Iradimed (IRMD) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 35.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.29 |
| May 29, 2026 | 34.91 |
| May 28, 2026 | 35.53 |
| May 27, 2026 | 35.39 |
| May 26, 2026 | 35.82 |
| May 22, 2026 | 35.49 |
| May 21, 2026 | 35.73 |
| May 20, 2026 | 34.39 |
| May 19, 2026 | 33.57 |
| May 18, 2026 | 33.97 |
| May 15, 2026 | 33.20 |
| May 14, 2026 | 33.46 |
| May 13, 2026 | 32.73 |
| May 12, 2026 | 32.52 |
| May 11, 2026 | 32.34 |
| May 8, 2026 | 33.14 |
| May 7, 2026 | 33.32 |
| May 6, 2026 | 33.12 |
| May 5, 2026 | 32.97 |
| May 4, 2026 | 32.59 |
| May 1, 2026 | 33.49 |
| Apr 30, 2026 | 31.99 |
| Apr 29, 2026 | 32.10 |
| Apr 28, 2026 | 32.41 |
| Apr 27, 2026 | 34.27 |
| Apr 24, 2026 | 34.11 |
| Apr 23, 2026 | 34.16 |
| Apr 22, 2026 | 34.70 |
| Apr 21, 2026 | 34.31 |
| Apr 20, 2026 | 35.83 |
| Apr 17, 2026 | 36.14 |
| Apr 16, 2026 | 35.40 |
| Apr 15, 2026 | 35.88 |
| Apr 14, 2026 | 36.08 |
| Apr 13, 2026 | 36.07 |
| Apr 10, 2026 | 36.02 |
| Apr 9, 2026 | 36.89 |
| Apr 8, 2026 | 37.61 |
| Apr 7, 2026 | 36.05 |
| Apr 6, 2026 | 36.93 |
| Apr 2, 2026 | 37.16 |
| Apr 1, 2026 | 37.29 |
| Mar 31, 2026 | 37.18 |
| Mar 30, 2026 | 47.62 |
| Mar 27, 2026 | 48.88 |
| Mar 26, 2026 | 49.61 |
| Mar 25, 2026 | 51.20 |
| Mar 24, 2026 | 50.78 |
| Mar 23, 2026 | 49.85 |
| Mar 20, 2026 | 50.01 |
| Mar 19, 2026 | 50.19 |
| Mar 18, 2026 | 50.09 |
| Mar 17, 2026 | 51.73 |
| Mar 16, 2026 | 51.15 |
| Mar 13, 2026 | 50.10 |
| Mar 12, 2026 | 49.94 |
| Mar 11, 2026 | 50.69 |
| Mar 10, 2026 | 49.71 |
| Mar 9, 2026 | 50.36 |
| Mar 6, 2026 | 49.60 |
| Mar 5, 2026 | 50.32 |
| Mar 4, 2026 | 52.94 |
| Mar 3, 2026 | 52.51 |
| Mar 2, 2026 | 52.23 |
| Feb 27, 2026 | 52.12 |
| Feb 26, 2026 | 51.53 |
| Feb 25, 2026 | 50.53 |
| Feb 24, 2026 | 49.79 |
| Feb 23, 2026 | 50.81 |
| Feb 20, 2026 | 52.13 |
| Feb 19, 2026 | 50.72 |
| Feb 18, 2026 | 51.02 |
| Feb 17, 2026 | 50.59 |
| Feb 13, 2026 | 50.17 |
| Feb 12, 2026 | 50.18 |
| Feb 11, 2026 | 51.88 |
| Feb 10, 2026 | 52.96 |
| Feb 9, 2026 | 48.16 |
| Feb 6, 2026 | 48.16 |
| Feb 5, 2026 | 47.41 |
| Feb 4, 2026 | 47.05 |
| Feb 3, 2026 | 49.21 |
| Feb 2, 2026 | 49.74 |
| Jan 30, 2026 | 49.16 |
| Jan 29, 2026 | 49.84 |
| Jan 28, 2026 | 49.18 |
| Jan 27, 2026 | 50.18 |
| Jan 26, 2026 | 50.32 |
| Jan 23, 2026 | 50.72 |
| Jan 22, 2026 | 52.30 |
| Jan 21, 2026 | 51.95 |
| Jan 20, 2026 | 51.83 |
| Jan 16, 2026 | 51.31 |
| Jan 15, 2026 | 51.61 |
| Jan 14, 2026 | 51.07 |
| Jan 13, 2026 | 49.87 |
| Jan 12, 2026 | 49.17 |
| Jan 9, 2026 | 49.72 |
| Jan 8, 2026 | 50.27 |
| Jan 7, 2026 | 49.40 |
| Jan 6, 2026 | 49.26 |
| Jan 5, 2026 | 49.38 |
| Jan 2, 2026 | 47.91 |
| Dec 31, 2025 | 48.84 |
| Dec 30, 2025 | 80.46 |
| Dec 29, 2025 | 80.44 |
| Dec 26, 2025 | 80.19 |
| Dec 24, 2025 | 79.85 |
| Dec 23, 2025 | 79.45 |
| Dec 22, 2025 | 79.91 |
| Dec 19, 2025 | 79.96 |
| Dec 18, 2025 | 79.23 |
| Dec 17, 2025 | 77.23 |
| Dec 16, 2025 | 79.69 |
| Dec 15, 2025 | 79.81 |
| Dec 12, 2025 | 79.13 |
| Dec 11, 2025 | 80.13 |
| Dec 10, 2025 | 79.97 |
| Dec 9, 2025 | 79.59 |
| Dec 8, 2025 | 78.49 |
| Dec 5, 2025 | 77.70 |
| Dec 4, 2025 | 77.14 |
| Dec 3, 2025 | 76.50 |
| Dec 2, 2025 | 75.54 |
| Dec 1, 2025 | 75.75 |
| Nov 28, 2025 | 76.54 |
| Nov 26, 2025 | 76.20 |
| Nov 25, 2025 | 75.69 |
| Nov 24, 2025 | 74.03 |
| Nov 21, 2025 | 73.35 |
| Nov 20, 2025 | 71.62 |
| Nov 19, 2025 | 70.82 |
| Nov 18, 2025 | 70.47 |
| Nov 17, 2025 | 69.81 |
| Nov 14, 2025 | 68.89 |
| Nov 13, 2025 | 69.02 |
| Nov 12, 2025 | 70.68 |
| Nov 11, 2025 | 69.14 |
| Nov 10, 2025 | 70.37 |
| Nov 7, 2025 | 68.87 |
| Nov 6, 2025 | 69.12 |
| Nov 5, 2025 | 69.42 |
| Nov 4, 2025 | 70.95 |
| Nov 3, 2025 | 68.68 |
| Oct 31, 2025 | 62.39 |
| Oct 30, 2025 | 62.05 |
| Oct 29, 2025 | 63.68 |
| Oct 28, 2025 | 64.96 |
| Oct 27, 2025 | 63.18 |
| Oct 24, 2025 | 63.82 |
| Oct 23, 2025 | 63.37 |
| Oct 22, 2025 | 63.05 |
| Oct 21, 2025 | 61.25 |
| Oct 20, 2025 | 60.56 |
| Oct 17, 2025 | 59.48 |
| Oct 16, 2025 | 61.74 |
| Oct 15, 2025 | 59.24 |
| Oct 14, 2025 | 59.31 |
| Oct 13, 2025 | 58.60 |
| Oct 10, 2025 | 57.97 |
| Oct 9, 2025 | 61.19 |
| Oct 8, 2025 | 62.44 |
| Oct 7, 2025 | 60.29 |
| Oct 6, 2025 | 58.04 |
| Oct 3, 2025 | 57.59 |
| Oct 2, 2025 | 57.45 |
| Oct 1, 2025 | 56.88 |
| Sep 30, 2025 | 57.52 |
| Sep 29, 2025 | 63.74 |
| Sep 26, 2025 | 63.93 |
