Iradimed (IRMD) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 88.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.61 |
| May 29, 2026 | 88.51 |
| May 28, 2026 | 88.42 |
| May 27, 2026 | 88.31 |
| May 26, 2026 | 88.20 |
| May 22, 2026 | 88.08 |
| May 21, 2026 | 87.97 |
| May 20, 2026 | 87.86 |
| May 19, 2026 | 87.76 |
| May 18, 2026 | 87.66 |
| May 15, 2026 | 87.51 |
| May 14, 2026 | 87.37 |
| May 13, 2026 | 87.22 |
| May 12, 2026 | 87.08 |
| May 11, 2026 | 86.94 |
| May 8, 2026 | 86.80 |
| May 7, 2026 | 86.65 |
| May 6, 2026 | 86.50 |
| May 5, 2026 | 86.35 |
| May 4, 2026 | 86.21 |
| May 1, 2026 | 86.07 |
| Apr 30, 2026 | 85.92 |
| Apr 29, 2026 | 85.79 |
| Apr 28, 2026 | 85.67 |
| Apr 27, 2026 | 85.53 |
| Apr 24, 2026 | 85.38 |
| Apr 23, 2026 | 85.24 |
| Apr 22, 2026 | 85.09 |
| Apr 21, 2026 | 84.94 |
| Apr 20, 2026 | 84.80 |
| Apr 17, 2026 | 84.64 |
| Apr 16, 2026 | 84.48 |
| Apr 15, 2026 | 84.32 |
| Apr 14, 2026 | 84.15 |
| Apr 13, 2026 | 83.99 |
| Apr 10, 2026 | 83.82 |
| Apr 9, 2026 | 83.66 |
| Apr 8, 2026 | 83.48 |
| Apr 7, 2026 | 83.28 |
| Apr 6, 2026 | 83.11 |
| Apr 2, 2026 | 82.92 |
| Apr 1, 2026 | 82.73 |
| Mar 31, 2026 | 82.54 |
| Mar 30, 2026 | 82.36 |
| Mar 27, 2026 | 82.18 |
| Mar 26, 2026 | 82.00 |
| Mar 25, 2026 | 81.81 |
| Mar 24, 2026 | 81.60 |
| Mar 23, 2026 | 81.40 |
| Mar 20, 2026 | 81.20 |
| Mar 19, 2026 | 81.01 |
| Mar 18, 2026 | 80.79 |
| Mar 17, 2026 | 80.59 |
| Mar 16, 2026 | 80.36 |
| Mar 13, 2026 | 80.11 |
| Mar 12, 2026 | 79.88 |
| Mar 11, 2026 | 79.64 |
| Mar 10, 2026 | 79.39 |
| Mar 9, 2026 | 79.16 |
| Mar 6, 2026 | 78.93 |
| Mar 5, 2026 | 78.71 |
| Mar 4, 2026 | 78.48 |
| Mar 3, 2026 | 78.22 |
| Mar 2, 2026 | 77.96 |
| Feb 27, 2026 | 77.71 |
| Feb 26, 2026 | 77.45 |
| Feb 25, 2026 | 77.20 |
| Feb 24, 2026 | 76.96 |
| Feb 23, 2026 | 76.72 |
| Feb 20, 2026 | 76.47 |
| Feb 19, 2026 | 76.21 |
| Feb 18, 2026 | 75.98 |
| Feb 17, 2026 | 75.73 |
| Feb 13, 2026 | 75.49 |
| Feb 12, 2026 | 75.26 |
| Feb 11, 2026 | 75.03 |
| Feb 10, 2026 | 74.78 |
| Feb 9, 2026 | 74.52 |
| Feb 6, 2026 | 74.30 |
| Feb 5, 2026 | 74.08 |
| Feb 4, 2026 | 73.86 |
| Feb 3, 2026 | 73.65 |
| Feb 2, 2026 | 73.42 |
| Jan 30, 2026 | 73.19 |
| Jan 29, 2026 | 72.96 |
| Jan 28, 2026 | 72.73 |
| Jan 27, 2026 | 72.49 |
| Jan 26, 2026 | 72.25 |
| Jan 23, 2026 | 71.99 |
| Jan 22, 2026 | 71.74 |
| Jan 21, 2026 | 71.47 |
| Jan 20, 2026 | 71.21 |
| Jan 16, 2026 | 70.96 |
| Jan 15, 2026 | 70.72 |
| Jan 14, 2026 | 70.47 |
| Jan 13, 2026 | 70.22 |
| Jan 12, 2026 | 69.99 |
| Jan 9, 2026 | 69.77 |
| Jan 8, 2026 | 69.54 |
| Jan 7, 2026 | 69.30 |
| Jan 6, 2026 | 69.07 |
| Jan 5, 2026 | 68.84 |
| Jan 2, 2026 | 68.61 |
| Dec 31, 2025 | 68.40 |
| Dec 30, 2025 | 68.17 |
| Dec 29, 2025 | 67.94 |
| Dec 26, 2025 | 67.71 |
| Dec 24, 2025 | 67.49 |
| Dec 23, 2025 | 67.27 |
| Dec 22, 2025 | 67.04 |
| Dec 19, 2025 | 66.82 |
| Dec 18, 2025 | 66.59 |
| Dec 17, 2025 | 66.38 |
| Dec 16, 2025 | 66.17 |
| Dec 15, 2025 | 65.96 |
| Dec 12, 2025 | 65.74 |
| Dec 11, 2025 | 65.53 |
| Dec 10, 2025 | 65.32 |
| Dec 9, 2025 | 65.11 |
| Dec 8, 2025 | 64.90 |
| Dec 5, 2025 | 64.70 |
| Dec 4, 2025 | 64.52 |
| Dec 3, 2025 | 64.33 |
| Dec 2, 2025 | 64.15 |
| Dec 1, 2025 | 63.97 |
| Nov 28, 2025 | 63.78 |
| Nov 26, 2025 | 63.62 |
| Nov 25, 2025 | 63.46 |
| Nov 24, 2025 | 63.30 |
| Nov 21, 2025 | 63.15 |
| Nov 20, 2025 | 63.01 |
| Nov 19, 2025 | 62.88 |
| Nov 18, 2025 | 62.76 |
| Nov 17, 2025 | 62.62 |
| Nov 14, 2025 | 62.49 |
| Nov 13, 2025 | 62.37 |
| Nov 12, 2025 | 62.25 |
| Nov 11, 2025 | 62.12 |
| Nov 10, 2025 | 62.00 |
| Nov 7, 2025 | 61.87 |
| Nov 6, 2025 | 61.75 |
| Nov 5, 2025 | 61.62 |
| Nov 4, 2025 | 61.50 |
| Nov 3, 2025 | 61.36 |
| Oct 31, 2025 | 61.23 |
| Oct 30, 2025 | 61.14 |
| Oct 29, 2025 | 61.05 |
| Oct 28, 2025 | 60.94 |
| Oct 27, 2025 | 60.82 |
| Oct 24, 2025 | 60.72 |
| Oct 23, 2025 | 60.62 |
| Oct 22, 2025 | 60.51 |
| Oct 21, 2025 | 60.40 |
| Oct 20, 2025 | 60.30 |
| Oct 17, 2025 | 60.20 |
| Oct 16, 2025 | 60.11 |
| Oct 15, 2025 | 60.00 |
| Oct 14, 2025 | 59.91 |
| Oct 13, 2025 | 59.81 |
| Oct 10, 2025 | 59.72 |
| Oct 9, 2025 | 59.64 |
| Oct 8, 2025 | 59.53 |
| Oct 7, 2025 | 59.40 |
| Oct 6, 2025 | 59.30 |
| Oct 3, 2025 | 59.20 |
| Oct 2, 2025 | 59.11 |
| Oct 1, 2025 | 59.03 |
| Sep 30, 2025 | 58.95 |
| Sep 29, 2025 | 58.87 |
| Sep 26, 2025 | 58.79 |
| Sep 25, 2025 | 58.71 |
| Sep 24, 2025 | 58.64 |
| Sep 23, 2025 | 58.57 |
| Sep 22, 2025 | 58.48 |
| Sep 19, 2025 | 58.39 |
| Sep 18, 2025 | 58.31 |
| Sep 17, 2025 | 58.22 |
| Sep 16, 2025 | 58.13 |
| Sep 15, 2025 | 58.03 |
| Sep 12, 2025 | 57.94 |
| Sep 11, 2025 | 57.85 |
| Sep 10, 2025 | 57.74 |
| Sep 9, 2025 | 57.64 |
| Sep 8, 2025 | 57.54 |
| Sep 5, 2025 | 57.44 |
| Sep 4, 2025 | 57.35 |
| Sep 3, 2025 | 57.26 |
| Sep 2, 2025 | 57.20 |
| Aug 29, 2025 | 57.12 |
| Aug 28, 2025 | 57.04 |
| Aug 27, 2025 | 56.96 |
| Aug 26, 2025 | 56.87 |
| Aug 25, 2025 | 56.77 |
| Aug 22, 2025 | 56.66 |
| Aug 21, 2025 | 56.54 |
| Aug 20, 2025 | 56.43 |
| Aug 19, 2025 | 56.35 |
| Aug 18, 2025 | 56.26 |
| Aug 15, 2025 | 56.17 |
| Aug 14, 2025 | 56.07 |
| Aug 13, 2025 | 55.97 |
| Aug 12, 2025 | 55.87 |
| Aug 11, 2025 | 55.76 |
| Aug 8, 2025 | 55.66 |
| Aug 7, 2025 | 55.57 |
| Aug 6, 2025 | 55.49 |
| Aug 5, 2025 | 55.39 |
| Aug 4, 2025 | 55.30 |
| Aug 1, 2025 | 55.20 |
| Jul 31, 2025 | 55.12 |
| Jul 30, 2025 | 55.07 |
| Jul 29, 2025 | 55.03 |
| Jul 28, 2025 | 54.98 |
| Jul 25, 2025 | 54.94 |
| Jul 24, 2025 | 54.91 |
| Jul 23, 2025 | 54.87 |
| Jul 22, 2025 | 54.83 |
| Jul 21, 2025 | 54.80 |
| Jul 18, 2025 | 54.77 |
| Jul 17, 2025 | 54.73 |
| Jul 16, 2025 | 54.69 |
| Jul 15, 2025 | 54.65 |
| Jul 14, 2025 | 54.61 |
| Jul 11, 2025 | 54.56 |
| Jul 10, 2025 | 54.51 |
| Jul 9, 2025 | 54.46 |
| Jul 8, 2025 | 54.40 |
| Jul 7, 2025 | 54.35 |
| Jul 3, 2025 | 54.30 |
| Jul 2, 2025 | 54.23 |
| Jul 1, 2025 | 54.17 |
| Jun 30, 2025 | 54.10 |
| Jun 27, 2025 | 54.03 |
| Jun 26, 2025 | 53.95 |
| Jun 25, 2025 | 53.87 |
| Jun 24, 2025 | 53.80 |
| Jun 23, 2025 | 53.73 |
| Jun 20, 2025 | 53.66 |
| Jun 18, 2025 | 53.61 |
| Jun 17, 2025 | 53.55 |
| Jun 16, 2025 | 53.50 |
| Jun 13, 2025 | 53.44 |
| Jun 12, 2025 | 53.38 |
| Jun 11, 2025 | 53.31 |
| Jun 10, 2025 | 53.24 |
| Jun 9, 2025 | 53.16 |
| Jun 6, 2025 | 53.08 |
| Jun 5, 2025 | 53.00 |
| Jun 4, 2025 | 52.92 |
| Jun 3, 2025 | 52.84 |
| Jun 2, 2025 | 52.76 |
| May 30, 2025 | 52.69 |
| May 29, 2025 | 52.62 |
| May 28, 2025 | 52.55 |
| May 27, 2025 | 52.52 |
| May 23, 2025 | 52.47 |
| May 22, 2025 | 52.43 |
| May 21, 2025 | 52.39 |
| May 20, 2025 | 52.35 |
| May 19, 2025 | 52.31 |
| May 16, 2025 | 52.27 |
| May 15, 2025 | 52.24 |
| May 14, 2025 | 52.20 |
| May 13, 2025 | 52.18 |
| May 12, 2025 | 52.15 |
| May 9, 2025 | 52.13 |
| May 8, 2025 | 52.10 |
| May 7, 2025 | 52.07 |
| May 6, 2025 | 52.04 |
| May 5, 2025 | 52.01 |
| May 2, 2025 | 51.98 |
| May 1, 2025 | 51.95 |
| Apr 30, 2025 | 51.92 |
| Apr 29, 2025 | 51.88 |
| Apr 28, 2025 | 51.85 |
| Apr 25, 2025 | 51.80 |
| Apr 24, 2025 | 51.75 |
| Apr 23, 2025 | 51.71 |
| Apr 22, 2025 | 51.66 |
| Apr 21, 2025 | 51.62 |
| Apr 17, 2025 | 51.59 |
| Apr 16, 2025 | 51.55 |
| Apr 15, 2025 | 51.51 |
| Apr 14, 2025 | 51.47 |
| Apr 11, 2025 | 51.42 |
| Apr 10, 2025 | 51.37 |
| Apr 9, 2025 | 51.33 |
| Apr 8, 2025 | 51.29 |
| Apr 7, 2025 | 51.26 |
| Apr 4, 2025 | 51.22 |
| Apr 3, 2025 | 51.19 |
| Apr 2, 2025 | 51.15 |
| Apr 1, 2025 | 51.10 |
| Mar 31, 2025 | 51.05 |
| Mar 28, 2025 | 51.00 |
| Mar 27, 2025 | 50.95 |
| Mar 26, 2025 | 50.90 |
| Mar 25, 2025 | 50.85 |
| Mar 24, 2025 | 50.80 |
| Mar 21, 2025 | 50.75 |
| Mar 20, 2025 | 50.71 |
| Mar 19, 2025 | 50.65 |
| Mar 18, 2025 | 50.60 |
| Mar 17, 2025 | 50.55 |
| Mar 14, 2025 | 50.51 |
| Mar 13, 2025 | 50.46 |
| Mar 12, 2025 | 50.41 |
| Mar 11, 2025 | 50.36 |
| Mar 10, 2025 | 50.32 |
| Mar 7, 2025 | 50.28 |
| Mar 6, 2025 | 50.23 |
| Mar 5, 2025 | 50.18 |
| Mar 4, 2025 | 50.13 |
| Mar 3, 2025 | 50.07 |
| Feb 28, 2025 | 50.02 |
| Feb 27, 2025 | 49.97 |
| Feb 26, 2025 | 49.91 |
| Feb 25, 2025 | 49.85 |
| Feb 24, 2025 | 49.80 |
| Feb 21, 2025 | 49.74 |
| Feb 20, 2025 | 49.68 |
| Feb 19, 2025 | 49.61 |
| Feb 18, 2025 | 49.54 |
| Feb 14, 2025 | 49.46 |
| Feb 13, 2025 | 49.39 |
| Feb 12, 2025 | 49.32 |
| Feb 11, 2025 | 49.22 |
| Feb 10, 2025 | 49.13 |
| Feb 7, 2025 | 49.04 |
| Feb 6, 2025 | 48.95 |
| Feb 5, 2025 | 48.85 |
| Feb 4, 2025 | 48.74 |
| Feb 3, 2025 | 48.63 |
| Jan 31, 2025 | 48.54 |
| Jan 30, 2025 | 48.45 |
| Jan 29, 2025 | 48.35 |
| Jan 28, 2025 | 48.26 |
| Jan 27, 2025 | 48.17 |
| Jan 24, 2025 | 48.08 |
| Jan 23, 2025 | 47.99 |
| Jan 22, 2025 | 47.90 |
| Jan 21, 2025 | 47.81 |
| Jan 17, 2025 | 47.72 |
| Jan 16, 2025 | 47.63 |
