, 2015 | 14.53 |
| Feb 2, 2015 | 14.87 |
| Jan 30, 2015 | 14.64 |
| Jan 29, 2015 | 14.49 |
| Jan 28, 2015 | 15.01 |
| Jan 27, 2015 | 14.80 |
| Jan 26, 2015 | 15.30 |
| Jan 23, 2015 | 15.50 |
| Jan 22, 2015 | 15.72 |
| Jan 21, 2015 | 15.81 |
| Jan 20, 2015 | 15.40 |
| Jan 16, 2015 | 15.48 |
| Jan 15, 2015 | 15.30 |
| Jan 14, 2015 | 15.49 |
| Jan 13, 2015 | 15.15 |
| Jan 12, 2015 | 15.89 |
| Jan 9, 2015 | 13.40 |
| Jan 8, 2015 | 12.76 |
| Jan 7, 2015 | 12.97 |
| Jan 6, 2015 | 12.85 |
| Jan 5, 2015 | 12.85 |
| Jan 2, 2015 | 12.75 |
| Dec 31, 2014 | 12.90 |
| Dec 30, 2014 | 12.85 |
| Dec 29, 2014 | 12.85 |
| Dec 26, 2014 | 12.74 |
| Dec 24, 2014 | 12.64 |
| Dec 23, 2014 | 12.50 |
| Dec 22, 2014 | 12.34 |
| Dec 19, 2014 | 10.55 |
| Dec 18, 2014 | 10.42 |
| Dec 17, 2014 | 10.02 |
| Dec 16, 2014 | 9.95 |
| Dec 15, 2014 | 9.84 |
| Dec 12, 2014 | 10.05 |
| Dec 11, 2014 | 10.00 |
| Dec 10, 2014 | 9.75 |
| Dec 9, 2014 | 9.88 |
| Dec 8, 2014 | 9.65 |
| Dec 5, 2014 | 9.25 |
| Dec 4, 2014 | 9.26 |
| Dec 3, 2014 | 9.05 |
| Dec 2, 2014 | 8.83 |
| Dec 1, 2014 | 8.94 |
| Nov 28, 2014 | 8.82 |
| Nov 26, 2014 | 8.81 |
| Nov 25, 2014 | 8.89 |
| Nov 24, 2014 | 8.40 |
| Nov 21, 2014 | 8.55 |
| Nov 20, 2014 | 8.30 |
| Nov 19, 2014 | 8.24 |
| Nov 18, 2014 | 8.44 |
| Nov 17, 2014 | 8.52 |
| Nov 14, 2014 | 7.96 |
| Nov 13, 2014 | 7.91 |
| Nov 12, 2014 | 7.59 |
| Nov 11, 2014 | 7.51 |
| Nov 10, 2014 | 7.28 |
| Nov 7, 2014 | 7.40 |
| Nov 6, 2014 | 7.52 |
| Nov 5, 2014 | 7.49 |
| Nov 4, 2014 | 7.47 |
| Nov 3, 2014 | 7.26 |
| Oct 31, 2014 | 7.27 |
| Oct 30, 2014 | 7.11 |
| Oct 29, 2014 | 7.41 |
| Oct 28, 2014 | 7.34 |
| Oct 27, 2014 | 7.47 |
| Oct 24, 2014 | 7.21 |
| Oct 23, 2014 | 7.30 |
| Oct 22, 2014 | 7.20 |
| Oct 21, 2014 | 7.24 |
| Oct 20, 2014 | 7.18 |
| Oct 17, 2014 | 7.23 |
| Oct 16, 2014 | 7.02 |
| Oct 15, 2014 | 7.00 |
| Oct 14, 2014 | 7.29 |
| Oct 13, 2014 | 7.25 |
| Oct 10, 2014 | 7.20 |
| Oct 9, 2014 | 7.25 |
| Oct 8, 2014 | 7.13 |
| Oct 7, 2014 | 7.12 |
| Oct 6, 2014 | 7.31 |
| Oct 3, 2014 | 7.20 |
| Oct 2, 2014 | 7.17 |
| Oct 1, 2014 | 7.05 |
| Sep 30, 2014 | 7.01 |
| Sep 29, 2014 | 7.10 |
| Sep 26, 2014 | 7.14 |
| Sep 25, 2014 | 6.94 |
| Sep 24, 2014 | 7.12 |
| Sep 23, 2014 | 6.95 |
| Sep 22, 2014 | 7.07 |
| Sep 19, 2014 | 6.75 |
| Sep 18, 2014 | 7.16 |
| Sep 17, 2014 | 7.32 |
| Sep 16, 2014 | 7.18 |
| Sep 15, 2014 | 7.37 |
| Sep 12, 2014 | 7.66 |
| Sep 11, 2014 | 7.80 |
| Sep 10, 2014 | 7.65 |
| Sep 9, 2014 | 7.66 |
| Sep 8, 2014 | 7.91 |
| Sep 5, 2014 | 7.70 |
| Sep 4, 2014 | 7.68 |
| Sep 3, 2014 | 7.15 |
| Sep 2, 2014 | 10.40 |
| Aug 29, 2014 | 10.80 |
| Aug 28, 2014 | 10.87 |
| Aug 27, 2014 | 10.95 |
| Aug 26, 2014 | 11.10 |
| Aug 25, 2014 | 11.15 |
| Aug 22, 2014 | 11.10 |
| Aug 21, 2014 | 11.29 |
| Aug 20, 2014 | 11.08 |
| Aug 19, 2014 | 10.98 |
| Aug 18, 2014 | 10.89 |
| Aug 15, 2014 | 10.75 |
| Aug 14, 2014 | 10.84 |
| Aug 13, 2014 | 11.00 |
| Aug 12, 2014 | 10.47 |
| Aug 11, 2014 | 11.04 |
| Aug 8, 2014 | 11.03 |
| Aug 7, 2014 | 9.50 |
| Aug 6, 2014 | 9.38 |
| Aug 5, 2014 | 9.35 |
| Aug 4, 2014 | 9.43 |
| Aug 1, 2014 | 9.37 |
| Jul 31, 2014 | 9.13 |
| Jul 30, 2014 | 9.30 |
| Jul 29, 2014 | 9.35 |
| Jul 28, 2014 | 9.25 |
| Jul 25, 2014 | 9.21 |
| Jul 24, 2014 | 9.22 |
| Jul 23, 2014 | 8.99 |
| Jul 22, 2014 | 8.75 |
| Jul 21, 2014 | 8.79 |
| Jul 18, 2014 | 8.80 |
| Jul 17, 2014 | 9.00 |
| Jul 16, 2014 | 9.90 |