| Sep 25, 2025 | 62.27 |
| Sep 24, 2025 | 63.90 |
| Sep 23, 2025 | 65.19 |
| Sep 22, 2025 | 64.36 |
| Sep 19, 2025 | 64.18 |
| Sep 18, 2025 | 65.97 |
| Sep 17, 2025 | 64.41 |
| Sep 16, 2025 | 65.09 |
| Sep 15, 2025 | 65.23 |
| Sep 12, 2025 | 64.90 |
| Sep 11, 2025 | 67.80 |
| Sep 10, 2025 | 65.14 |
| Sep 9, 2025 | 65.50 |
| Sep 8, 2025 | 65.46 |
| Sep 5, 2025 | 65.60 |
| Sep 4, 2025 | 65.74 |
| Sep 3, 2025 | 64.25 |
| Sep 2, 2025 | 65.24 |
| Aug 29, 2025 | 66.03 |
| Aug 28, 2025 | 66.59 |
| Aug 27, 2025 | 67.40 |
| Aug 26, 2025 | 66.27 |
| Aug 25, 2025 | 65.12 |
| Aug 22, 2025 | 66.25 |
| Aug 21, 2025 | 64.19 |
| Aug 20, 2025 | 63.50 |
| Aug 19, 2025 | 63.67 |
| Aug 18, 2025 | 63.78 |
| Aug 15, 2025 | 64.04 |
| Aug 14, 2025 | 63.82 |
| Aug 13, 2025 | 64.64 |
| Aug 12, 2025 | 66.57 |
| Aug 11, 2025 | 63.67 |
| Aug 8, 2025 | 63.61 |
| Aug 7, 2025 | 62.68 |
| Aug 6, 2025 | 63.98 |
| Aug 5, 2025 | 63.26 |
| Aug 4, 2025 | 64.34 |
| Aug 1, 2025 | 59.97 |
| Jul 31, 2025 | 52.40 |
| Jul 30, 2025 | 52.42 |
| Jul 29, 2025 | 51.87 |
| Jul 28, 2025 | 51.21 |
| Jul 25, 2025 | 50.44 |
| Jul 24, 2025 | 50.71 |
| Jul 23, 2025 | 51.10 |
| Jul 22, 2025 | 50.42 |
| Jul 21, 2025 | 50.32 |
| Jul 18, 2025 | 50.80 |
| Jul 17, 2025 | 51.53 |
| Jul 16, 2025 | 51.98 |
| Jul 15, 2025 | 51.90 |
| Jul 14, 2025 | 52.13 |
| Jul 11, 2025 | 51.65 |
| Jul 10, 2025 | 53.49 |
| Jul 9, 2025 | 53.82 |
| Jul 8, 2025 | 53.34 |
| Jul 7, 2025 | 53.05 |
| Jul 3, 2025 | 55.74 |
| Jul 2, 2025 | 55.49 |
| Jul 1, 2025 | 54.49 |
| Jun 30, 2025 | 53.80 |
| Jun 27, 2025 | 49.53 |
| Jun 26, 2025 | 49.42 |
| Jun 25, 2025 | 49.15 |
| Jun 24, 2025 | 49.22 |
| Jun 23, 2025 | 48.36 |
| Jun 20, 2025 | 47.26 |
| Jun 18, 2025 | 47.45 |
| Jun 17, 2025 | 47.04 |
| Jun 16, 2025 | 47.51 |
| Jun 13, 2025 | 47.20 |
| Jun 12, 2025 | 48.41 |
| Jun 11, 2025 | 48.81 |
| Jun 10, 2025 | 48.75 |
| Jun 9, 2025 | 49.49 |
| Jun 6, 2025 | 49.23 |
| Jun 5, 2025 | 49.11 |
| Jun 4, 2025 | 49.48 |
| Jun 3, 2025 | 48.61 |
| Jun 2, 2025 | 46.87 |
| May 30, 2025 | 46.95 |
| May 29, 2025 | 47.18 |
| May 28, 2025 | 41.54 |
| May 27, 2025 | 42.31 |
| May 23, 2025 | 41.04 |
| May 22, 2025 | 42.08 |
| May 21, 2025 | 42.88 |
| May 20, 2025 | 42.95 |
| May 19, 2025 | 43.76 |
| May 16, 2025 | 43.49 |
| May 15, 2025 | 43.45 |
| May 14, 2025 | 41.75 |
| May 13, 2025 | 42.90 |
| May 12, 2025 | 42.33 |
| May 9, 2025 | 41.71 |
| May 8, 2025 | 42.41 |
| May 7, 2025 | 40.97 |
| May 6, 2025 | 40.98 |
| May 5, 2025 | 42.09 |
| May 2, 2025 | 43.11 |
| May 1, 2025 | 42.65 |
| Apr 30, 2025 | 42.19 |
| Apr 29, 2025 | 43.31 |
| Apr 28, 2025 | 42.72 |
| Apr 25, 2025 | 42.98 |
| Apr 24, 2025 | 42.82 |
| Apr 23, 2025 | 42.47 |
| Apr 22, 2025 | 41.91 |
| Apr 21, 2025 | 40.77 |
| Apr 17, 2025 | 41.63 |
| Apr 16, 2025 | 41.80 |
| Apr 15, 2025 | 41.80 |
| Apr 14, 2025 | 42.73 |
| Apr 11, 2025 | 42.08 |
| Apr 10, 2025 | 40.18 |
| Apr 9, 2025 | 41.62 |
| Apr 8, 2025 | 38.93 |
| Apr 7, 2025 | 39.54 |
| Apr 4, 2025 | 40.02 |
| Apr 3, 2025 | 41.27 |
| Apr 2, 2025 | 43.22 |
| Apr 1, 2025 | 43.09 |
| Mar 31, 2025 | 42.25 |
| Mar 28, 2025 | 34.72 |
| Mar 27, 2025 | 35.42 |
| Mar 26, 2025 | 34.99 |
| Mar 25, 2025 | 35.12 |
| Mar 24, 2025 | 35.05 |
| Mar 21, 2025 | 34.67 |
| Mar 20, 2025 | 34.79 |
| Mar 19, 2025 | 35.04 |
| Mar 18, 2025 | 34.47 |
| Mar 17, 2025 | 34.50 |
| Mar 14, 2025 | 34.75 |
| Mar 13, 2025 | 34.03 |
| Mar 12, 2025 | 35.03 |
| Mar 11, 2025 | 34.65 |
| Mar 10, 2025 | 34.41 |
| Mar 7, 2025 | 34.58 |
| Mar 6, 2025 | 34.71 |
| Mar 5, 2025 | 35.22 |
| Mar 4, 2025 | 35.32 |
| Mar 3, 2025 | 35.36 |
| Feb 28, 2025 | 35.80 |
| Feb 27, 2025 | 35.80 |
| Feb 26, 2025 | 37.09 |
| Feb 25, 2025 | 36.31 |
| Feb 24, 2025 | 36.69 |
| Feb 21, 2025 | 37.48 |
| Feb 20, 2025 | 38.13 |
| Feb 19, 2025 | 37.84 |
| Feb 18, 2025 | 38.00 |
| Feb 14, 2025 | 36.75 |
| Feb 13, 2025 | 36.88 |
| Feb 12, 2025 | 40.53 |
| Feb 11, 2025 | 41.03 |
| Feb 10, 2025 | 40.43 |
| Feb 7, 2025 | 40.29 |
| Feb 6, 2025 | 41.16 |
| Feb 5, 2025 | 42.10 |
| Feb 4, 2025 | 41.07 |
| Feb 3, 2025 | 39.71 |
| Jan 31, 2025 | 39.61 |
| Jan 30, 2025 | 40.40 |
| Jan 29, 2025 | 40.07 |
| Jan 28, 2025 | 40.69 |
| Jan 27, 2025 | 40.13 |
| Jan 24, 2025 | 40.53 |
| Jan 23, 2025 | 40.43 |
| Jan 22, 2025 | 39.69 |
| Jan 21, 2025 | 40.42 |
| Jan 17, 2025 | 39.59 |
| Jan 16, 2025 | 39.00 |