| Jan 15, 2025 | 47.56 |
| Jan 14, 2025 | 47.48 |
| Jan 13, 2025 | 47.41 |
| Jan 10, 2025 | 47.34 |
| Jan 8, 2025 | 47.27 |
| Jan 7, 2025 | 47.20 |
| Jan 6, 2025 | 47.14 |
| Jan 3, 2025 | 47.08 |
| Jan 2, 2025 | 47.02 |
| Dec 31, 2024 | 46.97 |
| Dec 30, 2024 | 46.92 |
| Dec 27, 2024 | 46.86 |
| Dec 26, 2024 | 46.81 |
| Dec 24, 2024 | 46.76 |
| Dec 23, 2024 | 46.70 |
| Dec 20, 2024 | 46.65 |
| Dec 19, 2024 | 46.60 |
| Dec 18, 2024 | 46.55 |
| Dec 17, 2024 | 46.50 |
| Dec 16, 2024 | 46.45 |
| Dec 13, 2024 | 46.39 |
| Dec 12, 2024 | 46.34 |
| Dec 11, 2024 | 46.27 |
| Dec 10, 2024 | 46.21 |
| Dec 9, 2024 | 46.14 |
| Dec 6, 2024 | 46.08 |
| Dec 5, 2024 | 46.02 |
| Dec 4, 2024 | 45.97 |
| Dec 3, 2024 | 45.92 |
| Dec 2, 2024 | 45.88 |
| Nov 29, 2024 | 45.84 |
| Nov 27, 2024 | 45.80 |
| Nov 26, 2024 | 45.76 |
| Nov 25, 2024 | 45.72 |
| Nov 22, 2024 | 45.67 |
| Nov 21, 2024 | 45.64 |
| Nov 20, 2024 | 45.60 |
| Nov 19, 2024 | 45.57 |
| Nov 18, 2024 | 45.54 |
| Nov 15, 2024 | 45.51 |
| Nov 14, 2024 | 45.46 |
| Nov 13, 2024 | 45.40 |
| Nov 12, 2024 | 45.34 |
| Nov 11, 2024 | 45.27 |
| Nov 8, 2024 | 45.20 |
| Nov 7, 2024 | 45.13 |
| Nov 6, 2024 | 45.08 |
| Nov 5, 2024 | 45.02 |
| Nov 4, 2024 | 44.98 |
| Nov 1, 2024 | 44.96 |
| Oct 31, 2024 | 44.94 |
| Oct 30, 2024 | 44.92 |
| Oct 29, 2024 | 44.88 |
| Oct 28, 2024 | 44.84 |
| Oct 25, 2024 | 44.81 |
| Oct 24, 2024 | 44.78 |
| Oct 23, 2024 | 44.76 |
| Oct 22, 2024 | 44.74 |
| Oct 21, 2024 | 44.71 |
| Oct 18, 2024 | 44.68 |
| Oct 17, 2024 | 44.65 |
| Oct 16, 2024 | 44.63 |
| Oct 15, 2024 | 44.61 |
| Oct 14, 2024 | 44.59 |
| Oct 11, 2024 | 44.57 |
| Oct 10, 2024 | 44.55 |
| Oct 9, 2024 | 44.54 |
| Oct 8, 2024 | 44.52 |
| Oct 7, 2024 | 44.50 |
| Oct 4, 2024 | 44.49 |
| Oct 3, 2024 | 44.46 |
| Oct 2, 2024 | 44.44 |
| Oct 1, 2024 | 44.42 |
| Sep 30, 2024 | 44.39 |
| Sep 27, 2024 | 44.35 |
| Sep 26, 2024 | 44.32 |
| Sep 25, 2024 | 44.28 |
| Sep 24, 2024 | 44.24 |
| Sep 23, 2024 | 44.21 |
| Sep 20, 2024 | 44.17 |
| Sep 19, 2024 | 44.15 |
| Sep 18, 2024 | 44.11 |
| Sep 17, 2024 | 44.09 |
| Sep 16, 2024 | 44.05 |
| Sep 13, 2024 | 44.01 |
| Sep 12, 2024 | 43.97 |
| Sep 11, 2024 | 43.95 |
| Sep 10, 2024 | 43.92 |
| Sep 9, 2024 | 43.89 |
| Sep 6, 2024 | 43.88 |
| Sep 5, 2024 | 43.87 |
| Sep 4, 2024 | 43.85 |
| Sep 3, 2024 | 43.83 |
| Aug 30, 2024 | 43.82 |
| Aug 29, 2024 | 43.79 |
| Aug 28, 2024 | 43.76 |
| Aug 27, 2024 | 43.72 |
| Aug 26, 2024 | 43.69 |
| Aug 23, 2024 | 43.66 |
| Aug 22, 2024 | 43.64 |
| Aug 21, 2024 | 43.64 |
| Aug 20, 2024 | 43.62 |
| Aug 19, 2024 | 43.61 |
| Aug 16, 2024 | 43.59 |
| Aug 15, 2024 | 43.57 |
| Aug 14, 2024 | 43.55 |
| Aug 13, 2024 | 43.53 |
| Aug 12, 2024 | 43.50 |
| Aug 9, 2024 | 43.48 |
| Aug 8, 2024 | 43.45 |
| Aug 7, 2024 | 43.42 |
| Aug 6, 2024 | 43.40 |
| Aug 5, 2024 | 43.38 |
| Aug 2, 2024 | 43.36 |
| Aug 1, 2024 | 43.33 |
| Jul 31, 2024 | 43.29 |
| Jul 30, 2024 | 43.24 |
| Jul 29, 2024 | 43.21 |
| Jul 26, 2024 | 43.17 |
| Jul 25, 2024 | 43.14 |
| Jul 24, 2024 | 43.11 |
| Jul 23, 2024 | 43.08 |
| Jul 22, 2024 | 43.06 |
| Jul 19, 2024 | 43.04 |
| Jul 18, 2024 | 43.04 |
| Jul 17, 2024 | 43.03 |
| Jul 16, 2024 | 43.02 |
| Jul 15, 2024 | 43.01 |
| Jul 12, 2024 | 43.00 |
| Jul 11, 2024 | 42.99 |
| Jul 10, 2024 | 42.97 |
| Jul 9, 2024 | 42.97 |
| Jul 8, 2024 | 42.97 |
| Jul 5, 2024 | 42.98 |
| Jul 3, 2024 | 42.99 |
| Jul 2, 2024 | 43.01 |
| Jul 1, 2024 | 43.02 |
| Jun 28, 2024 | 43.02 |
| Jun 27, 2024 | 43.02 |
| Jun 26, 2024 | 43.03 |
| Jun 25, 2024 | 43.05 |
| Jun 24, 2024 | 43.08 |
| Jun 21, 2024 | 43.10 |
| Jun 20, 2024 | 43.13 |
| Jun 18, 2024 | 43.15 |
| Jun 17, 2024 | 43.17 |
| Jun 14, 2024 | 43.21 |
| Jun 13, 2024 | 43.23 |
| Jun 12, 2024 | 43.25 |
| Jun 11, 2024 | 43.26 |
| Jun 10, 2024 | 43.29 |
| Jun 7, 2024 | 43.31 |
| Jun 6, 2024 | 43.34 |
| Jun 5, 2024 | 43.36 |
| Jun 4, 2024 | 43.38 |
| Jun 3, 2024 | 43.41 |
| May 31, 2024 | 43.44 |
| May 30, 2024 | 43.48 |
| May 29, 2024 | 43.51 |
| May 28, 2024 | 43.54 |
| May 24, 2024 | 43.56 |
| May 23, 2024 | 43.58 |
| May 22, 2024 | 43.62 |
| May 21, 2024 | 43.65 |
| May 20, 2024 | 43.67 |
| May 17, 2024 | 43.69 |
| May 16, 2024 | 43.70 |
| May 15, 2024 | 43.71 |
| May 14, 2024 | 43.72 |
| May 13, 2024 | 43.73 |
| May 10, 2024 | 43.73 |
| May 9, 2024 | 43.74 |
| May 8, 2024 | 43.76 |
| May 7, 2024 | 43.77 |
| May 6, 2024 | 43.79 |
| May 3, 2024 | 43.80 |
| May 2, 2024 | 43.81 |
| May 1, 2024 | 43.82 |
| Apr 30, 2024 | 43.84 |
| Apr 29, 2024 | 43.87 |
| Apr 26, 2024 | 43.90 |
| Apr 25, 2024 | 43.92 |
| Apr 24, 2024 | 43.94 |
| Apr 23, 2024 | 43.97 |
| Apr 22, 2024 | 43.99 |
| Apr 19, 2024 | 44.01 |
| Apr 18, 2024 | 44.03 |
| Apr 17, 2024 | 44.07 |
| Apr 16, 2024 | 44.11 |
| Apr 15, 2024 | 44.15 |
| Apr 12, 2024 | 44.18 |
| Apr 11, 2024 | 44.22 |
| Apr 10, 2024 | 44.25 |
| Apr 9, 2024 | 44.28 |
| Apr 8, 2024 | 44.31 |
| Apr 5, 2024 | 44.34 |
| Apr 4, 2024 | 44.36 |
| Apr 3, 2024 | 44.41 |
| Apr 2, 2024 | 44.45 |
| Apr 1, 2024 | 44.48 |
| Mar 28, 2024 | 44.52 |
| Mar 27, 2024 | 44.53 |
| Mar 26, 2024 | 44.55 |
| Mar 25, 2024 | 44.58 |
| Mar 22, 2024 | 44.61 |
| Mar 21, 2024 | 44.63 |
| Mar 20, 2024 | 44.64 |
| Mar 19, 2024 | 44.66 |
| Mar 18, 2024 | 44.68 |
| Mar 15, 2024 | 44.69 |
| Mar 14, 2024 | 44.70 |
| Mar 13, 2024 | 44.73 |
| Mar 12, 2024 | 44.74 |
| Mar 11, 2024 | 44.76 |
| Mar 8, 2024 | 44.78 |
| Mar 7, 2024 | 44.79 |
| Mar 6, 2024 | 44.80 |
| Mar 5, 2024 | 44.81 |
| Mar 4, 2024 | 44.82 |
| Mar 1, 2024 | 44.84 |
| Feb 29, 2024 | 44.85 |
| Feb 28, 2024 | 44.88 |
| Feb 27, 2024 | 44.90 |
| Feb 26, 2024 | 44.93 |
| Feb 23, 2024 | 44.95 |
| Feb 22, 2024 | 44.97 |
| Feb 21, 2024 | 45.00 |
| Feb 20, 2024 | 45.01 |
| Feb 16, 2024 | 45.00 |
| Feb 15, 2024 | 44.98 |
| Feb 14, 2024 | 44.96 |
| Feb 13, 2024 | 44.94 |
| Feb 12, 2024 | 44.92 |
| Feb 9, 2024 | 44.90 |
| Feb 8, 2024 | 44.88 |
| Feb 7, 2024 | 44.85 |
| Feb 6, 2024 | 44.83 |
| Feb 5, 2024 | 44.81 |
| Feb 2, 2024 | 44.79 |
| Feb 1, 2024 | 44.76 |
| Jan 31, 2024 | 44.75 |
| Jan 30, 2024 | 44.74 |
| Jan 29, 2024 | 44.73 |
| Jan 26, 2024 | 44.71 |
| Jan 25, 2024 | 44.70 |
| Jan 24, 2024 | 44.69 |
| Jan 23, 2024 | 44.68 |
| Jan 22, 2024 | 44.65 |
| Jan 19, 2024 | 44.61 |
| Jan 18, 2024 | 44.59 |
| Jan 17, 2024 | 44.56 |
| Jan 16, 2024 | 44.53 |
| Jan 12, 2024 | 44.50 |
| Jan 11, 2024 | 44.47 |
| Jan 10, 2024 | 44.43 |
| Jan 9, 2024 | 44.40 |
| Jan 8, 2024 | 44.36 |
| Jan 5, 2024 | 44.31 |
| Jan 4, 2024 | 44.28 |
| Jan 3, 2024 | 44.24 |
| Jan 2, 2024 | 44.20 |
| Dec 29, 2023 | 44.16 |
| Dec 28, 2023 | 44.11 |
| Dec 27, 2023 | 44.08 |
| Dec 26, 2023 | 44.03 |
| Dec 22, 2023 | 43.99 |
| Dec 21, 2023 | 43.95 |
| Dec 20, 2023 | 43.92 |
| Dec 19, 2023 | 43.89 |
| Dec 18, 2023 | 43.85 |
| Dec 15, 2023 | 43.82 |
| Dec 14, 2023 | 43.79 |
| Dec 13, 2023 | 43.75 |
| Dec 12, 2023 | 43.73 |
| Dec 11, 2023 | 43.70 |
| Dec 8, 2023 | 43.68 |
| Dec 7, 2023 | 43.66 |
| Dec 6, 2023 | 43.63 |
| Dec 5, 2023 | 43.61 |
| Dec 4, 2023 | 43.58 |
| Dec 1, 2023 | 43.56 |
| Nov 30, 2023 | 43.54 |
| Nov 29, 2023 | 43.49 |
| Nov 28, 2023 | 43.46 |
| Nov 27, 2023 | 43.44 |
| Nov 24, 2023 | 43.41 |
| Nov 22, 2023 | 43.38 |
| Nov 21, 2023 | 43.36 |
| Nov 20, 2023 | 43.35 |
| Nov 17, 2023 | 43.34 |
| Nov 16, 2023 | 43.34 |
| Nov 15, 2023 | 43.32 |
| Nov 14, 2023 | 43.29 |
| Nov 13, 2023 | 43.26 |
| Nov 10, 2023 | 43.23 |
| Nov 9, 2023 | 43.21 |
| Nov 8, 2023 | 43.20 |
| Nov 7, 2023 | 43.18 |
| Nov 6, 2023 | 43.15 |
| Nov 3, 2023 | 43.11 |
| Nov 2, 2023 | 43.05 |
| Nov 1, 2023 | 43.02 |
| Oct 31, 2023 | 42.96 |
| Oct 30, 2023 | 42.91 |
| Oct 27, 2023 | 42.87 |
| Oct 26, 2023 | 42.81 |
| Oct 25, 2023 | 42.75 |
| Oct 24, 2023 | 42.71 |
| Oct 23, 2023 | 42.66 |
| Oct 20, 2023 | 42.62 |
| Oct 19, 2023 | 42.57 |
| Oct 18, 2023 | 42.51 |
| Oct 17, 2023 | 42.46 |
| Oct 16, 2023 | 42.41 |
| Oct 13, 2023 | 42.35 |
| Oct 12, 2023 | 42.30 |
| Oct 11, 2023 | 42.25 |
| Oct 10, 2023 | 42.20 |
| Oct 9, 2023 | 42.14 |
| Oct 6, 2023 | 42.08 |
| Oct 5, 2023 | 42.02 |
| Oct 4, 2023 | 41.95 |
| Oct 3, 2023 | 41.88 |
| Oct 2, 2023 | 41.81 |
| Sep 29, 2023 | 41.74 |
| Sep 28, 2023 | 41.66 |
| Sep 27, 2023 | 41.57 |
| Sep 26, 2023 | 41.50 |
| Sep 25, 2023 | 41.42 |
| Sep 22, 2023 | 41.35 |
| Sep 21, 2023 | 41.28 |
| Sep 20, 2023 | 41.21 |
| Sep 19, 2023 | 41.14 |
| Sep 18, 2023 | 41.06 |
| Sep 15, 2023 | 40.96 |
| Sep 14, 2023 | 40.87 |
| Sep 13, 2023 | 40.79 |
| Sep 12, 2023 | 40.71 |
| Sep 11, 2023 | 40.64 |
| Sep 8, 2023 | 40.55 |
| Sep 7, 2023 | 40.46 |
| Sep 6, 2023 | 40.36 |
| Sep 5, 2023 | 40.27 |
| Sep 1, 2023 | 40.17 |
| Aug 31, 2023 | 40.08 |
| Aug 30, 2023 | 39.99 |
| Aug 29, 2023 | 39.90 |
| Aug 28, 2023 | 39.79 |
| Aug 25, 2023 | 39.71 |
| Aug 24, 2023 | 39.61 |
| Aug 23, 2023 | 39.52 |
| Aug 22, 2023 | 39.42 |
| Aug 21, 2023 | 39.32 |
| Aug 18, 2023 | 39.22 |
| Aug 17, 2023 | 39.13 |
| Aug 16, 2023 | 39.04 |
| Aug 15, 2023 | 38.93 |
| Aug 14, 2023 | 38.83 |
| Aug 11, 2023 | 38.72 |
| Aug 10, 2023 | 38.63 |
| Aug 9, 2023 | 38.53 |
| Aug 8, 2023 | 38.43 |
| Aug 7, 2023 | 38.33 |
| Aug 4, 2023 | 38.22 |
| Aug 3, 2023 | 38.13 |
| Aug 2, 2023 | 38.03 |
| Aug 1, 2023 | 37.95 |
| Jul 31, 2023 | 37.86 |
| Jul 28, 2023 | 37.77 |
| Jul 27, 2023 | 37.69 |
| Jul 26, 2023 | 37.61 |
| Jul 25, 2023 | 37.53 |
| Jul 24, 2023 | 37.44 |
| Jul 21, 2023 | 37.36 |
| Jul 20, 2023 | 37.28 |
| Jul 19, 2023 | 37.20 |
| Jul 18, 2023 | 37.12 |
| Jul 17, 2023 | 37.04 |
| Jul 14, 2023 | 36.96 |
| Jul 13, 2023 | 36.87 |
| Jul 12, 2023 | 36.79 |
| Jul 11, 2023 | 36.72 |
| Jul 10, 2023 | 36.64 |
| Jul 7, 2023 | 36.55 |
| Jul 6, 2023 | 36.48 |
| Jul 5, 2023 | 36.40 |
| Jul 3, 2023 | 36.33 |
| Jun 30, 2023 | 36.25 |
| Jun 29, 2023 | 36.17 |
| Jun 28, 2023 | 36.09 |
| Jun 27, 2023 | 36.02 |
| Jun 26, 2023 | 35.94 |
| Jun 23, 2023 | 35.86 |
| Jun 22, 2023 | 35.79 |
| Jun 21, 2023 | 35.71 |
| Jun 20, 2023 | 35.64 |
| Jun 16, 2023 | 35.57 |
| Jun 15, 2023 | 35.48 |
| Jun 14, 2023 | 35.41 |
| Jun 13, 2023 | 35.32 |
| Jun 12, 2023 | 35.25 |
| Jun 9, 2023 | 35.19 |
| Jun 8, 2023 | 35.13 |
| Jun 7, 2023 | 35.06 |
| Jun 6, 2023 | 35.00 |
| Jun 5, 2023 | 34.94 |
| Jun 2, 2023 | 34.89 |
| Jun 1, 2023 | 34.84 |
| May 31, 2023 | 34.80 |
| May 30, 2023 | 34.76 |
| May 26, 2023 | 34.72 |
| May 25, 2023 | 34.66 |
| May 24, 2023 | 34.59 |
| May 23, 2023 | 34.53 |
| May 22, 2023 | 34.48 |
| May 19, 2023 | 34.44 |
| May 18, 2023 | 34.41 |
| May 17, 2023 | 34.37 |
| May 16, 2023 | 34.33 |
| May 15, 2023 | 34.32 |
| May 12, 2023 | 34.29 |
| May 11, 2023 | 34.25 |
| May 10, 2023 | 34.21 |
| May 9, 2023 | 34.16 |
| May 8, 2023 | 34.12 |
| May 5, 2023 | 34.07 |
| May 4, 2023 | 34.02 |
| May 3, 2023 | 33.98 |
| May 2, 2023 | 33.94 |
| May 1, 2023 | 33.92 |
| Apr 28, 2023 | 33.89 |
| Apr 27, 2023 | 33.86 |
| Apr 26, 2023 | 33.84 |
| Apr 25, 2023 | 33.81 |
| Apr 24, 2023 | 33.78 |
| Apr 21, 2023 | 33.75 |
| Apr 20, 2023 | 33.71 |
| Apr 19, 2023 | 33.67 |
| Apr 18, 2023 | 33.63 |
| Apr 17, 2023 | 33.60 |
| Apr 14, 2023 | 33.56 |
| Apr 13, 2023 | 33.54 |
| Apr 12, 2023 | 33.50 |
| Apr 11, 2023 | 33.46 |
| Apr 10, 2023 | 33.42 |
| Apr 6, 2023 | 33.38 |
| Apr 5, 2023 | 33.33 |
| Apr 4, 2023 | 33.30 |
| Apr 3, 2023 | 33.27 |
| Mar 31, 2023 | 33.23 |
| Mar 30, 2023 | 33.19 |
| Mar 29, 2023 | 33.15 |
| Mar 28, 2023 | 33.11 |
| Mar 27, 2023 | 33.08 |
| Mar 24, 2023 | 33.05 |
| Mar 23, 2023 | 33.03 |
| Mar 22, 2023 | 33.01 |
| Mar 21, 2023 | 33.00 |
| Mar 20, 2023 | 32.98 |
| Mar 17, 2023 | 32.95 |
| Mar 16, 2023 | 32.93 |
| Mar 15, 2023 | 32.90 |
| Mar 14, 2023 | 32.87 |
| Mar 13, 2023 | 32.84 |
| Mar 10, 2023 | 32.81 |
| Mar 9, 2023 | 32.78 |
| Mar 8, 2023 | 32.74 |
| Mar 7, 2023 | 32.70 |
| Mar 6, 2023 | 32.66 |
| Mar 3, 2023 | 32.63 |
| Mar 2, 2023 | 32.61 |
| Mar 1, 2023 | 32.57 |
| Feb 28, 2023 | 32.54 |
| Feb 27, 2023 | 32.51 |
| Feb 24, 2023 | 32.48 |
| Feb 23, 2023 | 32.44 |
| Feb 22, 2023 | 32.41 |
| Feb 21, 2023 | 32.38 |
| Feb 17, 2023 | 32.36 |
| Feb 16, 2023 | 32.34 |
| Feb 15, 2023 | 32.32 |
| Feb 14, 2023 | 32.30 |
| Feb 13, 2023 | 32.33 |
| Feb 10, 2023 | 32.36 |
| Feb 9, 2023 | 32.38 |
| Feb 8, 2023 | 32.42 |
| Feb 7, 2023 | 32.45 |
| Feb 6, 2023 | 32.48 |
| Feb 3, 2023 | 32.50 |
| Feb 2, 2023 | 32.52 |
| Feb 1, 2023 | 32.52 |
| Jan 31, 2023 | 32.55 |
| Jan 30, 2023 | 32.58 |
| Jan 27, 2023 | 32.62 |
| Jan 26, 2023 | 32.64 |
| Jan 25, 2023 | 32.68 |
| Jan 24, 2023 | 32.73 |
| Jan 23, 2023 | 32.76 |
| Jan 20, 2023 | 32.81 |
| Jan 19, 2023 | 32.86 |
| Jan 18, 2023 | 32.92 |
| Jan 17, 2023 | 32.98 |
| Jan 13, 2023 | 33.06 |
| Jan 12, 2023 | 33.14 |
| Jan 11, 2023 | 33.25 |
| Jan 10, 2023 | 33.36 |
| Jan 9, 2023 | 33.47 |
| Jan 6, 2023 | 33.57 |
| Jan 5, 2023 | 33.67 |
| Jan 4, 2023 | 33.77 |
| Jan 3, 2023 | 33.89 |
| Dec 30, 2022 | 34.01 |
| Dec 29, 2022 | 34.10 |
| Dec 28, 2022 | 34.19 |
| Dec 27, 2022 | 34.27 |
| Dec 23, 2022 | 34.36 |
| Dec 22, 2022 | 34.46 |
| Dec 21, 2022 | 34.56 |
| Dec 20, 2022 | 34.66 |
| Dec 19, 2022 | 34.74 |
| Dec 16, 2022 | 34.84 |
| Dec 15, 2022 | 34.95 |
| Dec 14, 2022 | 35.06 |
| Dec 13, 2022 | 35.16 |
| Dec 12, 2022 | 35.26 |
| Dec 9, 2022 | 35.35 |
| Dec 8, 2022 | 35.44 |
| Dec 7, 2022 | 35.53 |
| Dec 6, 2022 | 35.63 |
| Dec 5, 2022 | 35.72 |
| Dec 2, 2022 | 35.81 |
| Dec 1, 2022 | 35.90 |
| Nov 30, 2022 | 36.00 |
| Nov 29, 2022 | 36.10 |
| Nov 28, 2022 | 36.21 |
| Nov 25, 2022 | 36.32 |
| Nov 23, 2022 | 36.44 |
| Nov 22, 2022 | 36.55 |
| Nov 21, 2022 | 36.64 |
| Nov 18, 2022 | 36.74 |
| Nov 17, 2022 | 36.79 |
| Nov 16, 2022 | 36.85 |
| Nov 15, 2022 | 36.90 |
| Nov 14, 2022 | 36.96 |
| Nov 11, 2022 | 37.00 |
| Nov 10, 2022 | 37.03 |
| Nov 9, 2022 | 37.08 |
| Nov 8, 2022 | 37.13 |
| Nov 7, 2022 | 37.18 |
| Nov 4, 2022 | 37.22 |
| Nov 3, 2022 | 37.27 |
| Nov 2, 2022 | 37.33 |
| Nov 1, 2022 | 37.39 |
| Oct 31, 2022 | 37.48 |
| Oct 28, 2022 | 37.56 |
| Oct 27, 2022 | 37.64 |
| Oct 26, 2022 | 37.72 |
| Oct 25, 2022 | 37.80 |
| Oct 24, 2022 | 37.89 |
| Oct 21, 2022 | 37.99 |
| Oct 20, 2022 | 38.09 |
| Oct 19, 2022 | 38.20 |
| Oct 18, 2022 | 38.30 |
| Oct 17, 2022 | 38.38 |
| Oct 14, 2022 | 38.46 |
| Oct 13, 2022 | 38.54 |
| Oct 12, 2022 | 38.65 |
| Oct 11, 2022 | 38.75 |
| Oct 10, 2022 | 38.84 |
| Oct 7, 2022 | 38.93 |
| Oct 6, 2022 | 39.01 |
| Oct 5, 2022 | 39.10 |
| Oct 4, 2022 | 39.17 |
| Oct 3, 2022 | 39.25 |
| Sep 30, 2022 | 39.32 |
| Sep 29, 2022 | 39.39 |
| Sep 28, 2022 | 39.46 |
| Sep 27, 2022 | 39.53 |
| Sep 26, 2022 | 39.62 |
| Sep 23, 2022 | 39.71 |
| Sep 22, 2022 | 39.80 |
| Sep 21, 2022 | 39.86 |
| Sep 20, 2022 | 39.93 |
| Sep 19, 2022 | 40.01 |
| Sep 16, 2022 | 40.08 |
| Sep 15, 2022 | 40.15 |
| Sep 14, 2022 | 40.22 |
| Sep 13, 2022 | 40.27 |
| Sep 12, 2022 | 40.32 |
| Sep 9, 2022 | 40.36 |
| Sep 8, 2022 | 40.40 |
| Sep 7, 2022 | 40.42 |
| Sep 6, 2022 | 40.45 |
| Sep 2, 2022 | 40.48 |
| Sep 1, 2022 | 40.52 |
| Aug 31, 2022 | 40.55 |
| Aug 30, 2022 | 40.59 |
| Aug 29, 2022 | 40.61 |
| Aug 26, 2022 | 40.63 |
| Aug 25, 2022 | 40.65 |
| Aug 24, 2022 | 40.67 |
| Aug 23, 2022 | 40.68 |
| Aug 22, 2022 | 40.70 |
| Aug 19, 2022 | 40.72 |
| Aug 18, 2022 | 40.73 |
| Aug 17, 2022 | 40.74 |
| Aug 16, 2022 | 40.74 |
| Aug 15, 2022 | 40.72 |
| Aug 12, 2022 | 40.70 |
| Aug 11, 2022 | 40.69 |
| Aug 10, 2022 | 40.68 |
| Aug 9, 2022 | 40.68 |
| Aug 8, 2022 | 40.69 |
| Aug 5, 2022 | 40.69 |
| Aug 4, 2022 | 40.69 |
| Aug 3, 2022 | 40.69 |
| Aug 2, 2022 | 40.68 |
| Aug 1, 2022 | 40.67 |
| Jul 29, 2022 | 40.65 |
| Jul 28, 2022 | 40.62 |
| Jul 27, 2022 | 40.60 |
| Jul 26, 2022 | 40.58 |
| Jul 25, 2022 | 40.57 |
| Jul 22, 2022 | 40.55 |
| Jul 21, 2022 | 40.52 |
| Jul 20, 2022 | 40.49 |
| Jul 19, 2022 | 40.47 |
| Jul 18, 2022 | 40.45 |
| Jul 15, 2022 | 40.45 |
| Jul 14, 2022 | 40.43 |
| Jul 13, 2022 | 40.42 |
| Jul 12, 2022 | 40.41 |
| Jul 11, 2022 | 40.40 |
| Jul 8, 2022 | 40.39 |
| Jul 7, 2022 | 40.39 |
| Jul 6, 2022 | 40.38 |
| Jul 5, 2022 | 40.38 |
| Jul 1, 2022 | 40.39 |
| Jun 30, 2022 | 40.40 |
| Jun 29, 2022 | 40.40 |
| Jun 28, 2022 | 40.41 |
| Jun 27, 2022 | 40.41 |
| Jun 24, 2022 | 40.42 |
| Jun 23, 2022 | 40.43 |
| Jun 22, 2022 | 40.44 |
| Jun 21, 2022 | 40.45 |
| Jun 17, 2022 | 40.47 |
| Jun 16, 2022 | 40.49 |
| Jun 15, 2022 | 40.50 |
| Jun 14, 2022 | 40.51 |
| Jun 13, 2022 | 40.52 |
| Jun 10, 2022 | 40.54 |
| Jun 9, 2022 | 40.54 |
| Jun 8, 2022 | 40.55 |
| Jun 7, 2022 | 40.55 |
| Jun 6, 2022 | 40.55 |
| Jun 3, 2022 | 40.55 |
| Jun 2, 2022 | 40.55 |
| Jun 1, 2022 | 40.54 |
| May 31, 2022 | 40.55 |
| May 27, 2022 | 40.56 |
| May 26, 2022 | 40.56 |
| May 25, 2022 | 40.58 |
| May 24, 2022 | 40.59 |
| May 23, 2022 | 40.61 |
| May 20, 2022 | 40.63 |
| May 19, 2022 | 40.66 |
| May 18, 2022 | 40.67 |
| May 17, 2022 | 40.68 |
| May 16, 2022 | 40.69 |
| May 13, 2022 | 40.69 |
| May 12, 2022 | 40.70 |
| May 11, 2022 | 40.71 |
| May 10, 2022 | 40.73 |
| May 9, 2022 | 40.75 |
| May 6, 2022 | 40.77 |
| May 5, 2022 | 40.79 |
| May 4, 2022 | 40.80 |
| May 3, 2022 | 40.81 |
| May 2, 2022 | 40.81 |
| Apr 29, 2022 | 40.81 |
| Apr 28, 2022 | 40.81 |
| Apr 27, 2022 | 40.79 |
| Apr 26, 2022 | 40.78 |
| Apr 25, 2022 | 40.74 |
| Apr 22, 2022 | 40.67 |
| Apr 21, 2022 | 40.61 |
| Apr 20, 2022 | 40.55 |
| Apr 19, 2022 | 40.47 |
| Apr 18, 2022 | 40.40 |
| Apr 14, 2022 | 40.34 |
| Apr 13, 2022 | 40.26 |
| Apr 12, 2022 | 40.18 |
| Apr 11, 2022 | 40.11 |
| Apr 8, 2022 | 40.05 |
| Apr 7, 2022 | 39.97 |
| Apr 6, 2022 | 39.88 |