| Jan 15, 2025 | 39.30 |
| Jan 14, 2025 | 38.40 |
| Jan 13, 2025 | 37.67 |
| Jan 10, 2025 | 37.73 |
| Jan 8, 2025 | 38.89 |
| Jan 7, 2025 | 37.82 |
| Jan 6, 2025 | 37.66 |
| Jan 3, 2025 | 36.96 |
| Jan 2, 2025 | 36.54 |
| Dec 31, 2024 | 36.59 |
| Dec 30, 2024 | 35.43 |
| Dec 27, 2024 | 35.14 |
| Dec 26, 2024 | 35.38 |
| Dec 24, 2024 | 34.82 |
| Dec 23, 2024 | 34.72 |
| Dec 20, 2024 | 35.12 |
| Dec 19, 2024 | 34.22 |
| Dec 18, 2024 | 33.51 |
| Dec 17, 2024 | 33.98 |
| Dec 16, 2024 | 34.10 |
| Dec 13, 2024 | 33.72 |
| Dec 12, 2024 | 34.97 |
| Dec 11, 2024 | 35.50 |
| Dec 10, 2024 | 35.58 |
| Dec 9, 2024 | 35.17 |
| Dec 6, 2024 | 34.80 |
| Dec 5, 2024 | 35.01 |
| Dec 4, 2024 | 35.17 |
| Dec 3, 2024 | 34.42 |
| Dec 2, 2024 | 34.56 |
| Nov 29, 2024 | 34.62 |
| Nov 27, 2024 | 34.38 |
| Nov 26, 2024 | 33.80 |
| Nov 25, 2024 | 34.25 |
| Nov 22, 2024 | 34.14 |
| Nov 21, 2024 | 34.14 |
| Nov 20, 2024 | 33.34 |
| Nov 19, 2024 | 32.76 |
| Nov 18, 2024 | 32.62 |
| Nov 15, 2024 | 33.28 |
| Nov 14, 2024 | 34.71 |
| Nov 13, 2024 | 35.68 |
| Nov 12, 2024 | 36.72 |
| Nov 11, 2024 | 37.00 |
| Nov 8, 2024 | 36.39 |
| Nov 7, 2024 | 35.94 |
| Nov 6, 2024 | 36.20 |
| Nov 5, 2024 | 33.80 |
| Nov 4, 2024 | 31.45 |
| Nov 1, 2024 | 30.71 |
| Oct 31, 2024 | 31.39 |
| Oct 30, 2024 | 33.94 |
| Oct 29, 2024 | 33.67 |
| Oct 28, 2024 | 33.30 |
| Oct 25, 2024 | 32.17 |
| Oct 24, 2024 | 32.25 |
| Oct 23, 2024 | 32.23 |
| Oct 22, 2024 | 32.55 |
| Oct 21, 2024 | 32.74 |
| Oct 18, 2024 | 33.15 |
| Oct 17, 2024 | 32.96 |
| Oct 16, 2024 | 32.97 |
| Oct 15, 2024 | 32.14 |
| Oct 14, 2024 | 32.15 |
| Oct 11, 2024 | 32.18 |
| Oct 10, 2024 | 31.26 |
| Oct 9, 2024 | 31.47 |
| Oct 8, 2024 | 31.41 |
| Oct 7, 2024 | 31.07 |
| Oct 4, 2024 | 31.77 |
| Oct 3, 2024 | 31.32 |
| Oct 2, 2024 | 31.60 |
| Oct 1, 2024 | 31.57 |
| Sep 30, 2024 | 32.10 |
| Sep 27, 2024 | 37.64 |
| Sep 26, 2024 | 37.91 |
| Sep 25, 2024 | 37.82 |
| Sep 24, 2024 | 37.23 |
| Sep 23, 2024 | 37.57 |
| Sep 20, 2024 | 36.66 |
| Sep 19, 2024 | 37.70 |
| Sep 18, 2024 | 37.05 |
| Sep 17, 2024 | 37.20 |
| Sep 16, 2024 | 37.56 |
| Sep 13, 2024 | 37.07 |
| Sep 12, 2024 | 36.58 |
| Sep 11, 2024 | 35.63 |
| Sep 10, 2024 | 35.72 |
| Sep 9, 2024 | 34.19 |
| Sep 6, 2024 | 34.10 |
| Sep 5, 2024 | 35.03 |
| Sep 4, 2024 | 35.46 |
| Sep 3, 2024 | 34.87 |
| Aug 30, 2024 | 35.81 |
| Aug 29, 2024 | 35.85 |
| Aug 28, 2024 | 36.47 |
| Aug 27, 2024 | 35.36 |
| Aug 26, 2024 | 35.78 |
| Aug 23, 2024 | 34.88 |
| Aug 22, 2024 | 33.95 |
| Aug 21, 2024 | 34.14 |
| Aug 20, 2024 | 33.36 |
| Aug 19, 2024 | 33.77 |
| Aug 16, 2024 | 33.87 |
| Aug 15, 2024 | 34.29 |
| Aug 14, 2024 | 33.04 |
| Aug 13, 2024 | 33.34 |
| Aug 12, 2024 | 33.36 |
| Aug 9, 2024 | 33.73 |
| Aug 8, 2024 | 33.28 |
| Aug 7, 2024 | 32.72 |
| Aug 6, 2024 | 33.06 |
| Aug 5, 2024 | 33.57 |
| Aug 2, 2024 | 33.69 |
| Aug 1, 2024 | 35.14 |
| Jul 31, 2024 | 35.61 |
| Jul 30, 2024 | 35.37 |
| Jul 29, 2024 | 35.61 |
| Jul 26, 2024 | 36.27 |
| Jul 25, 2024 | 36.05 |
| Jul 24, 2024 | 36.66 |
| Jul 23, 2024 | 36.24 |
| Jul 22, 2024 | 35.08 |
| Jul 19, 2024 | 34.35 |
| Jul 18, 2024 | 34.67 |
| Jul 17, 2024 | 35.17 |
| Jul 16, 2024 | 35.68 |
| Jul 15, 2024 | 34.98 |
| Jul 12, 2024 | 34.49 |
| Jul 11, 2024 | 35.46 |
| Jul 10, 2024 | 33.74 |
| Jul 9, 2024 | 33.08 |
| Jul 8, 2024 | 33.31 |
| Jul 5, 2024 | 33.16 |
| Jul 3, 2024 | 33.34 |
| Jul 2, 2024 | 33.08 |
| Jul 1, 2024 | 32.89 |
| Jun 28, 2024 | 28.00 |
| Jun 27, 2024 | 28.01 |
| Jun 26, 2024 | 27.38 |
| Jun 25, 2024 | 27.47 |
| Jun 24, 2024 | 27.22 |
| Jun 21, 2024 | 27.28 |
| Jun 20, 2024 | 27.02 |
| Jun 18, 2024 | 26.87 |
| Jun 17, 2024 | 27.37 |
| Jun 14, 2024 | 27.52 |
| Jun 13, 2024 | 27.64 |
| Jun 12, 2024 | 28.30 |
| Jun 11, 2024 | 27.16 |
| Jun 10, 2024 | 27.00 |
| Jun 7, 2024 | 27.00 |
| Jun 6, 2024 | 27.19 |
| Jun 5, 2024 | 27.52 |
| Jun 4, 2024 | 27.18 |
| Jun 3, 2024 | 27.57 |
| May 31, 2024 | 26.98 |
| May 30, 2024 | 26.74 |
| May 29, 2024 | 26.78 |
| May 28, 2024 | 27.44 |
| May 24, 2024 | 26.92 |
| May 23, 2024 | 26.81 |
| May 22, 2024 | 27.72 |
| May 21, 2024 | 28.12 |
| May 20, 2024 | 27.91 |
| May 17, 2024 | 26.67 |
| May 16, 2024 | 27.10 |
| May 15, 2024 | 26.76 |
| May 14, 2024 | 26.85 |
| May 13, 2024 | 26.96 |
| May 10, 2024 | 27.76 |
| May 9, 2024 | 27.14 |
| May 8, 2024 | 27.64 |
| May 7, 2024 | 27.82 |
| May 6, 2024 | 27.76 |
| May 3, 2024 | 28.52 |
| May 2, 2024 | 27.94 |
| May 1, 2024 | 26.65 |
| Apr 30, 2024 | 25.69 |
| Apr 29, 2024 | 25.89 |
| Apr 26, 2024 | 26.56 |
| Apr 25, 2024 | 26.29 |
| Apr 24, 2024 | 26.96 |
| Apr 23, 2024 | 26.58 |
| Apr 22, 2024 | 26.90 |
| Apr 19, 2024 | 25.96 |
| Apr 18, 2024 | 25.52 |
| Apr 17, 2024 | 25.59 |
| Apr 16, 2024 | 25.98 |
| Apr 15, 2024 | 25.88 |
| Apr 12, 2024 | 26.16 |
| Apr 11, 2024 | 26.65 |
| Apr 10, 2024 | 26.07 |
| Apr 9, 2024 | 26.65 |
| Apr 8, 2024 | 26.85 |
| Apr 5, 2024 | 26.99 |
| Apr 4, 2024 | 26.13 |
| Apr 3, 2024 | 26.87 |
| Apr 2, 2024 | 27.15 |
| Apr 1, 2024 | 27.28 |
| Mar 28, 2024 | 39.12 |
| Mar 27, 2024 | 38.52 |
| Mar 26, 2024 | 37.76 |
| Mar 25, 2024 | 38.11 |
| Mar 22, 2024 | 38.39 |
| Mar 21, 2024 | 39.63 |
| Mar 20, 2024 | 39.82 |
| Mar 19, 2024 | 39.69 |
| Mar 18, 2024 | 39.52 |
| Mar 15, 2024 | 39.40 |
| Mar 14, 2024 | 38.68 |
| Mar 13, 2024 | 40.11 |
| Mar 12, 2024 | 39.01 |
| Mar 11, 2024 | 38.36 |
| Mar 8, 2024 | 39.25 |
| Mar 7, 2024 | 39.38 |
| Mar 6, 2024 | 38.78 |
| Mar 5, 2024 | 37.80 |
| Mar 4, 2024 | 37.18 |
| Mar 1, 2024 | 37.38 |
| Feb 29, 2024 | 37.15 |
| Feb 28, 2024 | 36.37 |
| Feb 27, 2024 | 37.77 |
| Feb 26, 2024 | 37.38 |
| Feb 23, 2024 | 37.56 |
| Feb 22, 2024 | 37.01 |
| Feb 21, 2024 | 38.46 |
| Feb 20, 2024 | 40.01 |
| Feb 16, 2024 | 40.58 |
| Feb 15, 2024 | 41.83 |
| Feb 14, 2024 | 40.84 |
| Feb 13, 2024 | 40.11 |
| Feb 12, 2024 | 40.71 |
| Feb 9, 2024 | 38.49 |
| Feb 8, 2024 | 41.63 |
| Feb 7, 2024 | 41.61 |
| Feb 6, 2024 | 40.86 |
| Feb 5, 2024 | 40.11 |
| Feb 2, 2024 | 39.78 |
| Feb 1, 2024 | 38.03 |
| Jan 31, 2024 | 36.60 |
| Jan 30, 2024 | 38.62 |
| Jan 29, 2024 | 38.45 |
| Jan 26, 2024 | 38.27 |
| Jan 25, 2024 | 38.35 |
| Jan 24, 2024 | 39.30 |
| Jan 23, 2024 | 40.30 |
| Jan 22, 2024 | 40.72 |
| Jan 19, 2024 | 39.50 |
| Jan 18, 2024 | 39.60 |
| Jan 17, 2024 | 40.11 |
| Jan 16, 2024 | 39.91 |
| Jan 12, 2024 | 40.40 |
| Jan 11, 2024 | 40.83 |
| Jan 10, 2024 | 40.27 |
| Jan 9, 2024 | 40.61 |
| Jan 8, 2024 | 41.04 |
| Jan 5, 2024 | 39.82 |
| Jan 4, 2024 | 40.93 |
| Jan 3, 2024 | 40.88 |
| Jan 2, 2024 | 42.35 |
| Dec 29, 2023 | 46.30 |
| Dec 28, 2023 | 44.81 |
| Dec 27, 2023 | 45.81 |
| Dec 26, 2023 | 45.53 |
| Dec 22, 2023 | 45.09 |
| Dec 21, 2023 | 44.68 |
| Dec 20, 2023 | 44.19 |
| Dec 19, 2023 | 44.52 |
| Dec 18, 2023 | 43.30 |
| Dec 15, 2023 | 44.40 |
| Dec 14, 2023 | 44.24 |
| Dec 13, 2023 | 42.34 |
| Dec 12, 2023 | 41.24 |
| Dec 11, 2023 | 40.42 |
| Dec 8, 2023 | 40.22 |
| Dec 7, 2023 | 40.28 |
| Dec 6, 2023 | 40.50 |
| Dec 5, 2023 | 40.61 |
| Dec 4, 2023 | 40.81 |
| Dec 1, 2023 | 40.97 |
| Nov 30, 2023 | 42.56 |
| Nov 29, 2023 | 40.40 |
| Nov 28, 2023 | 38.45 |
| Nov 27, 2023 | 39.75 |
| Nov 24, 2023 | 41.63 |
| Nov 22, 2023 | 39.24 |
| Nov 21, 2023 | 40.29 |
| Nov 20, 2023 | 41.49 |
| Nov 17, 2023 | 40.74 |
| Nov 16, 2023 | 40.89 |
| Nov 15, 2023 | 41.29 |
| Nov 14, 2023 | 41.76 |
| Nov 13, 2023 | 40.16 |
| Nov 10, 2023 | 37.94 |
| Nov 9, 2023 | 38.45 |
| Nov 8, 2023 | 38.90 |
| Nov 7, 2023 | 39.58 |
| Nov 6, 2023 | 40.98 |
| Nov 3, 2023 | 43.75 |
| Nov 2, 2023 | 39.45 |
| Nov 1, 2023 | 39.52 |
| Oct 31, 2023 | 39.18 |
| Oct 30, 2023 | 38.50 |
| Oct 27, 2023 | 39.69 |
| Oct 26, 2023 | 38.08 |
| Oct 25, 2023 | 37.33 |
| Oct 24, 2023 | 37.63 |
| Oct 23, 2023 | 36.36 |
| Oct 20, 2023 | 37.23 |
| Oct 19, 2023 | 37.70 |
| Oct 18, 2023 | 37.32 |
| Oct 17, 2023 | 37.68 |
| Oct 16, 2023 | 37.27 |
| Oct 13, 2023 | 36.46 |
| Oct 12, 2023 | 35.55 |
| Oct 11, 2023 | 37.37 |
| Oct 10, 2023 | 38.83 |
| Oct 9, 2023 | 38.99 |
| Oct 6, 2023 | 40.15 |
| Oct 5, 2023 | 40.75 |
| Oct 4, 2023 | 41.24 |
| Oct 3, 2023 | 41.17 |
| Oct 2, 2023 | 42.68 |
| Sep 29, 2023 | 36.33 |
| Sep 28, 2023 | 36.93 |
| Sep 27, 2023 | 35.94 |
| Sep 26, 2023 | 35.40 |
| Sep 25, 2023 | 35.35 |
| Sep 22, 2023 | 35.51 |
| Sep 21, 2023 | 35.92 |
| Sep 20, 2023 | 36.16 |
| Sep 19, 2023 | 37.31 |
| Sep 18, 2023 | 38.35 |
| Sep 15, 2023 | 38.41 |
| Sep 14, 2023 | 37.50 |
| Sep 13, 2023 | 36.17 |
| Sep 12, 2023 | 35.71 |
| Sep 11, 2023 | 38.64 |
| Sep 8, 2023 | 38.86 |
| Sep 7, 2023 | 38.97 |
| Sep 6, 2023 | 39.87 |
| Sep 5, 2023 | 39.03 |
| Sep 1, 2023 | 39.52 |
| Aug 31, 2023 | 37.98 |
| Aug 30, 2023 | 41.03 |
| Aug 29, 2023 | 40.05 |
| Aug 28, 2023 | 38.35 |
| Aug 25, 2023 | 38.96 |