| Apr 5, 2022 | 39.80 |
| Apr 4, 2022 | 39.72 |
| Apr 1, 2022 | 39.64 |
| Mar 31, 2022 | 39.56 |
| Mar 30, 2022 | 39.48 |
| Mar 29, 2022 | 39.40 |
| Mar 28, 2022 | 39.31 |
| Mar 25, 2022 | 39.19 |
| Mar 24, 2022 | 39.08 |
| Mar 23, 2022 | 38.97 |
| Mar 22, 2022 | 38.86 |
| Mar 21, 2022 | 38.75 |
| Mar 18, 2022 | 38.64 |
| Mar 17, 2022 | 38.53 |
| Mar 16, 2022 | 38.40 |
| Mar 15, 2022 | 38.31 |
| Mar 14, 2022 | 38.22 |
| Mar 11, 2022 | 38.13 |
| Mar 10, 2022 | 38.04 |
| Mar 9, 2022 | 37.94 |
| Mar 8, 2022 | 37.84 |
| Mar 7, 2022 | 37.75 |
| Mar 4, 2022 | 37.66 |
| Mar 3, 2022 | 37.56 |
| Mar 2, 2022 | 37.45 |
| Mar 1, 2022 | 37.34 |
| Feb 28, 2022 | 37.25 |
| Feb 25, 2022 | 37.14 |
| Feb 24, 2022 | 37.05 |
| Feb 23, 2022 | 36.95 |
| Feb 22, 2022 | 36.86 |
| Feb 18, 2022 | 36.77 |
| Feb 17, 2022 | 36.68 |
| Feb 16, 2022 | 36.60 |
| Feb 15, 2022 | 36.49 |
| Feb 14, 2022 | 36.38 |
| Feb 11, 2022 | 36.28 |
| Feb 10, 2022 | 36.16 |
| Feb 9, 2022 | 36.04 |
| Feb 8, 2022 | 35.92 |
| Feb 7, 2022 | 35.78 |
| Feb 4, 2022 | 35.68 |
| Feb 3, 2022 | 35.57 |
| Feb 2, 2022 | 35.50 |
| Feb 1, 2022 | 35.43 |
| Jan 31, 2022 | 35.36 |
| Jan 28, 2022 | 35.29 |
| Jan 27, 2022 | 35.23 |
| Jan 26, 2022 | 35.18 |
| Jan 25, 2022 | 35.10 |
| Jan 24, 2022 | 35.03 |
| Jan 21, 2022 | 34.96 |
| Jan 20, 2022 | 34.89 |
| Jan 19, 2022 | 34.82 |
| Jan 18, 2022 | 34.75 |
| Jan 14, 2022 | 34.67 |
| Jan 13, 2022 | 34.57 |
| Jan 12, 2022 | 34.47 |
| Jan 11, 2022 | 34.36 |
| Jan 10, 2022 | 34.26 |
| Jan 7, 2022 | 34.15 |
| Jan 6, 2022 | 34.04 |
| Jan 5, 2022 | 33.92 |
| Jan 4, 2022 | 33.80 |
| Jan 3, 2022 | 33.67 |
| Dec 31, 2021 | 33.55 |
| Dec 30, 2021 | 33.44 |
| Dec 29, 2021 | 33.33 |
| Dec 28, 2021 | 33.23 |
| Dec 27, 2021 | 33.11 |
| Dec 23, 2021 | 32.99 |
| Dec 22, 2021 | 32.88 |
| Dec 21, 2021 | 32.78 |
| Dec 20, 2021 | 32.68 |
| Dec 17, 2021 | 32.58 |
| Dec 16, 2021 | 32.47 |
| Dec 15, 2021 | 32.37 |
| Dec 14, 2021 | 32.26 |
| Dec 13, 2021 | 32.16 |
| Dec 10, 2021 | 32.06 |
| Dec 9, 2021 | 31.95 |
| Dec 8, 2021 | 31.83 |
| Dec 7, 2021 | 31.70 |
| Dec 6, 2021 | 31.58 |
| Dec 3, 2021 | 31.47 |
| Dec 2, 2021 | 31.37 |
| Dec 1, 2021 | 31.26 |
| Nov 30, 2021 | 31.16 |
| Nov 29, 2021 | 31.06 |
| Nov 26, 2021 | 30.96 |
| Nov 24, 2021 | 30.87 |
| Nov 23, 2021 | 30.78 |
| Nov 22, 2021 | 30.71 |
| Nov 19, 2021 | 30.62 |
| Nov 18, 2021 | 30.55 |
| Nov 17, 2021 | 30.48 |
| Nov 16, 2021 | 30.42 |
| Nov 15, 2021 | 30.35 |
| Nov 12, 2021 | 30.27 |
| Nov 11, 2021 | 30.19 |
| Nov 10, 2021 | 30.12 |
| Nov 9, 2021 | 30.05 |
| Nov 8, 2021 | 29.98 |
| Nov 5, 2021 | 29.90 |
| Nov 4, 2021 | 29.83 |
| Nov 3, 2021 | 29.75 |
| Nov 2, 2021 | 29.68 |
| Nov 1, 2021 | 29.61 |
| Oct 29, 2021 | 29.53 |
| Oct 28, 2021 | 29.47 |
| Oct 27, 2021 | 29.41 |
| Oct 26, 2021 | 29.35 |
| Oct 25, 2021 | 29.29 |
| Oct 22, 2021 | 29.22 |
| Oct 21, 2021 | 29.15 |
| Oct 20, 2021 | 29.08 |
| Oct 19, 2021 | 29.01 |
| Oct 18, 2021 | 28.94 |
| Oct 15, 2021 | 28.87 |
| Oct 14, 2021 | 28.81 |
| Oct 13, 2021 | 28.74 |
| Oct 12, 2021 | 28.68 |
| Oct 11, 2021 | 28.62 |
| Oct 8, 2021 | 28.56 |
| Oct 7, 2021 | 28.50 |
| Oct 6, 2021 | 28.44 |
| Oct 5, 2021 | 28.40 |
| Oct 4, 2021 | 28.36 |
| Oct 1, 2021 | 28.32 |
| Sep 30, 2021 | 28.27 |
| Sep 29, 2021 | 28.23 |
| Sep 28, 2021 | 28.18 |
| Sep 27, 2021 | 28.14 |
| Sep 24, 2021 | 28.09 |
| Sep 23, 2021 | 28.04 |
| Sep 22, 2021 | 28.00 |
| Sep 21, 2021 | 27.95 |
| Sep 20, 2021 | 27.91 |
| Sep 17, 2021 | 27.87 |
| Sep 16, 2021 | 27.82 |
| Sep 15, 2021 | 27.77 |
| Sep 14, 2021 | 27.71 |
| Sep 13, 2021 | 27.65 |
| Sep 10, 2021 | 27.60 |
| Sep 9, 2021 | 27.55 |
| Sep 8, 2021 | 27.50 |
| Sep 7, 2021 | 27.44 |
| Sep 3, 2021 | 27.38 |
| Sep 2, 2021 | 27.32 |
| Sep 1, 2021 | 27.25 |
| Aug 31, 2021 | 27.19 |
| Aug 30, 2021 | 27.13 |
| Aug 27, 2021 | 27.08 |
| Aug 26, 2021 | 27.04 |
| Aug 25, 2021 | 26.99 |
| Aug 24, 2021 | 26.93 |
| Aug 23, 2021 | 26.88 |
| Aug 20, 2021 | 26.82 |
| Aug 19, 2021 | 26.77 |
| Aug 18, 2021 | 26.71 |
| Aug 17, 2021 | 26.66 |
| Aug 16, 2021 | 26.60 |
| Aug 13, 2021 | 26.54 |
| Aug 12, 2021 | 26.48 |
| Aug 11, 2021 | 26.42 |
| Aug 10, 2021 | 26.36 |
| Aug 9, 2021 | 26.29 |
| Aug 6, 2021 | 26.22 |
| Aug 5, 2021 | 26.15 |
| Aug 4, 2021 | 26.08 |
| Aug 3, 2021 | 26.02 |
| Aug 2, 2021 | 25.96 |
| Jul 30, 2021 | 25.90 |
| Jul 29, 2021 | 25.84 |
| Jul 28, 2021 | 25.78 |
| Jul 27, 2021 | 25.71 |
| Jul 26, 2021 | 25.64 |
| Jul 23, 2021 | 25.58 |
| Jul 22, 2021 | 25.51 |
| Jul 21, 2021 | 25.44 |
| Jul 20, 2021 | 25.36 |
| Jul 19, 2021 | 25.30 |
| Jul 16, 2021 | 25.24 |
| Jul 15, 2021 | 25.18 |
| Jul 14, 2021 | 25.11 |
| Jul 13, 2021 | 25.03 |
| Jul 12, 2021 | 24.95 |
| Jul 9, 2021 | 24.89 |
| Jul 8, 2021 | 24.85 |
| Jul 7, 2021 | 24.80 |
| Jul 6, 2021 | 24.77 |
| Jul 2, 2021 | 24.73 |
| Jul 1, 2021 | 24.69 |
| Jun 30, 2021 | 24.65 |
| Jun 29, 2021 | 24.62 |
| Jun 28, 2021 | 24.59 |
| Jun 25, 2021 | 24.55 |
| Jun 24, 2021 | 24.52 |
| Jun 23, 2021 | 24.49 |
| Jun 22, 2021 | 24.45 |
| Jun 21, 2021 | 24.42 |
| Jun 18, 2021 | 24.39 |
| Jun 17, 2021 | 24.35 |
| Jun 16, 2021 | 24.31 |
| Jun 15, 2021 | 24.28 |
| Jun 14, 2021 | 24.23 |
| Jun 11, 2021 | 24.20 |
| Jun 10, 2021 | 24.16 |
| Jun 9, 2021 | 24.12 |
| Jun 8, 2021 | 24.09 |
| Jun 7, 2021 | 24.05 |
| Jun 4, 2021 | 24.02 |
| Jun 3, 2021 | 23.99 |
| Jun 2, 2021 | 23.96 |
| Jun 1, 2021 | 23.94 |
| May 28, 2021 | 23.91 |
| May 27, 2021 | 23.88 |
| May 26, 2021 | 23.85 |
| May 25, 2021 | 23.81 |
| May 24, 2021 | 23.78 |
| May 21, 2021 | 23.75 |
| May 20, 2021 | 23.72 |
| May 19, 2021 | 23.69 |
| May 18, 2021 | 23.66 |
| May 17, 2021 | 23.63 |
| May 14, 2021 | 23.60 |
| May 13, 2021 | 23.57 |
| May 12, 2021 | 23.55 |
| May 11, 2021 | 23.52 |
| May 10, 2021 | 23.50 |
| May 7, 2021 | 23.47 |
| May 6, 2021 | 23.45 |
| May 5, 2021 | 23.42 |
| May 4, 2021 | 23.40 |
| May 3, 2021 | 23.38 |
| Apr 30, 2021 | 23.36 |
| Apr 29, 2021 | 23.34 |
| Apr 28, 2021 | 23.32 |
| Apr 27, 2021 | 23.31 |
| Apr 26, 2021 | 23.29 |
| Apr 23, 2021 | 23.28 |
| Apr 22, 2021 | 23.27 |
| Apr 21, 2021 | 23.26 |
| Apr 20, 2021 | 23.25 |
| Apr 19, 2021 | 23.24 |
| Apr 16, 2021 | 23.23 |
| Apr 15, 2021 | 23.22 |
| Apr 14, 2021 | 23.20 |
| Apr 13, 2021 | 23.19 |
| Apr 12, 2021 | 23.18 |
| Apr 9, 2021 | 23.18 |
| Apr 8, 2021 | 23.17 |
| Apr 7, 2021 | 23.17 |
| Apr 6, 2021 | 23.16 |
| Apr 5, 2021 | 23.16 |
| Apr 1, 2021 | 23.16 |
| Mar 31, 2021 | 23.15 |
| Mar 30, 2021 | 23.14 |
| Mar 29, 2021 | 23.13 |
| Mar 26, 2021 | 23.13 |
| Mar 25, 2021 | 23.13 |
| Mar 24, 2021 | 23.13 |
| Mar 23, 2021 | 23.13 |
| Mar 22, 2021 | 23.13 |
| Mar 19, 2021 | 23.13 |
| Mar 18, 2021 | 23.13 |
| Mar 17, 2021 | 23.12 |
| Mar 16, 2021 | 23.11 |
| Mar 15, 2021 | 23.11 |
| Mar 12, 2021 | 23.10 |
| Mar 11, 2021 | 23.09 |
| Mar 10, 2021 | 23.08 |
| Mar 9, 2021 | 23.07 |
| Mar 8, 2021 | 23.05 |
| Mar 5, 2021 | 23.03 |
| Mar 4, 2021 | 23.02 |
| Mar 3, 2021 | 23.00 |
| Mar 2, 2021 | 22.99 |
| Mar 1, 2021 | 22.97 |
| Feb 26, 2021 | 22.95 |
| Feb 25, 2021 | 22.94 |
| Feb 24, 2021 | 22.93 |
| Feb 23, 2021 | 22.93 |
| Feb 22, 2021 | 22.91 |
| Feb 19, 2021 | 22.90 |
| Feb 18, 2021 | 22.87 |
| Feb 17, 2021 | 22.85 |
| Feb 16, 2021 | 22.83 |
| Feb 12, 2021 | 22.82 |
| Feb 11, 2021 | 22.80 |
| Feb 10, 2021 | 22.78 |
| Feb 9, 2021 | 22.76 |
| Feb 8, 2021 | 22.73 |
| Feb 5, 2021 | 22.71 |
| Feb 4, 2021 | 22.69 |
| Feb 3, 2021 | 22.67 |
| Feb 2, 2021 | 22.63 |
| Feb 1, 2021 | 22.61 |
| Jan 29, 2021 | 22.59 |
| Jan 28, 2021 | 22.56 |
| Jan 27, 2021 | 22.53 |
| Jan 26, 2021 | 22.51 |
| Jan 25, 2021 | 22.50 |
| Jan 22, 2021 | 22.48 |
| Jan 21, 2021 | 22.47 |
| Jan 20, 2021 | 22.45 |
| Jan 19, 2021 | 22.43 |
| Jan 15, 2021 | 22.41 |
| Jan 14, 2021 | 22.39 |
| Jan 13, 2021 | 22.38 |
| Jan 12, 2021 | 22.36 |
| Jan 11, 2021 | 22.33 |
| Jan 8, 2021 | 22.31 |
| Jan 7, 2021 | 22.30 |
| Jan 6, 2021 | 22.28 |
| Jan 5, 2021 | 22.25 |
| Jan 4, 2021 | 22.22 |
| Dec 31, 2020 | 22.19 |
| Dec 30, 2020 | 22.17 |
| Dec 29, 2020 | 22.15 |
| Dec 28, 2020 | 22.11 |
| Dec 24, 2020 | 22.10 |
| Dec 23, 2020 | 22.09 |
| Dec 22, 2020 | 22.08 |
| Dec 21, 2020 | 22.08 |
| Dec 18, 2020 | 22.07 |
| Dec 17, 2020 | 22.06 |
| Dec 16, 2020 | 22.05 |
| Dec 15, 2020 | 22.05 |
| Dec 14, 2020 | 22.05 |
| Dec 11, 2020 | 22.04 |
| Dec 10, 2020 | 22.04 |
| Dec 9, 2020 | 22.04 |
| Dec 8, 2020 | 22.04 |
| Dec 7, 2020 | 22.04 |
| Dec 4, 2020 | 22.05 |
| Dec 3, 2020 | 22.07 |
| Dec 2, 2020 | 22.08 |
| Dec 1, 2020 | 22.09 |
| Nov 30, 2020 | 22.10 |
| Nov 27, 2020 | 22.11 |
| Nov 25, 2020 | 22.12 |
| Nov 24, 2020 | 22.13 |
| Nov 23, 2020 | 22.14 |
| Nov 20, 2020 | 22.14 |
| Nov 19, 2020 | 22.15 |
| Nov 18, 2020 | 22.17 |
| Nov 17, 2020 | 22.18 |