| Aug 24, 2023 | 39.37 |
| Aug 23, 2023 | 39.33 |
| Aug 22, 2023 | 38.91 |
| Aug 21, 2023 | 39.48 |
| Aug 18, 2023 | 39.08 |
| Aug 17, 2023 | 40.12 |
| Aug 16, 2023 | 40.12 |
| Aug 15, 2023 | 41.13 |
| Aug 14, 2023 | 40.16 |
| Aug 11, 2023 | 39.18 |
| Aug 10, 2023 | 39.09 |
| Aug 9, 2023 | 39.24 |
| Aug 8, 2023 | 39.81 |
| Aug 7, 2023 | 41.62 |
| Aug 4, 2023 | 39.94 |
| Aug 3, 2023 | 39.74 |
| Aug 2, 2023 | 35.75 |
| Aug 1, 2023 | 36.85 |
| Jul 31, 2023 | 35.93 |
| Jul 28, 2023 | 35.91 |
| Jul 27, 2023 | 35.40 |
| Jul 26, 2023 | 37.60 |
| Jul 25, 2023 | 38.26 |
| Jul 24, 2023 | 37.21 |
| Jul 21, 2023 | 37.93 |
| Jul 20, 2023 | 38.26 |
| Jul 19, 2023 | 38.14 |
| Jul 18, 2023 | 38.14 |
| Jul 17, 2023 | 37.50 |
| Jul 14, 2023 | 38.31 |
| Jul 13, 2023 | 38.06 |
| Jul 12, 2023 | 38.20 |
| Jul 11, 2023 | 37.34 |
| Jul 10, 2023 | 39.09 |
| Jul 7, 2023 | 38.36 |
| Jul 6, 2023 | 37.52 |
| Jul 5, 2023 | 38.32 |
| Jul 3, 2023 | 39.46 |
| Jun 30, 2023 | 39.33 |
| Jun 29, 2023 | 95.01 |
| Jun 28, 2023 | 93.06 |
| Jun 27, 2023 | 93.94 |
| Jun 26, 2023 | 96.14 |
| Jun 23, 2023 | 92.34 |
| Jun 22, 2023 | 93.02 |
| Jun 21, 2023 | 92.83 |
| Jun 20, 2023 | 93.39 |
| Jun 16, 2023 | 99.12 |
| Jun 15, 2023 | 98.03 |
| Jun 14, 2023 | 96.16 |
| Jun 13, 2023 | 96.79 |
| Jun 12, 2023 | 92.66 |
| Jun 9, 2023 | 92.74 |
| Jun 8, 2023 | 94.09 |
| Jun 7, 2023 | 93.79 |
| Jun 6, 2023 | 91.69 |
| Jun 5, 2023 | 92.49 |
| Jun 2, 2023 | 95.22 |
| Jun 1, 2023 | 93.65 |
| May 31, 2023 | 91.61 |
| May 30, 2023 | 89.95 |
| May 26, 2023 | 94.67 |
| May 25, 2023 | 94.19 |
| May 24, 2023 | 94.06 |
| May 23, 2023 | 91.36 |
| May 22, 2023 | 89.15 |
| May 19, 2023 | 88.21 |
| May 18, 2023 | 88.96 |
| May 17, 2023 | 89.11 |
| May 16, 2023 | 86.19 |
| May 15, 2023 | 89.09 |
| May 12, 2023 | 89.97 |
| May 11, 2023 | 89.84 |
| May 10, 2023 | 92.41 |
| May 9, 2023 | 90.94 |
| May 8, 2023 | 92.68 |
| May 5, 2023 | 91.17 |
| May 4, 2023 | 89.87 |
| May 3, 2023 | 83.46 |
| May 2, 2023 | 80.15 |
| May 1, 2023 | 80.96 |
| Apr 28, 2023 | 80.27 |
| Apr 27, 2023 | 78.59 |
| Apr 26, 2023 | 78.65 |
| Apr 25, 2023 | 77.25 |
| Apr 24, 2023 | 79.24 |
| Apr 21, 2023 | 79.87 |
| Apr 20, 2023 | 79.98 |
| Apr 19, 2023 | 79.05 |
| Apr 18, 2023 | 77.60 |
| Apr 17, 2023 | 77.00 |
| Apr 14, 2023 | 75.69 |
| Apr 13, 2023 | 78.17 |
| Apr 12, 2023 | 78.19 |
| Apr 11, 2023 | 79.18 |
| Apr 10, 2023 | 79.39 |
| Apr 6, 2023 | 78.78 |
| Apr 5, 2023 | 74.83 |
| Apr 4, 2023 | 74.50 |
| Apr 3, 2023 | 74.69 |
| Mar 31, 2023 | 75.48 |
| Mar 30, 2023 | 48.44 |
| Mar 29, 2023 | 48.66 |
| Mar 28, 2023 | 46.82 |
| Mar 27, 2023 | 47.47 |
| Mar 24, 2023 | 46.71 |
| Mar 23, 2023 | 46.09 |
| Mar 22, 2023 | 45.35 |
| Mar 21, 2023 | 47.21 |
| Mar 20, 2023 | 45.94 |
| Mar 17, 2023 | 46.32 |
| Mar 16, 2023 | 47.55 |
| Mar 15, 2023 | 46.64 |
| Mar 14, 2023 | 48.50 |
| Mar 13, 2023 | 46.20 |
| Mar 10, 2023 | 46.73 |
| Mar 9, 2023 | 47.07 |
| Mar 8, 2023 | 50.00 |
| Mar 7, 2023 | 48.27 |
| Mar 6, 2023 | 47.11 |
| Mar 3, 2023 | 47.82 |
| Mar 2, 2023 | 48.31 |
| Mar 1, 2023 | 47.77 |
| Feb 28, 2023 | 46.60 |
| Feb 27, 2023 | 45.91 |
| Feb 24, 2023 | 45.92 |
| Feb 23, 2023 | 45.84 |
| Feb 22, 2023 | 46.09 |
| Feb 21, 2023 | 44.89 |
| Feb 17, 2023 | 45.78 |
| Feb 16, 2023 | 46.69 |
| Feb 15, 2023 | 45.46 |
| Feb 14, 2023 | 43.07 |
| Feb 13, 2023 | 42.79 |
| Feb 10, 2023 | 43.94 |
| Feb 9, 2023 | 42.87 |
| Feb 8, 2023 | 43.74 |
| Feb 7, 2023 | 45.74 |
| Feb 6, 2023 | 49.33 |
| Feb 3, 2023 | 51.21 |
| Feb 2, 2023 | 52.44 |
| Feb 1, 2023 | 45.90 |
| Jan 31, 2023 | 45.81 |
| Jan 30, 2023 | 44.83 |
| Jan 27, 2023 | 44.28 |
| Jan 26, 2023 | 44.67 |
| Jan 25, 2023 | 44.23 |
| Jan 24, 2023 | 45.55 |
| Jan 23, 2023 | 42.96 |
| Jan 20, 2023 | 42.46 |
| Jan 19, 2023 | 39.96 |
| Jan 18, 2023 | 40.08 |
| Jan 17, 2023 | 36.20 |
| Jan 13, 2023 | 36.98 |
| Jan 12, 2023 | 36.19 |
| Jan 11, 2023 | 34.15 |
| Jan 10, 2023 | 34.31 |
| Jan 9, 2023 | 35.68 |
| Jan 6, 2023 | 35.40 |
| Jan 5, 2023 | 34.56 |
| Jan 4, 2023 | 33.59 |
| Jan 3, 2023 | 33.35 |
| Dec 30, 2022 | 31.02 |
| Dec 29, 2022 | 31.69 |
| Dec 28, 2022 | 30.38 |
| Dec 27, 2022 | 30.73 |
| Dec 23, 2022 | 30.63 |
| Dec 22, 2022 | 31.20 |
| Dec 21, 2022 | 30.70 |
| Dec 20, 2022 | 31.22 |
| Dec 19, 2022 | 32.33 |
| Dec 16, 2022 | 31.29 |
| Dec 15, 2022 | 31.41 |
| Dec 14, 2022 | 31.57 |
| Dec 13, 2022 | 32.56 |