| Nov 16, 2020 | 22.19 |
| Nov 13, 2020 | 22.21 |
| Nov 12, 2020 | 22.22 |
| Nov 11, 2020 | 22.23 |
| Nov 10, 2020 | 22.25 |
| Nov 9, 2020 | 22.25 |
| Nov 6, 2020 | 22.26 |
| Nov 5, 2020 | 22.28 |
| Nov 4, 2020 | 22.30 |
| Nov 3, 2020 | 22.32 |
| Nov 2, 2020 | 22.33 |
| Oct 30, 2020 | 22.35 |
| Oct 29, 2020 | 22.37 |
| Oct 28, 2020 | 22.39 |
| Oct 27, 2020 | 22.41 |
| Oct 26, 2020 | 22.42 |
| Oct 23, 2020 | 22.43 |
| Oct 22, 2020 | 22.45 |
| Oct 21, 2020 | 22.46 |
| Oct 20, 2020 | 22.47 |
| Oct 19, 2020 | 22.49 |
| Oct 16, 2020 | 22.50 |
| Oct 15, 2020 | 22.51 |
| Oct 14, 2020 | 22.52 |
| Oct 13, 2020 | 22.53 |
| Oct 12, 2020 | 22.54 |
| Oct 9, 2020 | 22.55 |
| Oct 8, 2020 | 22.57 |
| Oct 7, 2020 | 22.59 |
| Oct 6, 2020 | 22.61 |
| Oct 5, 2020 | 22.63 |
| Oct 2, 2020 | 22.66 |
| Oct 1, 2020 | 22.68 |
| Sep 30, 2020 | 22.70 |
| Sep 29, 2020 | 22.72 |
| Sep 28, 2020 | 22.74 |
| Sep 25, 2020 | 22.76 |
| Sep 24, 2020 | 22.77 |
| Sep 23, 2020 | 22.77 |
| Sep 22, 2020 | 22.78 |
| Sep 21, 2020 | 22.79 |
| Sep 18, 2020 | 22.79 |
| Sep 17, 2020 | 22.79 |
| Sep 16, 2020 | 22.79 |
| Sep 15, 2020 | 22.79 |
| Sep 14, 2020 | 22.79 |
| Sep 11, 2020 | 22.80 |
| Sep 10, 2020 | 22.80 |
| Sep 9, 2020 | 22.80 |
| Sep 8, 2020 | 22.81 |
| Sep 4, 2020 | 22.82 |
| Sep 3, 2020 | 22.83 |
| Sep 2, 2020 | 22.84 |
| Sep 1, 2020 | 22.84 |
| Aug 31, 2020 | 22.85 |
| Aug 28, 2020 | 22.86 |
| Aug 27, 2020 | 22.87 |
| Aug 26, 2020 | 22.88 |
| Aug 25, 2020 | 22.89 |
| Aug 24, 2020 | 22.90 |
| Aug 21, 2020 | 22.90 |
| Aug 20, 2020 | 22.91 |
| Aug 19, 2020 | 22.93 |
| Aug 18, 2020 | 22.93 |
| Aug 17, 2020 | 22.95 |
| Aug 14, 2020 | 22.96 |
| Aug 13, 2020 | 22.97 |
| Aug 12, 2020 | 22.98 |
| Aug 11, 2020 | 22.99 |
| Aug 10, 2020 | 23.00 |
| Aug 7, 2020 | 23.01 |
| Aug 6, 2020 | 23.02 |
| Aug 5, 2020 | 23.02 |
| Aug 4, 2020 | 23.03 |
| Aug 3, 2020 | 23.03 |
| Jul 31, 2020 | 23.03 |
| Jul 30, 2020 | 23.03 |
| Jul 29, 2020 | 23.02 |
| Jul 28, 2020 | 23.01 |
| Jul 27, 2020 | 23.01 |
| Jul 24, 2020 | 23.00 |
| Jul 23, 2020 | 22.99 |
| Jul 22, 2020 | 22.99 |
| Jul 21, 2020 | 22.98 |
| Jul 20, 2020 | 22.96 |
| Jul 17, 2020 | 22.95 |
| Jul 16, 2020 | 22.93 |
| Jul 15, 2020 | 22.92 |
| Jul 14, 2020 | 22.90 |
| Jul 13, 2020 | 22.90 |
| Jul 10, 2020 | 22.89 |
| Jul 9, 2020 | 22.89 |
| Jul 8, 2020 | 22.88 |
| Jul 7, 2020 | 22.88 |
| Jul 6, 2020 | 22.87 |
| Jul 2, 2020 | 22.86 |
| Jul 1, 2020 | 22.85 |
| Jun 30, 2020 | 22.85 |
| Jun 29, 2020 | 22.85 |
| Jun 26, 2020 | 22.83 |
| Jun 25, 2020 | 22.82 |
| Jun 24, 2020 | 22.81 |
| Jun 23, 2020 | 22.79 |
| Jun 22, 2020 | 22.77 |
| Jun 19, 2020 | 22.74 |
| Jun 18, 2020 | 22.72 |
| Jun 17, 2020 | 22.69 |
| Jun 16, 2020 | 22.67 |
| Jun 15, 2020 | 22.65 |
| Jun 12, 2020 | 22.63 |
| Jun 11, 2020 | 22.61 |
| Jun 10, 2020 | 22.59 |
| Jun 9, 2020 | 22.57 |
| Jun 8, 2020 | 22.55 |
| Jun 5, 2020 | 22.54 |
| Jun 4, 2020 | 22.52 |
| Jun 3, 2020 | 22.51 |
| Jun 2, 2020 | 22.50 |
| Jun 1, 2020 | 22.49 |
| May 29, 2020 | 22.48 |
| May 28, 2020 | 22.48 |
| May 27, 2020 | 22.47 |
| May 26, 2020 | 22.47 |
| May 22, 2020 | 22.47 |
| May 21, 2020 | 22.47 |
| May 20, 2020 | 22.47 |
| May 19, 2020 | 22.48 |
| May 18, 2020 | 22.49 |
| May 15, 2020 | 22.50 |
| May 14, 2020 | 22.51 |
| May 13, 2020 | 22.53 |
| May 12, 2020 | 22.52 |
| May 11, 2020 | 22.51 |
| May 8, 2020 | 22.49 |
| May 7, 2020 | 22.49 |
| May 6, 2020 | 22.48 |
| May 5, 2020 | 22.47 |
| May 4, 2020 | 22.47 |
| May 1, 2020 | 22.46 |
| Apr 30, 2020 | 22.45 |
| Apr 29, 2020 | 22.43 |
| Apr 28, 2020 | 22.42 |
| Apr 27, 2020 | 22.40 |
| Apr 24, 2020 | 22.39 |
| Apr 23, 2020 | 22.39 |
| Apr 22, 2020 | 22.38 |
| Apr 21, 2020 | 22.38 |
| Apr 20, 2020 | 22.38 |
| Apr 17, 2020 | 22.38 |
| Apr 16, 2020 | 22.38 |
| Apr 15, 2020 | 22.38 |
| Apr 14, 2020 | 22.38 |
| Apr 13, 2020 | 22.38 |
| Apr 9, 2020 | 22.38 |
| Apr 8, 2020 | 22.39 |
| Apr 7, 2020 | 22.39 |
| Apr 6, 2020 | 22.40 |
| Apr 3, 2020 | 22.41 |
| Apr 2, 2020 | 22.42 |
| Apr 1, 2020 | 22.43 |
| Mar 31, 2020 | 22.43 |
| Mar 30, 2020 | 22.42 |
| Mar 27, 2020 | 22.43 |
| Mar 26, 2020 | 22.44 |
| Mar 25, 2020 | 22.45 |
| Mar 24, 2020 | 22.45 |
| Mar 23, 2020 | 22.45 |
| Mar 20, 2020 | 22.46 |
| Mar 19, 2020 | 22.48 |
| Mar 18, 2020 | 22.49 |
| Mar 17, 2020 | 22.51 |
| Mar 16, 2020 | 22.52 |
| Mar 13, 2020 | 22.54 |
| Mar 12, 2020 | 22.54 |
| Mar 11, 2020 | 22.55 |
| Mar 10, 2020 | 22.54 |
| Mar 9, 2020 | 22.54 |
| Mar 6, 2020 | 22.54 |
| Mar 5, 2020 | 22.53 |
| Mar 4, 2020 | 22.52 |
| Mar 3, 2020 | 22.51 |
| Mar 2, 2020 | 22.51 |
| Feb 28, 2020 | 22.50 |
| Feb 27, 2020 | 22.50 |
| Feb 26, 2020 | 22.49 |
| Feb 25, 2020 | 22.48 |
| Feb 24, 2020 | 22.47 |
| Feb 21, 2020 | 22.45 |
| Feb 20, 2020 | 22.43 |
| Feb 19, 2020 | 22.42 |
| Feb 18, 2020 | 22.41 |
| Feb 14, 2020 | 22.41 |
| Feb 13, 2020 | 22.39 |
| Feb 12, 2020 | 22.38 |
| Feb 11, 2020 | 22.40 |
| Feb 10, 2020 | 22.42 |
| Feb 7, 2020 | 22.44 |
| Feb 6, 2020 | 22.45 |
| Feb 5, 2020 | 22.45 |
| Feb 4, 2020 | 22.45 |
| Feb 3, 2020 | 22.46 |
| Jan 31, 2020 | 22.46 |
| Jan 30, 2020 | 22.47 |
| Jan 29, 2020 | 22.48 |
| Jan 28, 2020 | 22.49 |
| Jan 27, 2020 | 22.50 |
| Jan 24, 2020 | 22.51 |
| Jan 23, 2020 | 22.51 |
| Jan 22, 2020 | 22.52 |
| Jan 21, 2020 | 22.52 |
| Jan 17, 2020 | 22.52 |
| Jan 16, 2020 | 22.53 |
| Jan 15, 2020 | 22.54 |
| Jan 14, 2020 | 22.55 |
| Jan 13, 2020 | 22.56 |
| Jan 10, 2020 | 22.58 |
| Jan 9, 2020 | 22.59 |
| Jan 8, 2020 | 22.61 |
| Jan 7, 2020 | 22.62 |
| Jan 6, 2020 | 22.64 |
| Jan 3, 2020 | 22.65 |
| Jan 2, 2020 | 22.66 |
| Dec 31, 2019 | 22.67 |
| Dec 30, 2019 | 22.68 |
| Dec 27, 2019 | 22.69 |
| Dec 26, 2019 | 22.69 |
| Dec 24, 2019 | 22.69 |
| Dec 23, 2019 | 22.69 |
| Dec 20, 2019 | 22.69 |
| Dec 19, 2019 | 22.69 |
| Dec 18, 2019 | 22.68 |
| Dec 17, 2019 | 22.67 |
| Dec 16, 2019 | 22.67 |
| Dec 13, 2019 | 22.68 |
| Dec 12, 2019 | 22.68 |
| Dec 11, 2019 | 22.67 |
| Dec 10, 2019 | 22.68 |
| Dec 9, 2019 | 22.69 |
| Dec 6, 2019 | 22.71 |
| Dec 5, 2019 | 22.73 |
| Dec 4, 2019 | 22.75 |
| Dec 3, 2019 | 22.77 |
| Dec 2, 2019 | 22.79 |
| Nov 29, 2019 | 22.81 |
| Nov 27, 2019 | 22.84 |
| Nov 26, 2019 | 22.87 |
| Nov 25, 2019 | 22.89 |
| Nov 22, 2019 | 22.91 |
| Nov 21, 2019 | 22.94 |
| Nov 20, 2019 | 22.96 |
| Nov 19, 2019 | 22.98 |
| Nov 18, 2019 | 23.01 |
| Nov 15, 2019 | 23.03 |
| Nov 14, 2019 | 23.05 |
| Nov 13, 2019 | 23.07 |
| Nov 12, 2019 | 23.09 |
| Nov 11, 2019 | 23.10 |
| Nov 8, 2019 | 23.11 |
| Nov 7, 2019 | 23.12 |
| Nov 6, 2019 | 23.13 |
| Nov 5, 2019 | 23.14 |
| Nov 4, 2019 | 23.13 |
| Nov 1, 2019 | 23.14 |
| Oct 31, 2019 | 23.15 |
| Oct 30, 2019 | 23.15 |
| Oct 29, 2019 | 23.16 |
| Oct 28, 2019 | 23.17 |
| Oct 25, 2019 | 23.19 |
| Oct 24, 2019 | 23.20 |
| Oct 23, 2019 | 23.21 |
| Oct 22, 2019 | 23.22 |
| Oct 21, 2019 | 23.23 |
| Oct 18, 2019 | 23.24 |
| Oct 17, 2019 | 23.24 |
| Oct 16, 2019 | 23.24 |
| Oct 15, 2019 | 23.25 |
| Oct 14, 2019 | 23.26 |
| Oct 11, 2019 | 23.27 |
| Oct 10, 2019 | 23.28 |
| Oct 9, 2019 | 23.27 |
| Oct 8, 2019 | 23.28 |
| Oct 7, 2019 | 23.29 |
| Oct 4, 2019 | 23.30 |
| Oct 3, 2019 | 23.30 |
| Oct 2, 2019 | 23.31 |
| Oct 1, 2019 | 23.34 |
| Sep 30, 2019 | 23.37 |
| Sep 27, 2019 | 23.40 |
| Sep 26, 2019 | 23.43 |
| Sep 25, 2019 | 23.45 |
| Sep 24, 2019 | 23.46 |
| Sep 23, 2019 | 23.48 |
| Sep 20, 2019 | 23.50 |
| Sep 19, 2019 | 23.53 |
| Sep 18, 2019 | 23.56 |
| Sep 17, 2019 | 23.59 |
| Sep 16, 2019 | 23.63 |
| Sep 13, 2019 | 23.65 |
| Sep 12, 2019 | 23.68 |
| Sep 11, 2019 | 23.73 |
| Sep 10, 2019 | 23.77 |
| Sep 9, 2019 | 23.80 |
| Sep 6, 2019 | 23.84 |
| Sep 5, 2019 | 23.88 |
| Sep 4, 2019 | 23.93 |
| Sep 3, 2019 | 23.96 |
| Aug 30, 2019 | 24.00 |
| Aug 29, 2019 | 24.03 |
| Aug 28, 2019 | 24.06 |
| Aug 27, 2019 | 24.09 |
| Aug 26, 2019 | 24.13 |
| Aug 23, 2019 | 24.17 |
| Aug 22, 2019 | 24.20 |
| Aug 21, 2019 | 24.23 |
| Aug 20, 2019 | 24.25 |
| Aug 19, 2019 | 24.27 |
| Aug 16, 2019 | 24.30 |
| Aug 15, 2019 | 24.32 |
| Aug 14, 2019 | 24.35 |
| Aug 13, 2019 | 24.37 |
| Aug 12, 2019 | 24.39 |
| Aug 9, 2019 | 24.41 |
| Aug 8, 2019 | 24.44 |
| Aug 7, 2019 | 24.46 |
| Aug 6, 2019 | 24.48 |
| Aug 5, 2019 | 24.51 |
| Aug 2, 2019 | 24.54 |
| Aug 1, 2019 | 24.56 |
| Jul 31, 2019 | 24.59 |
| Jul 30, 2019 | 24.61 |
| Jul 29, 2019 | 24.63 |
| Jul 26, 2019 | 24.69 |
| Jul 25, 2019 | 24.75 |
| Jul 24, 2019 | 24.82 |
| Jul 23, 2019 | 24.88 |
| Jul 22, 2019 | 24.94 |
| Jul 19, 2019 | 25.02 |
| Jul 18, 2019 | 25.10 |
| Jul 17, 2019 | 25.19 |
| Jul 16, 2019 | 25.27 |
| Jul 15, 2019 | 25.36 |
| Jul 12, 2019 | 25.44 |
| Jul 11, 2019 | 25.52 |
| Jul 10, 2019 | 25.60 |
| Jul 9, 2019 | 25.66 |
| Jul 8, 2019 | 25.72 |
| Jul 5, 2019 | 25.78 |
| Jul 3, 2019 | 25.83 |
| Jul 2, 2019 | 25.88 |
| Jul 1, 2019 | 25.93 |
| Jun 28, 2019 | 25.98 |
| Jun 27, 2019 | 26.03 |
| Jun 26, 2019 | 26.07 |
| Jun 25, 2019 | 26.12 |
| Jun 24, 2019 | 26.16 |
| Jun 21, 2019 | 26.20 |
| Jun 20, 2019 | 26.25 |
| Jun 19, 2019 | 26.28 |
| Jun 18, 2019 | 26.30 |
| Jun 17, 2019 | 26.33 |
| Jun 14, 2019 | 26.37 |
| Jun 13, 2019 | 26.41 |
| Jun 12, 2019 | 26.46 |
| Jun 11, 2019 | 26.50 |
| Jun 10, 2019 | 26.54 |
| Jun 7, 2019 | 26.58 |
| Jun 6, 2019 | 26.63 |
| Jun 5, 2019 | 26.68 |
| Jun 4, 2019 | 26.72 |
| Jun 3, 2019 | 26.76 |
| May 31, 2019 | 26.80 |
| May 30, 2019 | 26.84 |
| May 29, 2019 | 26.87 |
| May 28, 2019 | 26.90 |
| May 24, 2019 | 26.93 |
| May 23, 2019 | 26.95 |
| May 22, 2019 | 26.97 |
| May 21, 2019 | 26.98 |
| May 20, 2019 | 26.99 |
| May 17, 2019 | 27.01 |
| May 16, 2019 | 27.01 |
| May 15, 2019 | 27.02 |
| May 14, 2019 | 27.01 |
| May 13, 2019 | 27.01 |
| May 10, 2019 | 27.01 |
| May 9, 2019 | 27.01 |
| May 8, 2019 | 27.00 |
| May 7, 2019 | 27.00 |
| May 6, 2019 | 26.99 |
| May 3, 2019 | 26.98 |
| May 2, 2019 | 26.97 |
| May 1, 2019 | 26.96 |
| Apr 30, 2019 | 26.95 |
| Apr 29, 2019 | 26.94 |
| Apr 26, 2019 | 26.91 |
| Apr 25, 2019 | 26.88 |
| Apr 24, 2019 | 26.84 |
| Apr 23, 2019 | 26.81 |
| Apr 22, 2019 | 26.77 |
| Apr 18, 2019 | 26.74 |
| Apr 17, 2019 | 26.72 |
| Apr 16, 2019 | 26.69 |
| Apr 15, 2019 | 26.65 |
| Apr 12, 2019 | 26.61 |
| Apr 11, 2019 | 26.57 |
| Apr 10, 2019 | 26.54 |
| Apr 9, 2019 | 26.50 |
| Apr 8, 2019 | 26.46 |
| Apr 5, 2019 | 26.42 |
| Apr 4, 2019 | 26.38 |
| Apr 3, 2019 | 26.34 |
| Apr 2, 2019 | 26.30 |
| Apr 1, 2019 | 26.25 |
| Mar 29, 2019 | 26.20 |
| Mar 28, 2019 | 26.16 |
| Mar 27, 2019 | 26.11 |
| Mar 26, 2019 | 26.06 |
| Mar 25, 2019 | 26.01 |
| Mar 22, 2019 | 25.97 |
| Mar 21, 2019 | 25.92 |
| Mar 20, 2019 | 25.88 |
| Mar 19, 2019 | 25.84 |
| Mar 18, 2019 | 25.81 |
| Mar 15, 2019 | 25.77 |
| Mar 14, 2019 | 25.73 |
| Mar 13, 2019 | 25.70 |
| Mar 12, 2019 | 25.67 |
| Mar 11, 2019 | 25.64 |
| Mar 8, 2019 | 25.61 |
| Mar 7, 2019 | 25.58 |
| Mar 6, 2019 | 25.55 |
| Mar 5, 2019 | 25.52 |
| Mar 4, 2019 | 25.49 |
| Mar 1, 2019 | 25.45 |
| Feb 28, 2019 | 25.41 |
| Feb 27, 2019 | 25.38 |
| Feb 26, 2019 | 25.35 |
| Feb 25, 2019 | 25.31 |
| Feb 22, 2019 | 25.27 |
| Feb 21, 2019 | 25.23 |
| Feb 20, 2019 | 25.19 |
| Feb 19, 2019 | 25.15 |
| Feb 15, 2019 | 25.11 |
| Feb 14, 2019 | 25.07 |
| Feb 13, 2019 | 25.01 |
| Feb 12, 2019 | 24.96 |
| Feb 11, 2019 | 24.90 |
| Feb 8, 2019 | 24.85 |
| Feb 7, 2019 | 24.79 |
| Feb 6, 2019 | 24.73 |
| Feb 5, 2019 | 24.66 |
| Feb 4, 2019 | 24.60 |
| Feb 1, 2019 | 24.54 |
| Jan 31, 2019 | 24.48 |
| Jan 30, 2019 | 24.43 |
| Jan 29, 2019 | 24.37 |
| Jan 28, 2019 | 24.32 |
| Jan 25, 2019 | 24.27 |
| Jan 24, 2019 | 24.22 |
| Jan 23, 2019 | 24.17 |
| Jan 22, 2019 | 24.12 |
| Jan 18, 2019 | 24.07 |
| Jan 17, 2019 | 24.01 |
| Jan 16, 2019 | 23.96 |
| Jan 15, 2019 | 23.90 |
| Jan 14, 2019 | 23.84 |
| Jan 11, 2019 | 23.78 |
| Jan 10, 2019 | 23.72 |
| Jan 9, 2019 | 23.66 |
| Jan 8, 2019 | 23.59 |
| Jan 7, 2019 | 23.54 |
| Jan 4, 2019 | 23.48 |
| Jan 3, 2019 | 23.43 |
| Jan 2, 2019 | 23.38 |
| Dec 31, 2018 | 23.33 |
| Dec 28, 2018 | 23.28 |
| Dec 27, 2018 | 23.23 |
| Dec 26, 2018 | 23.18 |
| Dec 24, 2018 | 23.13 |
| Dec 21, 2018 | 23.10 |
| Dec 20, 2018 | 23.05 |
| Dec 19, 2018 | 22.99 |
| Dec 18, 2018 | 22.94 |
| Dec 17, 2018 | 22.88 |
| Dec 14, 2018 | 22.83 |
| Dec 13, 2018 | 22.76 |
| Dec 12, 2018 | 22.69 |
| Dec 11, 2018 | 22.62 |
| Dec 10, 2018 | 22.55 |
| Dec 7, 2018 | 22.49 |
| Dec 6, 2018 | 22.43 |
| Dec 4, 2018 | 22.37 |
| Dec 3, 2018 | 22.30 |
| Nov 30, 2018 | 22.22 |
| Nov 29, 2018 | 22.15 |
| Nov 28, 2018 | 22.07 |
| Nov 27, 2018 | 22.00 |
| Nov 26, 2018 | 21.92 |
| Nov 23, 2018 | 21.85 |
| Nov 21, 2018 | 21.77 |
| Nov 20, 2018 | 21.70 |
| Nov 19, 2018 | 21.64 |
| Nov 16, 2018 | 21.58 |
| Nov 15, 2018 | 21.52 |
| Nov 14, 2018 | 21.45 |
| Nov 13, 2018 | 21.40 |
| Nov 12, 2018 | 21.34 |
| Nov 9, 2018 | 21.28 |
| Nov 8, 2018 | 21.23 |
| Nov 7, 2018 | 21.18 |
| Nov 6, 2018 | 21.12 |
| Nov 5, 2018 | 21.06 |
| Nov 2, 2018 | 20.99 |
| Nov 1, 2018 | 20.94 |
| Oct 31, 2018 | 20.89 |
| Oct 30, 2018 | 20.84 |
| Oct 29, 2018 | 20.78 |
| Oct 26, 2018 | 20.74 |
| Oct 25, 2018 | 20.69 |
| Oct 24, 2018 | 20.63 |
| Oct 23, 2018 | 20.58 |
| Oct 22, 2018 | 20.53 |
| Oct 19, 2018 | 20.48 |
| Oct 18, 2018 | 20.43 |
| Oct 17, 2018 | 20.38 |
| Oct 16, 2018 | 20.32 |
| Oct 15, 2018 | 20.25 |
| Oct 12, 2018 | 20.19 |
| Oct 11, 2018 | 20.13 |
| Oct 10, 2018 | 20.07 |
| Oct 9, 2018 | 20.00 |
| Oct 8, 2018 | 19.92 |
| Oct 5, 2018 | 19.84 |
| Oct 4, 2018 | 19.75 |
| Oct 3, 2018 | 19.66 |
| Oct 2, 2018 | 19.56 |
| Oct 1, 2018 | 19.46 |
| Sep 28, 2018 | 19.35 |
| Sep 27, 2018 | 19.23 |
| Sep 26, 2018 | 19.13 |
| Sep 25, 2018 | 19.02 |
| Sep 24, 2018 | 18.91 |
| Sep 21, 2018 | 18.81 |
| Sep 20, 2018 | 18.71 |
| Sep 19, 2018 | 18.62 |
| Sep 18, 2018 | 18.53 |
| Sep 17, 2018 | 18.45 |
| Sep 14, 2018 | 18.36 |
| Sep 13, 2018 | 18.29 |
| Sep 12, 2018 | 18.20 |
| Sep 11, 2018 | 18.12 |
| Sep 10, 2018 | 18.04 |
| Sep 7, 2018 | 17.95 |
| Sep 6, 2018 | 17.87 |
| Sep 5, 2018 | 17.80 |
| Sep 4, 2018 | 17.72 |
| Aug 31, 2018 | 17.63 |
| Aug 30, 2018 | 17.56 |
| Aug 29, 2018 | 17.49 |
| Aug 28, 2018 | 17.43 |
| Aug 27, 2018 | 17.36 |
| Aug 24, 2018 | 17.29 |
| Aug 23, 2018 | 17.21 |
| Aug 22, 2018 | 17.13 |
| Aug 21, 2018 | 17.06 |
| Aug 20, 2018 | 16.98 |
| Aug 17, 2018 | 16.90 |
| Aug 16, 2018 | 16.83 |
| Aug 15, 2018 | 16.75 |
| Aug 14, 2018 | 16.68 |
| Aug 13, 2018 | 16.60 |
| Aug 10, 2018 | 16.50 |
| Aug 9, 2018 | 16.42 |
| Aug 8, 2018 | 16.33 |
| Aug 7, 2018 | 16.25 |
| Aug 6, 2018 | 16.17 |
| Aug 3, 2018 | 16.09 |
| Aug 2, 2018 | 16.01 |
| Aug 1, 2018 | 15.94 |
| Jul 31, 2018 | 15.87 |
| Jul 30, 2018 | 15.81 |
| Jul 27, 2018 | 15.75 |
| Jul 26, 2018 | 15.69 |
| Jul 25, 2018 | 15.62 |
| Jul 24, 2018 | 15.56 |
| Jul 23, 2018 | 15.50 |
| Jul 20, 2018 | 15.44 |
| Jul 19, 2018 | 15.38 |
| Jul 18, 2018 | 15.31 |
| Jul 17, 2018 | 15.25 |
| Jul 16, 2018 | 15.19 |
| Jul 13, 2018 | 15.13 |
| Jul 12, 2018 | 15.06 |
| Jul 11, 2018 | 15.00 |
| Jul 10, 2018 | 14.93 |
| Jul 9, 2018 | 14.86 |
| Jul 6, 2018 | 14.81 |
| Jul 5, 2018 | 14.75 |
| Jul 3, 2018 | 14.69 |
| Jul 2, 2018 | 14.64 |
| Jun 29, 2018 | 14.59 |
| Jun 28, 2018 | 14.53 |
| Jun 27, 2018 | 14.48 |
| Jun 26, 2018 | 14.43 |
| Jun 25, 2018 | 14.38 |
| Jun 22, 2018 | 14.33 |
| Jun 21, 2018 | 14.28 |
| Jun 20, 2018 | 14.24 |
| Jun 19, 2018 | 14.20 |
| Jun 18, 2018 | 14.15 |
| Jun 15, 2018 | 14.11 |
| Jun 14, 2018 | 14.06 |
| Jun 13, 2018 | 14.02 |
| Jun 12, 2018 | 13.98 |
| Jun 11, 2018 | 13.93 |
| Jun 8, 2018 | 13.89 |
| Jun 7, 2018 | 13.85 |
| Jun 6, 2018 | 13.81 |
| Jun 5, 2018 | 13.76 |
| Jun 4, 2018 | 13.72 |
| Jun 1, 2018 | 13.68 |
| May 31, 2018 | 13.63 |
| May 30, 2018 | 13.59 |
| May 29, 2018 | 13.55 |
| May 25, 2018 | 13.50 |
| May 24, 2018 | 13.46 |
| May 23, 2018 | 13.42 |
| May 22, 2018 | 13.37 |
| May 21, 2018 | 13.33 |
| May 18, 2018 | 13.28 |
| May 17, 2018 | 13.24 |
| May 16, 2018 | 13.19 |
| May 15, 2018 | 13.15 |
| May 14, 2018 | 13.11 |
| May 11, 2018 | 13.06 |
| May 10, 2018 | 13.01 |
| May 9, 2018 | 12.96 |
| May 8, 2018 | 12.90 |
| May 7, 2018 | 12.85 |
| May 4, 2018 | 12.81 |
| May 3, 2018 | 12.76 |
| May 2, 2018 | 12.71 |
| May 1, 2018 | 12.66 |
| Apr 30, 2018 | 12.61 |
| Apr 27, 2018 | 12.57 |
| Apr 26, 2018 | 12.53 |
| Apr 25, 2018 | 12.49 |
| Apr 24, 2018 | 12.45 |
| Apr 23, 2018 | 12.42 |
| Apr 20, 2018 | 12.38 |
| Apr 19, 2018 | 12.35 |
| Apr 18, 2018 | 12.31 |
| Apr 17, 2018 | 12.28 |
| Apr 16, 2018 | 12.24 |
| Apr 13, 2018 | 12.21 |
| Apr 12, 2018 | 12.17 |
| Apr 11, 2018 | 12.14 |
| Apr 10, 2018 | 12.11 |
| Apr 9, 2018 | 12.08 |
| Apr 6, 2018 | 12.06 |
| Apr 5, 2018 | 12.03 |
| Apr 4, 2018 | 12.00 |
| Apr 3, 2018 | 11.98 |
| Apr 2, 2018 | 11.95 |
| Mar 29, 2018 | 11.92 |
| Mar 28, 2018 | 11.89 |
| Mar 27, 2018 | 11.86 |
| Mar 26, 2018 | 11.83 |
| Mar 23, 2018 | 11.80 |
| Mar 22, 2018 | 11.77 |
| Mar 21, 2018 | 11.74 |
| Mar 20, 2018 | 11.71 |
| Mar 19, 2018 | 11.68 |
| Mar 16, 2018 | 11.65 |
| Mar 15, 2018 | 11.62 |
| Mar 14, 2018 | 11.60 |
| Mar 13, 2018 | 11.57 |
| Mar 12, 2018 | 11.54 |
| Mar 9, 2018 | 11.52 |
| Mar 8, 2018 | 11.49 |
| Mar 7, 2018 | 11.47 |
| Mar 6, 2018 | 11.44 |
| Mar 5, 2018 | 11.42 |
| Mar 2, 2018 | 11.40 |
| Mar 1, 2018 | 11.38 |
| Feb 28, 2018 | 11.35 |
| Feb 27, 2018 | 11.33 |
| Feb 26, 2018 | 11.31 |
| Feb 23, 2018 | 11.28 |
| Feb 22, 2018 | 11.26 |
| Feb 21, 2018 | 11.23 |
| Feb 20, 2018 | 11.21 |
| Feb 16, 2018 | 11.18 |
| Feb 15, 2018 | 11.16 |
| Feb 14, 2018 | 11.13 |
| Feb 13, 2018 | 11.11 |
| Feb 12, 2018 | 11.08 |