| Dec 12, 2022 | 31.41 |
| Dec 9, 2022 | 31.21 |
| Dec 8, 2022 | 31.17 |
| Dec 7, 2022 | 31.37 |
| Dec 6, 2022 | 31.65 |
| Dec 5, 2022 | 31.38 |
| Dec 2, 2022 | 33.00 |
| Dec 1, 2022 | 33.51 |
| Nov 30, 2022 | 32.67 |
| Nov 29, 2022 | 30.99 |
| Nov 28, 2022 | 31.05 |
| Nov 25, 2022 | 31.31 |
| Nov 23, 2022 | 31.94 |
| Nov 22, 2022 | 32.37 |
| Nov 21, 2022 | 32.22 |
| Nov 18, 2022 | 32.46 |
| Nov 17, 2022 | 30.94 |
| Nov 16, 2022 | 31.54 |
| Nov 15, 2022 | 31.77 |
| Nov 14, 2022 | 31.38 |
| Nov 11, 2022 | 32.86 |
| Nov 10, 2022 | 33.32 |
| Nov 9, 2022 | 30.79 |
| Nov 8, 2022 | 31.81 |
| Nov 7, 2022 | 31.74 |
| Nov 4, 2022 | 31.54 |
| Nov 3, 2022 | 32.08 |
| Nov 2, 2022 | 29.69 |
| Nov 1, 2022 | 30.26 |
| Oct 31, 2022 | 32.00 |
| Oct 28, 2022 | 33.06 |
| Oct 27, 2022 | 30.14 |
| Oct 26, 2022 | 31.00 |
| Oct 25, 2022 | 31.15 |
| Oct 24, 2022 | 31.81 |
| Oct 21, 2022 | 30.35 |
| Oct 20, 2022 | 30.12 |
| Oct 19, 2022 | 30.94 |
| Oct 18, 2022 | 31.50 |
| Oct 17, 2022 | 32.80 |
| Oct 14, 2022 | 31.03 |
| Oct 13, 2022 | 29.21 |
| Oct 12, 2022 | 29.59 |
| Oct 11, 2022 | 29.57 |
| Oct 10, 2022 | 29.51 |
| Oct 7, 2022 | 30.66 |
| Oct 6, 2022 | 30.98 |
| Oct 5, 2022 | 32.21 |
| Oct 4, 2022 | 32.35 |
| Oct 3, 2022 | 33.99 |
| Sep 30, 2022 | 33.32 |
| Sep 29, 2022 | 34.59 |
| Sep 28, 2022 | 35.19 |
| Sep 27, 2022 | 33.80 |
| Sep 26, 2022 | 33.70 |
| Sep 23, 2022 | 35.82 |
| Sep 22, 2022 | 35.82 |
| Sep 21, 2022 | 35.00 |
| Sep 20, 2022 | 34.72 |
| Sep 19, 2022 | 35.64 |
| Sep 16, 2022 | 34.90 |
| Sep 15, 2022 | 36.98 |
| Sep 14, 2022 | 37.02 |
| Sep 13, 2022 | 36.94 |
| Sep 12, 2022 | 38.26 |
| Sep 9, 2022 | 39.76 |
| Sep 8, 2022 | 38.91 |
| Sep 7, 2022 | 38.95 |
| Sep 6, 2022 | 37.75 |
| Sep 2, 2022 | 37.63 |
| Sep 1, 2022 | 39.14 |
| Aug 31, 2022 | 39.20 |
| Aug 30, 2022 | 38.76 |
| Aug 29, 2022 | 40.63 |
| Aug 26, 2022 | 37.82 |
| Aug 25, 2022 | 41.24 |
| Aug 24, 2022 | 42.02 |
| Aug 23, 2022 | 42.03 |
| Aug 22, 2022 | 38.90 |
| Aug 19, 2022 | 41.86 |
| Aug 18, 2022 | 42.63 |
| Aug 17, 2022 | 44.88 |
| Aug 16, 2022 | 46.38 |
| Aug 15, 2022 | 46.76 |
| Aug 12, 2022 | 46.15 |
| Aug 11, 2022 | 45.52 |
| Aug 10, 2022 | 42.52 |
| Aug 9, 2022 | 41.07 |
| Aug 8, 2022 | 42.60 |
| Aug 5, 2022 | 44.50 |
| Aug 4, 2022 | 44.71 |
| Aug 3, 2022 | 45.50 |
| Aug 2, 2022 | 45.62 |
| Aug 1, 2022 | 46.46 |
| Jul 29, 2022 | 50.81 |
| Jul 28, 2022 | 47.18 |
| Jul 27, 2022 | 46.28 |
| Jul 26, 2022 | 45.06 |
| Jul 25, 2022 | 44.32 |
| Jul 22, 2022 | 43.87 |
| Jul 21, 2022 | 45.48 |
| Jul 20, 2022 | 45.12 |
| Jul 19, 2022 | 44.19 |
| Jul 18, 2022 | 42.12 |
| Jul 15, 2022 | 43.54 |
| Jul 14, 2022 | 42.10 |
| Jul 13, 2022 | 43.14 |
| Jul 12, 2022 | 43.20 |
| Jul 11, 2022 | 40.51 |
| Jul 8, 2022 | 41.00 |
| Jul 7, 2022 | 40.02 |
| Jul 6, 2022 | 39.68 |
| Jul 5, 2022 | 38.48 |
| Jul 1, 2022 | 39.15 |
| Jun 30, 2022 | 39.72 |
| Jun 29, 2022 | 32.08 |
| Jun 28, 2022 | 32.57 |
| Jun 27, 2022 | 33.34 |
| Jun 24, 2022 | 30.70 |
| Jun 23, 2022 | 32.01 |
| Jun 22, 2022 | 31.04 |
| Jun 21, 2022 | 30.80 |
| Jun 17, 2022 | 31.07 |
| Jun 16, 2022 | 30.96 |
| Jun 15, 2022 | 31.11 |
| Jun 14, 2022 | 29.65 |
| Jun 13, 2022 | 28.65 |
| Jun 10, 2022 | 30.54 |
| Jun 9, 2022 | 31.38 |
| Jun 8, 2022 | 31.72 |
| Jun 7, 2022 | 32.90 |
| Jun 6, 2022 | 32.54 |
| Jun 3, 2022 | 32.94 |
| Jun 2, 2022 | 33.00 |
| Jun 1, 2022 | 31.31 |
| May 31, 2022 | 31.44 |
| May 27, 2022 | 32.01 |
| May 26, 2022 | 31.66 |
| May 25, 2022 | 30.77 |
| May 24, 2022 | 30.29 |
| May 23, 2022 | 30.60 |
| May 20, 2022 | 30.29 |
| May 19, 2022 | 29.96 |
| May 18, 2022 | 29.74 |
| May 17, 2022 | 31.55 |
| May 16, 2022 | 32.66 |
| May 13, 2022 | 31.54 |
| May 12, 2022 | 30.46 |
| May 11, 2022 | 30.11 |
| May 10, 2022 | 30.05 |
| May 9, 2022 | 28.66 |
| May 6, 2022 | 29.83 |
| May 5, 2022 | 31.39 |
| May 4, 2022 | 31.04 |
| May 3, 2022 | 32.13 |
| May 2, 2022 | 32.99 |
| Apr 29, 2022 | 31.68 |
| Apr 28, 2022 | 40.77 |
| Apr 27, 2022 | 40.18 |
| Apr 26, 2022 | 41.12 |
| Apr 25, 2022 | 43.17 |
| Apr 22, 2022 | 41.02 |
| Apr 21, 2022 | 42.79 |
| Apr 20, 2022 | 44.72 |
| Apr 19, 2022 | 43.77 |
| Apr 18, 2022 | 41.83 |
| Apr 14, 2022 | 44.11 |
| Apr 13, 2022 | 44.09 |
| Apr 12, 2022 | 42.84 |
| Apr 11, 2022 | 41.14 |
| Apr 8, 2022 | 43.80 |
| Apr 7, 2022 | 45.79 |
| Apr 6, 2022 | 44.18 |
| Apr 5, 2022 | 44.45 |