| Feb 9, 2018 | 11.06 |
| Feb 8, 2018 | 11.03 |
| Feb 7, 2018 | 11.01 |
| Feb 6, 2018 | 10.98 |
| Feb 5, 2018 | 10.95 |
| Feb 2, 2018 | 10.92 |
| Feb 1, 2018 | 10.89 |
| Jan 31, 2018 | 10.86 |
| Jan 30, 2018 | 10.82 |
| Jan 29, 2018 | 10.79 |
| Jan 26, 2018 | 10.76 |
| Jan 25, 2018 | 10.73 |
| Jan 24, 2018 | 10.70 |
| Jan 23, 2018 | 10.66 |
| Jan 22, 2018 | 10.63 |
| Jan 19, 2018 | 10.60 |
| Jan 18, 2018 | 10.57 |
| Jan 17, 2018 | 10.53 |
| Jan 16, 2018 | 10.50 |
| Jan 12, 2018 | 10.47 |
| Jan 11, 2018 | 10.43 |
| Jan 10, 2018 | 10.40 |
| Jan 9, 2018 | 10.36 |
| Jan 8, 2018 | 10.32 |
| Jan 5, 2018 | 10.29 |
| Jan 4, 2018 | 10.25 |
| Jan 3, 2018 | 10.22 |
| Jan 2, 2018 | 10.18 |
| Dec 29, 2017 | 10.14 |
| Dec 28, 2017 | 10.11 |
| Dec 27, 2017 | 10.07 |
| Dec 26, 2017 | 10.03 |
| Dec 22, 2017 | 10.00 |
| Dec 21, 2017 | 9.97 |
| Dec 20, 2017 | 9.93 |
| Dec 19, 2017 | 9.91 |
| Dec 18, 2017 | 9.89 |
| Dec 15, 2017 | 9.87 |
| Dec 14, 2017 | 9.84 |
| Dec 13, 2017 | 9.82 |
| Dec 12, 2017 | 9.80 |
| Dec 11, 2017 | 9.78 |
| Dec 8, 2017 | 9.75 |
| Dec 7, 2017 | 9.73 |
| Dec 6, 2017 | 9.70 |
| Dec 5, 2017 | 9.68 |
| Dec 4, 2017 | 9.65 |
| Dec 1, 2017 | 9.63 |
| Nov 30, 2017 | 9.60 |
| Nov 29, 2017 | 9.58 |
| Nov 28, 2017 | 9.55 |
| Nov 27, 2017 | 9.53 |
| Nov 24, 2017 | 9.50 |
| Nov 22, 2017 | 9.48 |
| Nov 21, 2017 | 9.46 |
| Nov 20, 2017 | 9.43 |
| Nov 17, 2017 | 9.41 |
| Nov 16, 2017 | 9.39 |
| Nov 15, 2017 | 9.37 |
| Nov 14, 2017 | 9.35 |
| Nov 13, 2017 | 9.32 |
| Nov 10, 2017 | 9.30 |
| Nov 9, 2017 | 9.28 |
| Nov 8, 2017 | 9.25 |
| Nov 7, 2017 | 9.23 |
| Nov 6, 2017 | 9.21 |
| Nov 3, 2017 | 9.19 |
| Nov 2, 2017 | 9.17 |
| Nov 1, 2017 | 9.15 |
| Oct 31, 2017 | 9.13 |
| Oct 30, 2017 | 9.12 |
| Oct 27, 2017 | 9.11 |
| Oct 26, 2017 | 9.11 |
| Oct 25, 2017 | 9.11 |
| Oct 24, 2017 | 9.12 |
| Oct 23, 2017 | 9.13 |
| Oct 20, 2017 | 9.14 |
| Oct 19, 2017 | 9.15 |
| Oct 18, 2017 | 9.16 |
| Oct 17, 2017 | 9.16 |
| Oct 16, 2017 | 9.17 |
| Oct 13, 2017 | 9.17 |
| Oct 12, 2017 | 9.18 |
| Oct 11, 2017 | 9.19 |
| Oct 10, 2017 | 9.19 |
| Oct 9, 2017 | 9.20 |
| Oct 6, 2017 | 9.21 |
| Oct 5, 2017 | 9.22 |
| Oct 4, 2017 | 9.24 |
| Oct 3, 2017 | 9.24 |
| Oct 2, 2017 | 9.25 |
| Sep 29, 2017 | 9.26 |
| Sep 28, 2017 | 9.27 |
| Sep 27, 2017 | 9.28 |
| Sep 26, 2017 | 9.29 |
| Sep 25, 2017 | 9.30 |
| Sep 22, 2017 | 9.31 |
| Sep 21, 2017 | 9.32 |
| Sep 20, 2017 | 9.33 |
| Sep 19, 2017 | 9.33 |
| Sep 18, 2017 | 9.34 |
| Sep 15, 2017 | 9.35 |
| Sep 14, 2017 | 9.35 |
| Sep 13, 2017 | 9.36 |
| Sep 12, 2017 | 9.36 |
| Sep 11, 2017 | 9.37 |
| Sep 8, 2017 | 9.38 |
| Sep 7, 2017 | 9.39 |
| Sep 6, 2017 | 9.39 |
| Sep 5, 2017 | 9.40 |
| Sep 1, 2017 | 9.40 |
| Aug 31, 2017 | 9.40 |
| Aug 30, 2017 | 9.40 |
| Aug 29, 2017 | 9.40 |
| Aug 28, 2017 | 9.40 |
| Aug 25, 2017 | 9.40 |
| Aug 24, 2017 | 9.40 |
| Aug 23, 2017 | 9.39 |
| Aug 22, 2017 | 9.39 |
| Aug 21, 2017 | 9.38 |
| Aug 18, 2017 | 9.38 |
| Aug 17, 2017 | 9.38 |
| Aug 16, 2017 | 9.38 |
| Aug 15, 2017 | 9.37 |
| Aug 14, 2017 | 9.37 |
| Aug 11, 2017 | 9.37 |
| Aug 10, 2017 | 9.37 |
| Aug 9, 2017 | 9.37 |
| Aug 8, 2017 | 9.37 |
| Aug 7, 2017 | 9.37 |
| Aug 4, 2017 | 9.37 |
| Aug 3, 2017 | 9.37 |
| Aug 2, 2017 | 9.37 |
| Aug 1, 2017 | 9.37 |
| Jul 31, 2017 | 9.37 |
| Jul 28, 2017 | 9.37 |
| Jul 27, 2017 | 9.37 |
| Jul 26, 2017 | 9.38 |
| Jul 25, 2017 | 9.39 |
| Jul 24, 2017 | 9.40 |
| Jul 21, 2017 | 9.41 |
| Jul 20, 2017 | 9.42 |
| Jul 19, 2017 | 9.46 |
| Jul 18, 2017 | 9.51 |
| Jul 17, 2017 | 9.55 |
| Jul 14, 2017 | 9.59 |
| Jul 13, 2017 | 9.64 |
| Jul 12, 2017 | 9.68 |
| Jul 11, 2017 | 9.73 |
| Jul 10, 2017 | 9.77 |
| Jul 7, 2017 | 9.82 |
| Jul 6, 2017 | 9.86 |
| Jul 5, 2017 | 9.90 |
| Jul 3, 2017 | 9.95 |
| Jun 30, 2017 | 9.99 |
| Jun 29, 2017 | 10.04 |
| Jun 28, 2017 | 10.08 |
| Jun 27, 2017 | 10.13 |
| Jun 26, 2017 | 10.17 |
| Jun 23, 2017 | 10.21 |
| Jun 22, 2017 | 10.25 |
| Jun 21, 2017 | 10.30 |
| Jun 20, 2017 | 10.34 |
| Jun 19, 2017 | 10.38 |
| Jun 16, 2017 | 10.43 |
| Jun 15, 2017 | 10.48 |
| Jun 14, 2017 | 10.53 |
| Jun 13, 2017 | 10.58 |
| Jun 12, 2017 | 10.63 |
| Jun 9, 2017 | 10.68 |
| Jun 8, 2017 | 10.72 |
| Jun 7, 2017 | 10.77 |
| Jun 6, 2017 | 10.82 |
| Jun 5, 2017 | 10.86 |
| Jun 2, 2017 | 10.91 |
| Jun 1, 2017 | 10.96 |
| May 31, 2017 | 11.00 |
| May 30, 2017 | 11.05 |
| May 26, 2017 | 11.09 |
| May 25, 2017 | 11.14 |
| May 24, 2017 | 11.18 |
| May 23, 2017 | 11.23 |
| May 22, 2017 | 11.28 |
| May 19, 2017 | 11.33 |
| May 18, 2017 | 11.38 |
| May 17, 2017 | 11.42 |
| May 16, 2017 | 11.47 |
| May 15, 2017 | 11.53 |
| May 12, 2017 | 11.58 |
| May 11, 2017 | 11.63 |
| May 10, 2017 | 11.69 |
| May 9, 2017 | 11.74 |
| May 8, 2017 | 11.80 |
| May 5, 2017 | 11.86 |
| May 4, 2017 | 11.91 |
| May 3, 2017 | 11.97 |
| May 2, 2017 | 12.03 |
| May 1, 2017 | 12.08 |
| Apr 28, 2017 | 12.14 |
| Apr 27, 2017 | 12.20 |
| Apr 26, 2017 | 12.26 |
| Apr 25, 2017 | 12.33 |
| Apr 24, 2017 | 12.40 |
| Apr 21, 2017 | 12.46 |
| Apr 20, 2017 | 12.52 |
| Apr 19, 2017 | 12.58 |
| Apr 18, 2017 | 12.64 |
| Apr 17, 2017 | 12.71 |
| Apr 13, 2017 | 12.78 |
| Apr 12, 2017 | 12.84 |
| Apr 11, 2017 | 12.90 |
| Apr 10, 2017 | 12.97 |
| Apr 7, 2017 | 13.03 |
| Apr 6, 2017 | 13.10 |
| Apr 5, 2017 | 13.16 |
| Apr 4, 2017 | 13.23 |
| Apr 3, 2017 | 13.29 |
| Mar 31, 2017 | 13.35 |
| Mar 30, 2017 | 13.41 |
| Mar 29, 2017 | 13.47 |
| Mar 28, 2017 | 13.53 |
| Mar 27, 2017 | 13.59 |
| Mar 24, 2017 | 13.66 |
| Mar 23, 2017 | 13.71 |
| Mar 22, 2017 | 13.76 |
| Mar 21, 2017 | 13.81 |
| Mar 20, 2017 | 13.87 |
| Mar 17, 2017 | 13.92 |
| Mar 16, 2017 | 13.97 |
| Mar 15, 2017 | 14.02 |
| Mar 14, 2017 | 14.08 |
| Mar 13, 2017 | 14.13 |
| Mar 10, 2017 | 14.18 |
| Mar 9, 2017 | 14.24 |
| Mar 8, 2017 | 14.29 |
| Mar 7, 2017 | 14.34 |
| Mar 6, 2017 | 14.39 |
| Mar 3, 2017 | 14.44 |
| Mar 2, 2017 | 14.48 |
| Mar 1, 2017 | 14.53 |
| Feb 28, 2017 | 14.57 |
| Feb 27, 2017 | 14.61 |
| Feb 24, 2017 | 14.66 |
| Feb 23, 2017 | 14.71 |
| Feb 22, 2017 | 14.75 |
| Feb 21, 2017 | 14.79 |
| Feb 17, 2017 | 14.83 |
| Feb 16, 2017 | 14.87 |
| Feb 15, 2017 | 14.91 |
| Feb 14, 2017 | 14.94 |
| Feb 13, 2017 | 14.97 |
| Feb 10, 2017 | 15.01 |
| Feb 9, 2017 | 15.05 |
| Feb 8, 2017 | 15.08 |
| Feb 7, 2017 | 15.12 |
| Feb 6, 2017 | 15.16 |
| Feb 3, 2017 | 15.19 |
| Feb 2, 2017 | 15.23 |
| Feb 1, 2017 | 15.26 |
| Jan 31, 2017 | 15.29 |
| Jan 30, 2017 | 15.32 |
| Jan 27, 2017 | 15.35 |
| Jan 26, 2017 | 15.39 |
| Jan 25, 2017 | 15.42 |
| Jan 24, 2017 | 15.45 |
| Jan 23, 2017 | 15.47 |
| Jan 20, 2017 | 15.50 |
| Jan 19, 2017 | 15.53 |
| Jan 18, 2017 | 15.55 |
| Jan 17, 2017 | 15.58 |
| Jan 13, 2017 | 15.62 |
| Jan 12, 2017 | 15.65 |
| Jan 11, 2017 | 15.69 |
| Jan 10, 2017 | 15.72 |
| Jan 9, 2017 | 15.76 |
| Jan 6, 2017 | 15.79 |
| Jan 5, 2017 | 15.82 |
| Jan 4, 2017 | 15.86 |
| Jan 3, 2017 | 15.89 |
| Dec 30, 2016 | 15.93 |
| Dec 29, 2016 | 15.97 |
| Dec 28, 2016 | 16.00 |
| Dec 27, 2016 | 16.04 |
| Dec 23, 2016 | 16.07 |
| Dec 22, 2016 | 16.11 |
| Dec 21, 2016 | 16.14 |
| Dec 20, 2016 | 16.17 |
| Dec 19, 2016 | 16.20 |
| Dec 16, 2016 | 16.22 |
| Dec 15, 2016 | 16.26 |
| Dec 14, 2016 | 16.29 |
| Dec 13, 2016 | 16.32 |
| Dec 12, 2016 | 16.35 |
| Dec 9, 2016 | 16.38 |
| Dec 8, 2016 | 16.41 |
| Dec 7, 2016 | 16.44 |
| Dec 6, 2016 | 16.47 |
| Dec 5, 2016 | 16.50 |
| Dec 2, 2016 | 16.52 |
| Dec 1, 2016 | 16.55 |
| Nov 30, 2016 | 16.58 |
| Nov 29, 2016 | 16.61 |
| Nov 28, 2016 | 16.64 |
| Nov 25, 2016 | 16.66 |
| Nov 23, 2016 | 16.69 |
| Nov 22, 2016 | 16.71 |
| Nov 21, 2016 | 16.73 |
| Nov 18, 2016 | 16.75 |
| Nov 17, 2016 | 16.77 |
| Nov 16, 2016 | 16.81 |
| Nov 15, 2016 | 16.85 |
| Nov 14, 2016 | 16.89 |
| Nov 11, 2016 | 16.93 |
| Nov 10, 2016 | 16.98 |
| Nov 9, 2016 | 17.02 |
| Nov 8, 2016 | 17.07 |
| Nov 7, 2016 | 17.12 |
| Nov 4, 2016 | 17.18 |
| Nov 3, 2016 | 17.24 |
| Nov 2, 2016 | 17.30 |
| Nov 1, 2016 | 17.36 |
| Oct 31, 2016 | 17.42 |
| Oct 28, 2016 | 17.47 |
| Oct 27, 2016 | 17.53 |
| Oct 26, 2016 | 17.59 |
| Oct 25, 2016 | 17.65 |
| Oct 24, 2016 | 17.71 |
| Oct 21, 2016 | 17.79 |
| Oct 20, 2016 | 17.86 |
| Oct 19, 2016 | 17.95 |
| Oct 18, 2016 | 18.03 |
| Oct 17, 2016 | 18.11 |
| Oct 14, 2016 | 18.20 |
| Oct 13, 2016 | 18.30 |
| Oct 12, 2016 | 18.39 |
| Oct 11, 2016 | 18.47 |
| Oct 10, 2016 | 18.55 |
| Oct 7, 2016 | 18.64 |
| Oct 6, 2016 | 18.73 |
| Oct 5, 2016 | 18.82 |
| Oct 4, 2016 | 18.89 |
| Oct 3, 2016 | 18.96 |
| Sep 30, 2016 | 19.00 |
| Sep 29, 2016 | 19.05 |
| Sep 28, 2016 | 19.10 |
| Sep 27, 2016 | 19.16 |
| Sep 26, 2016 | 19.22 |
| Sep 23, 2016 | 19.28 |
| Sep 22, 2016 | 19.35 |
| Sep 21, 2016 | 19.42 |
| Sep 20, 2016 | 19.48 |
| Sep 19, 2016 | 19.55 |
| Sep 16, 2016 | 19.62 |