| Apr 4, 2022 | 44.75 |
| Apr 1, 2022 | 45.83 |
| Mar 31, 2022 | 44.78 |
| Mar 30, 2022 | 45.85 |
| Mar 29, 2022 | 47.30 |
| Mar 28, 2022 | 53.97 |
| Mar 25, 2022 | 50.82 |
| Mar 24, 2022 | 51.96 |
| Mar 23, 2022 | 50.44 |
| Mar 22, 2022 | 51.72 |
| Mar 21, 2022 | 50.34 |
| Mar 18, 2022 | 51.73 |
| Mar 17, 2022 | 52.91 |
| Mar 16, 2022 | 46.70 |
| Mar 15, 2022 | 46.69 |
| Mar 14, 2022 | 44.99 |
| Mar 11, 2022 | 46.33 |
| Mar 10, 2022 | 47.68 |
| Mar 9, 2022 | 48.86 |
| Mar 8, 2022 | 46.53 |
| Mar 7, 2022 | 46.32 |
| Mar 4, 2022 | 49.07 |
| Mar 3, 2022 | 50.15 |
| Mar 2, 2022 | 51.23 |
| Mar 1, 2022 | 48.73 |
| Feb 28, 2022 | 50.11 |
| Feb 25, 2022 | 46.83 |
| Feb 24, 2022 | 47.64 |
| Feb 23, 2022 | 46.13 |
| Feb 22, 2022 | 47.00 |
| Feb 18, 2022 | 47.41 |
| Feb 17, 2022 | 46.19 |
| Feb 16, 2022 | 49.79 |
| Feb 15, 2022 | 50.43 |
| Feb 14, 2022 | 49.21 |
| Feb 11, 2022 | 49.96 |
| Feb 10, 2022 | 50.88 |
| Feb 9, 2022 | 53.19 |
| Feb 8, 2022 | 53.46 |
| Feb 7, 2022 | 47.19 |
| Feb 4, 2022 | 48.87 |
| Feb 3, 2022 | 38.43 |
| Feb 2, 2022 | 38.71 |
| Feb 1, 2022 | 39.23 |
| Jan 31, 2022 | 39.02 |
| Jan 28, 2022 | 36.07 |
| Jan 27, 2022 | 34.74 |
| Jan 26, 2022 | 38.48 |
| Jan 25, 2022 | 37.15 |
| Jan 24, 2022 | 38.54 |
| Jan 21, 2022 | 36.29 |
| Jan 20, 2022 | 37.66 |
| Jan 19, 2022 | 39.02 |
| Jan 18, 2022 | 39.82 |
| Jan 14, 2022 | 43.75 |
| Jan 13, 2022 | 45.08 |
| Jan 12, 2022 | 45.73 |
| Jan 11, 2022 | 44.25 |
| Jan 10, 2022 | 44.35 |
| Jan 7, 2022 | 45.95 |
| Jan 6, 2022 | 48.51 |
| Jan 5, 2022 | 48.34 |
| Jan 4, 2022 | 49.90 |
| Jan 3, 2022 | 47.93 |
| Dec 31, 2021 | 46.19 |
| Dec 30, 2021 | 49.43 |
| Dec 29, 2021 | 47.81 |
| Dec 28, 2021 | 51.77 |
| Dec 27, 2021 | 51.37 |
| Dec 23, 2021 | 49.87 |
| Dec 22, 2021 | 49.40 |
| Dec 21, 2021 | 48.49 |
| Dec 20, 2021 | 48.22 |
| Dec 17, 2021 | 48.33 |
| Dec 16, 2021 | 48.20 |
| Dec 15, 2021 | 48.90 |
| Dec 14, 2021 | 47.00 |
| Dec 13, 2021 | 48.05 |
| Dec 10, 2021 | 48.83 |
| Dec 9, 2021 | 50.47 |
| Dec 8, 2021 | 51.78 |
| Dec 7, 2021 | 52.73 |
| Dec 6, 2021 | 48.32 |
| Dec 3, 2021 | 48.04 |
| Dec 2, 2021 | 49.28 |
| Dec 1, 2021 | 48.53 |
| Nov 30, 2021 | 48.76 |
| Nov 29, 2021 | 48.16 |
| Nov 26, 2021 | 45.47 |
| Nov 24, 2021 | 46.33 |
| Nov 23, 2021 | 42.30 |
| Nov 22, 2021 | 44.51 |
| Nov 19, 2021 | 41.53 |
| Nov 18, 2021 | 40.62 |
| Nov 17, 2021 | 41.71 |
| Nov 16, 2021 | 42.68 |
| Nov 15, 2021 | 42.35 |
| Nov 12, 2021 | 43.04 |
| Nov 11, 2021 | 40.77 |
| Nov 10, 2021 | 39.90 |
| Nov 9, 2021 | 40.18 |
| Nov 8, 2021 | 40.99 |
| Nov 5, 2021 | 40.37 |
| Nov 4, 2021 | 40.29 |
| Nov 3, 2021 | 40.31 |
| Nov 2, 2021 | 39.74 |
| Nov 1, 2021 | 40.87 |
| Oct 29, 2021 | 39.44 |
| Oct 28, 2021 | 38.08 |
| Oct 27, 2021 | 36.39 |
| Oct 26, 2021 | 37.32 |
| Oct 25, 2021 | 38.60 |
| Oct 22, 2021 | 38.86 |
| Oct 21, 2021 | 38.87 |
| Oct 20, 2021 | 38.51 |
| Oct 19, 2021 | 38.53 |
| Oct 18, 2021 | 38.80 |
| Oct 15, 2021 | 38.65 |
| Oct 14, 2021 | 38.74 |
| Oct 13, 2021 | 37.77 |
| Oct 12, 2021 | 36.61 |
| Oct 11, 2021 | 37.63 |
| Oct 8, 2021 | 37.21 |
| Oct 7, 2021 | 36.82 |
| Oct 6, 2021 | 34.06 |
| Oct 5, 2021 | 33.41 |
| Oct 4, 2021 | 33.96 |
| Oct 1, 2021 | 34.61 |
| Sep 30, 2021 | 34.91 |
| Sep 29, 2021 | 44.42 |
| Sep 28, 2021 | 44.17 |
| Sep 27, 2021 | 44.54 |
| Sep 24, 2021 | 44.44 |
| Sep 23, 2021 | 43.69 |
| Sep 22, 2021 | 43.79 |
| Sep 21, 2021 | 43.16 |
| Sep 20, 2021 | 42.68 |
| Sep 17, 2021 | 43.18 |
| Sep 16, 2021 | 45.83 |
| Sep 15, 2021 | 46.46 |
| Sep 14, 2021 | 45.50 |
| Sep 13, 2021 | 45.20 |
| Sep 10, 2021 | 44.90 |
| Sep 9, 2021 | 45.25 |
| Sep 8, 2021 | 44.48 |
| Sep 7, 2021 | 45.46 |
| Sep 3, 2021 | 46.46 |
| Sep 2, 2021 | 48.22 |
| Sep 1, 2021 | 47.11 |
| Aug 31, 2021 | 43.79 |
| Aug 30, 2021 | 43.51 |
| Aug 27, 2021 | 43.75 |
| Aug 26, 2021 | 43.40 |
| Aug 25, 2021 | 42.80 |
| Aug 24, 2021 | 43.45 |
| Aug 23, 2021 | 43.42 |
| Aug 20, 2021 | 43.76 |
| Aug 19, 2021 | 44.23 |
| Aug 18, 2021 | 42.95 |
| Aug 17, 2021 | 43.79 |
| Aug 16, 2021 | 43.69 |
| Aug 13, 2021 | 44.05 |
| Aug 12, 2021 | 45.50 |
| Aug 11, 2021 | 45.91 |
| Aug 10, 2021 | 46.12 |
| Aug 9, 2021 | 46.40 |
| Aug 6, 2021 | 47.62 |
| Aug 5, 2021 | 47.23 |
| Aug 4, 2021 | 43.96 |
| Aug 3, 2021 | 44.14 |
| Aug 2, 2021 | 45.37 |
| Jul 30, 2021 | 43.64 |
| Jul 29, 2021 | 44.87 |
| Jul 28, 2021 | 44.93 |
| Jul 27, 2021 | 45.73 |