| Sep 15, 2016 | 19.69 |
| Sep 14, 2016 | 19.75 |
| Sep 13, 2016 | 19.82 |
| Sep 12, 2016 | 19.89 |
| Sep 9, 2016 | 19.96 |
| Sep 8, 2016 | 20.02 |
| Sep 7, 2016 | 20.07 |
| Sep 6, 2016 | 20.13 |
| Sep 2, 2016 | 20.19 |
| Sep 1, 2016 | 20.25 |
| Aug 31, 2016 | 20.31 |
| Aug 30, 2016 | 20.37 |
| Aug 29, 2016 | 20.42 |
| Aug 26, 2016 | 20.49 |
| Aug 25, 2016 | 20.56 |
| Aug 24, 2016 | 20.63 |
| Aug 23, 2016 | 20.70 |
| Aug 22, 2016 | 20.76 |
| Aug 19, 2016 | 20.82 |
| Aug 18, 2016 | 20.88 |
| Aug 17, 2016 | 20.93 |
| Aug 16, 2016 | 20.98 |
| Aug 15, 2016 | 21.02 |
| Aug 12, 2016 | 21.07 |
| Aug 11, 2016 | 21.11 |
| Aug 10, 2016 | 21.15 |
| Aug 9, 2016 | 21.20 |
| Aug 8, 2016 | 21.24 |
| Aug 5, 2016 | 21.28 |
| Aug 4, 2016 | 21.33 |
| Aug 3, 2016 | 21.37 |
| Aug 2, 2016 | 21.41 |
| Aug 1, 2016 | 21.46 |
| Jul 29, 2016 | 21.49 |
| Jul 28, 2016 | 21.52 |
| Jul 27, 2016 | 21.56 |
| Jul 26, 2016 | 21.60 |
| Jul 25, 2016 | 21.63 |
| Jul 22, 2016 | 21.67 |
| Jul 21, 2016 | 21.70 |
| Jul 20, 2016 | 21.74 |
| Jul 19, 2016 | 21.77 |
| Jul 18, 2016 | 21.79 |
| Jul 15, 2016 | 21.81 |
| Jul 14, 2016 | 21.84 |
| Jul 13, 2016 | 21.86 |
| Jul 12, 2016 | 21.89 |
| Jul 11, 2016 | 21.92 |
| Jul 8, 2016 | 21.95 |
| Jul 7, 2016 | 21.97 |
| Jul 6, 2016 | 22.01 |
| Jul 5, 2016 | 22.03 |
| Jul 1, 2016 | 22.05 |
| Jun 30, 2016 | 22.07 |
| Jun 29, 2016 | 22.08 |
| Jun 28, 2016 | 22.09 |
| Jun 27, 2016 | 22.11 |
| Jun 24, 2016 | 22.13 |
| Jun 23, 2016 | 22.15 |
| Jun 22, 2016 | 22.17 |
| Jun 21, 2016 | 22.18 |
| Jun 20, 2016 | 22.19 |
| Jun 17, 2016 | 22.21 |
| Jun 16, 2016 | 22.22 |
| Jun 15, 2016 | 22.24 |
| Jun 14, 2016 | 22.26 |
| Jun 13, 2016 | 22.28 |
| Jun 10, 2016 | 22.31 |
| Jun 9, 2016 | 22.33 |
| Jun 8, 2016 | 22.35 |
| Jun 7, 2016 | 22.38 |
| Jun 6, 2016 | 22.41 |
| Jun 3, 2016 | 22.45 |
| Jun 2, 2016 | 22.48 |
| Jun 1, 2016 | 22.52 |
| May 31, 2016 | 22.56 |
| May 27, 2016 | 22.59 |
| May 26, 2016 | 22.63 |
| May 25, 2016 | 22.67 |
| May 24, 2016 | 22.71 |
| May 23, 2016 | 22.73 |
| May 20, 2016 | 22.75 |
| May 19, 2016 | 22.78 |
| May 18, 2016 | 22.81 |
| May 17, 2016 | 22.85 |
| May 16, 2016 | 22.89 |
| May 13, 2016 | 22.91 |
| May 12, 2016 | 22.92 |
| May 11, 2016 | 22.94 |
| May 10, 2016 | 22.95 |
| May 9, 2016 | 22.97 |
| May 6, 2016 | 22.98 |
| May 5, 2016 | 22.99 |
| May 4, 2016 | 23.01 |
| May 3, 2016 | 23.03 |
| May 2, 2016 | 23.06 |
| Apr 29, 2016 | 23.09 |
| Apr 28, 2016 | 23.12 |
| Apr 27, 2016 | 23.15 |
| Apr 26, 2016 | 23.17 |
| Apr 25, 2016 | 23.20 |
| Apr 22, 2016 | 23.23 |
| Apr 21, 2016 | 23.26 |
| Apr 20, 2016 | 23.29 |
| Apr 19, 2016 | 23.32 |
| Apr 18, 2016 | 23.36 |
| Apr 15, 2016 | 23.40 |
| Apr 14, 2016 | 23.44 |
| Apr 13, 2016 | 23.47 |
| Apr 12, 2016 | 23.51 |
| Apr 11, 2016 | 23.55 |
| Apr 8, 2016 | 23.58 |
| Apr 7, 2016 | 23.63 |
| Apr 6, 2016 | 23.66 |
| Apr 5, 2016 | 23.70 |
| Apr 4, 2016 | 23.74 |
| Apr 1, 2016 | 23.76 |
| Mar 31, 2016 | 23.77 |
| Mar 30, 2016 | 23.77 |
| Mar 29, 2016 | 23.78 |
| Mar 28, 2016 | 23.78 |
| Mar 24, 2016 | 23.79 |
| Mar 23, 2016 | 23.80 |
| Mar 22, 2016 | 23.80 |
| Mar 21, 2016 | 23.81 |
| Mar 18, 2016 | 23.82 |
| Mar 17, 2016 | 23.82 |
| Mar 16, 2016 | 23.83 |
| Mar 15, 2016 | 23.84 |
| Mar 14, 2016 | 23.84 |
| Mar 11, 2016 | 23.84 |
| Mar 10, 2016 | 23.85 |
| Mar 9, 2016 | 23.85 |
| Mar 8, 2016 | 23.86 |
| Mar 7, 2016 | 23.86 |
| Mar 4, 2016 | 23.86 |
| Mar 3, 2016 | 23.86 |
| Mar 2, 2016 | 23.86 |
| Mar 1, 2016 | 23.86 |
| Feb 29, 2016 | 23.86 |
| Feb 26, 2016 | 23.86 |
| Feb 25, 2016 | 23.86 |
| Feb 24, 2016 | 23.86 |
| Feb 23, 2016 | 23.85 |
| Feb 22, 2016 | 23.85 |
| Feb 19, 2016 | 23.85 |
| Feb 18, 2016 | 23.84 |
| Feb 17, 2016 | 23.84 |
| Feb 16, 2016 | 23.83 |
| Feb 12, 2016 | 23.83 |
| Feb 11, 2016 | 23.83 |
| Feb 10, 2016 | 23.82 |
| Feb 9, 2016 | 23.82 |
| Feb 8, 2016 | 23.82 |
| Feb 5, 2016 | 23.83 |
| Feb 4, 2016 | 23.83 |
| Feb 3, 2016 | 23.82 |
| Feb 2, 2016 | 23.81 |
| Feb 1, 2016 | 23.79 |
| Jan 29, 2016 | 23.77 |
| Jan 28, 2016 | 23.75 |
| Jan 27, 2016 | 23.74 |
| Jan 26, 2016 | 23.72 |
| Jan 25, 2016 | 23.70 |
| Jan 22, 2016 | 23.67 |
| Jan 21, 2016 | 23.65 |
| Jan 20, 2016 | 23.62 |
| Jan 19, 2016 | 23.59 |
| Jan 15, 2016 | 23.56 |
| Jan 14, 2016 | 23.53 |
| Jan 13, 2016 | 23.50 |
| Jan 12, 2016 | 23.47 |
| Jan 11, 2016 | 23.44 |
| Jan 8, 2016 | 23.40 |
| Jan 7, 2016 | 23.35 |
| Jan 6, 2016 | 23.30 |
| Jan 5, 2016 | 23.24 |
| Jan 4, 2016 | 23.19 |
| Dec 31, 2015 | 23.13 |
| Dec 30, 2015 | 23.06 |
| Dec 29, 2015 | 23.00 |
| Dec 28, 2015 | 22.93 |
| Dec 24, 2015 | 22.88 |
| Dec 23, 2015 | 22.82 |
| Dec 22, 2015 | 22.76 |
| Dec 21, 2015 | 22.69 |
| Dec 18, 2015 | 22.63 |
| Dec 17, 2015 | 22.57 |
| Dec 16, 2015 | 22.52 |
| Dec 15, 2015 | 22.46 |
| Dec 14, 2015 | 22.39 |
| Dec 11, 2015 | 22.34 |
| Dec 10, 2015 | 22.27 |
| Dec 9, 2015 | 22.19 |
| Dec 8, 2015 | 22.11 |
| Dec 7, 2015 | 22.03 |
| Dec 4, 2015 | 21.95 |
| Dec 3, 2015 | 21.87 |
| Dec 2, 2015 | 21.79 |
| Dec 1, 2015 | 21.71 |
| Nov 30, 2015 | 21.64 |
| Nov 27, 2015 | 21.55 |
| Nov 25, 2015 | 21.47 |
| Nov 24, 2015 | 21.39 |
| Nov 23, 2015 | 21.31 |
| Nov 20, 2015 | 21.24 |
| Nov 19, 2015 | 21.17 |
| Nov 18, 2015 | 21.10 |
| Nov 17, 2015 | 21.02 |
| Nov 16, 2015 | 20.95 |
| Nov 13, 2015 | 20.87 |
| Nov 12, 2015 | 20.80 |
| Nov 11, 2015 | 20.73 |
| Nov 10, 2015 | 20.64 |
| Nov 9, 2015 | 20.55 |
| Nov 6, 2015 | 20.46 |
| Nov 5, 2015 | 20.38 |
| Nov 4, 2015 | 20.31 |
| Nov 3, 2015 | 20.24 |
| Nov 2, 2015 | 20.16 |
| Oct 30, 2015 | 20.10 |
| Oct 29, 2015 | 20.04 |
| Oct 28, 2015 | 20.00 |
| Oct 27, 2015 | 19.94 |
| Oct 26, 2015 | 19.89 |
| Oct 23, 2015 | 19.82 |
| Oct 22, 2015 | 19.76 |
| Oct 21, 2015 | 19.69 |
| Oct 20, 2015 | 19.63 |
| Oct 19, 2015 | 19.56 |
| Oct 16, 2015 | 19.48 |
| Oct 15, 2015 | 19.42 |
| Oct 14, 2015 | 19.35 |
| Oct 13, 2015 | 19.29 |
| Oct 12, 2015 | 19.23 |
| Oct 9, 2015 | 19.16 |
| Oct 8, 2015 | 19.09 |
| Oct 7, 2015 | 19.02 |
| Oct 6, 2015 | 18.93 |
| Oct 5, 2015 | 18.85 |
| Oct 2, 2015 | 18.77 |
| Oct 1, 2015 | 18.69 |
| Sep 30, 2015 | 18.61 |
| Sep 29, 2015 | 18.54 |
| Sep 28, 2015 | 18.47 |
| Sep 25, 2015 | 18.40 |
| Sep 24, 2015 | 18.31 |
| Sep 23, 2015 | 18.22 |
| Sep 22, 2015 | 18.13 |
| Sep 21, 2015 | 18.04 |
| Sep 18, 2015 | 17.95 |
| Sep 17, 2015 | 17.86 |
| Sep 16, 2015 | 17.78 |
| Sep 15, 2015 | 17.70 |
| Sep 14, 2015 | 17.63 |
| Sep 11, 2015 | 17.55 |
| Sep 10, 2015 | 17.47 |
| Sep 9, 2015 | 17.39 |
| Sep 8, 2015 | 17.31 |
| Sep 4, 2015 | 17.22 |
| Sep 3, 2015 | 17.14 |
| Sep 2, 2015 | 17.07 |
| Sep 1, 2015 | 16.99 |
| Aug 31, 2015 | 16.91 |
| Aug 28, 2015 | 16.83 |
| Aug 27, 2015 | 16.74 |
| Aug 26, 2015 | 16.65 |
| Aug 25, 2015 | 16.56 |
| Aug 24, 2015 | 16.47 |
| Aug 21, 2015 | 16.39 |
| Aug 20, 2015 | 16.30 |
| Aug 19, 2015 | 16.21 |
| Aug 18, 2015 | 16.12 |
| Aug 17, 2015 | 16.02 |
| Aug 14, 2015 | 15.93 |
| Aug 13, 2015 | 15.83 |
| Aug 12, 2015 | 15.74 |
| Aug 11, 2015 | 15.64 |
| Aug 10, 2015 | 15.55 |
| Aug 7, 2015 | 15.45 |
| Aug 6, 2015 | 15.36 |
| Aug 5, 2015 | 15.28 |
| Aug 4, 2015 | 15.20 |
| Aug 3, 2015 | 15.11 |
| Jul 31, 2015 | 15.02 |
| Jul 30, 2015 | 14.93 |
| Jul 29, 2015 | 14.85 |
| Jul 28, 2015 | 14.78 |
| Jul 27, 2015 | 14.72 |
| Jul 24, 2015 | 14.65 |
| Jul 23, 2015 | 14.59 |
| Jul 22, 2015 | 14.53 |
| Jul 21, 2015 | 14.47 |
| Jul 20, 2015 | 14.41 |
| Jul 17, 2015 | 14.34 |
| Jul 16, 2015 | 14.26 |
| Jul 15, 2015 | 14.19 |
| Jul 14, 2015 | 14.12 |
| Jul 13, 2015 | 14.04 |
| Jul 10, 2015 | 13.97 |
| Jul 9, 2015 | 13.90 |
| Jul 8, 2015 | 13.83 |
| Jul 7, 2015 | 13.75 |
| Jul 6, 2015 | 13.68 |
| Jul 2, 2015 | 13.60 |
| Jul 1, 2015 | 13.53 |
| Jun 30, 2015 | 13.45 |
| Jun 29, 2015 | 13.37 |
| Jun 26, 2015 | 13.29 |
| Jun 25, 2015 | 13.22 |
| Jun 24, 2015 | 13.14 |
| Jun 23, 2015 | 13.07 |
| Jun 22, 2015 | 12.99 |
| Jun 19, 2015 | 12.92 |
| Jun 18, 2015 | 12.84 |
| Jun 17, 2015 | 12.78 |
| Jun 16, 2015 | 12.74 |
| Jun 15, 2015 | 12.69 |
| Jun 12, 2015 | 12.64 |
| Jun 11, 2015 | 12.59 |
| Jun 10, 2015 | 12.55 |
| Jun 9, 2015 | 12.50 |
| Jun 8, 2015 | 12.46 |
| Jun 5, 2015 | 12.41 |
| Jun 4, 2015 | 12.37 |
| Jun 3, 2015 | 12.32 |
| Jun 2, 2015 | 12.27 |
| Jun 1, 2015 | 12.23 |
| May 29, 2015 | 12.18 |
| May 28, 2015 | 12.14 |
| May 27, 2015 | 12.10 |
| May 26, 2015 | 12.06 |
| May 22, 2015 | 12.01 |
| May 21, 2015 | 11.96 |
| May 20, 2015 | 11.91 |
| May 19, 2015 | 11.87 |
| May 18, 2015 | 11.82 |
| May 15, 2015 | 11.78 |
| May 14, 2015 | 11.74 |
| May 13, 2015 | 11.70 |
| May 12, 2015 | 11.65 |
| May 11, 2015 | 11.61 |
| May 8, 2015 | 11.57 |
| May 7, 2015 | 11.53 |
| May 6, 2015 | 11.49 |
| May 5, 2015 | 11.46 |
| May 4, 2015 | 11.42 |
| May 1, 2015 | 11.39 |
| Apr 30, 2015 | 11.36 |