| Jul 26, 2021 | 45.35 |
| Jul 23, 2021 | 44.84 |
| Jul 22, 2021 | 45.29 |
| Jul 21, 2021 | 47.05 |
| Jul 20, 2021 | 43.36 |
| Jul 19, 2021 | 43.99 |
| Jul 16, 2021 | 43.69 |
| Jul 15, 2021 | 43.64 |
| Jul 14, 2021 | 48.64 |
| Jul 13, 2021 | 48.97 |
| Jul 12, 2021 | 43.31 |
| Jul 9, 2021 | 38.98 |
| Jul 8, 2021 | 38.15 |
| Jul 7, 2021 | 37.40 |
| Jul 6, 2021 | 37.55 |
| Jul 2, 2021 | 37.63 |
| Jul 1, 2021 | 38.02 |
| Jun 30, 2021 | 37.27 |
| Jun 29, 2021 | 53.39 |
| Jun 28, 2021 | 55.99 |
| Jun 25, 2021 | 55.05 |
| Jun 24, 2021 | 55.05 |
| Jun 23, 2021 | 54.16 |
| Jun 22, 2021 | 54.67 |
| Jun 21, 2021 | 54.89 |
| Jun 18, 2021 | 55.85 |
| Jun 17, 2021 | 56.69 |
| Jun 16, 2021 | 56.31 |
| Jun 15, 2021 | 58.11 |
| Jun 14, 2021 | 57.22 |
| Jun 11, 2021 | 55.83 |
| Jun 10, 2021 | 56.19 |
| Jun 9, 2021 | 56.28 |
| Jun 8, 2021 | 56.01 |
| Jun 7, 2021 | 56.19 |
| Jun 4, 2021 | 54.51 |
| Jun 3, 2021 | 54.07 |
| Jun 2, 2021 | 52.09 |
| Jun 1, 2021 | 55.17 |
| May 28, 2021 | 53.59 |
| May 27, 2021 | 54.05 |
| May 26, 2021 | 55.24 |
| May 25, 2021 | 53.34 |
| May 24, 2021 | 54.32 |
| May 21, 2021 | 56.35 |
| May 20, 2021 | 55.49 |
| May 19, 2021 | 53.28 |
| May 18, 2021 | 55.39 |
| May 17, 2021 | 56.15 |
| May 14, 2021 | 57.24 |
| May 13, 2021 | 54.62 |
| May 12, 2021 | 54.03 |
| May 11, 2021 | 55.01 |
| May 10, 2021 | 54.03 |
| May 7, 2021 | 56.42 |
| May 6, 2021 | 57.90 |
| May 5, 2021 | 56.78 |
| May 4, 2021 | 54.92 |
| May 3, 2021 | 54.83 |
| Apr 30, 2021 | 53.32 |
| Apr 29, 2021 | 51.20 |
| Apr 28, 2021 | 50.41 |
| Apr 27, 2021 | 51.00 |
| Apr 26, 2021 | 50.43 |
| Apr 23, 2021 | 50.11 |
| Apr 22, 2021 | 49.88 |
| Apr 21, 2021 | 49.02 |
| Apr 20, 2021 | 49.13 |
| Apr 19, 2021 | 48.29 |
| Apr 16, 2021 | 49.31 |
| Apr 15, 2021 | 48.99 |
| Apr 14, 2021 | 47.60 |
| Apr 13, 2021 | 45.99 |
| Apr 12, 2021 | 45.19 |
| Apr 9, 2021 | 45.01 |
| Apr 8, 2021 | 46.65 |
| Apr 7, 2021 | 46.31 |
| Apr 6, 2021 | 45.62 |
| Apr 5, 2021 | 45.51 |
| Apr 1, 2021 | 47.24 |
| Mar 31, 2021 | 48.95 |
| Mar 30, 2021 | 41.94 |
| Mar 29, 2021 | 40.99 |
| Mar 26, 2021 | 41.55 |
| Mar 25, 2021 | 42.17 |
| Mar 24, 2021 | 42.45 |
| Mar 23, 2021 | 42.50 |
| Mar 22, 2021 | 41.76 |
| Mar 19, 2021 | 41.29 |
| Mar 18, 2021 | 41.83 |
| Mar 17, 2021 | 43.49 |
| Mar 16, 2021 | 43.14 |
| Mar 15, 2021 | 40.51 |
| Mar 12, 2021 | 40.30 |
| Mar 11, 2021 | 44.09 |
| Mar 10, 2021 | 44.01 |
| Mar 9, 2021 | 44.52 |
| Mar 8, 2021 | 42.95 |
| Mar 5, 2021 | 42.50 |
| Mar 4, 2021 | 43.21 |
| Mar 3, 2021 | 41.16 |
| Mar 2, 2021 | 41.96 |
| Mar 1, 2021 | 42.69 |
| Feb 26, 2021 | 38.83 |
| Feb 25, 2021 | 39.69 |
| Feb 24, 2021 | 38.90 |
| Feb 23, 2021 | 40.38 |
| Feb 22, 2021 | 40.90 |
| Feb 19, 2021 | 42.56 |
| Feb 18, 2021 | 42.63 |
| Feb 17, 2021 | 42.54 |
| Feb 16, 2021 | 44.22 |
| Feb 12, 2021 | 45.15 |
| Feb 11, 2021 | 44.39 |
| Feb 10, 2021 | 43.57 |
| Feb 9, 2021 | 45.51 |
| Feb 8, 2021 | 43.16 |
| Feb 5, 2021 | 42.82 |
| Feb 4, 2021 | 44.46 |
| Feb 3, 2021 | 46.85 |
| Feb 2, 2021 | 46.16 |
| Feb 1, 2021 | 42.50 |
| Jan 29, 2021 | 44.09 |
| Jan 28, 2021 | 44.41 |
| Jan 27, 2021 | 42.78 |
| Jan 26, 2021 | 40.34 |
| Jan 25, 2021 | 40.34 |
| Jan 22, 2021 | 40.21 |
| Jan 21, 2021 | 40.58 |
| Jan 20, 2021 | 40.73 |
| Jan 19, 2021 | 41.72 |
| Jan 15, 2021 | 42.00 |
| Jan 14, 2021 | 43.29 |
| Jan 13, 2021 | 41.33 |
| Jan 12, 2021 | 40.90 |
| Jan 11, 2021 | 40.86 |
| Jan 8, 2021 | 41.05 |
| Jan 7, 2021 | 41.27 |
| Jan 6, 2021 | 40.00 |
| Jan 5, 2021 | 40.25 |
| Jan 4, 2021 | 39.50 |
| Dec 31, 2020 | 39.91 |
| Dec 30, 2020 | 33.98 |
| Dec 29, 2020 | 34.03 |
| Dec 28, 2020 | 33.37 |
| Dec 24, 2020 | 33.63 |
| Dec 23, 2020 | 34.00 |
| Dec 22, 2020 | 34.47 |
| Dec 21, 2020 | 33.93 |
| Dec 18, 2020 | 36.01 |
| Dec 17, 2020 | 35.80 |
| Dec 16, 2020 | 35.45 |
| Dec 15, 2020 | 35.66 |
| Dec 14, 2020 | 35.89 |
| Dec 11, 2020 | 36.11 |
| Dec 10, 2020 | 36.20 |
| Dec 9, 2020 | 36.43 |
| Dec 8, 2020 | 36.60 |
| Dec 7, 2020 | 35.80 |
| Dec 4, 2020 | 36.43 |
| Dec 3, 2020 | 36.06 |
| Dec 2, 2020 | 35.41 |
| Dec 1, 2020 | 34.91 |
| Nov 30, 2020 | 35.75 |
| Nov 27, 2020 | 34.71 |
| Nov 25, 2020 | 34.98 |
| Nov 24, 2020 | 35.24 |
| Nov 23, 2020 | 35.36 |
| Nov 20, 2020 | 34.38 |
| Nov 19, 2020 | 34.17 |
| Nov 18, 2020 | 33.40 |
| Nov 17, 2020 | 33.03 |
| Nov 16, 2020 | 32.75 |
| Nov 13, 2020 | 32.75 |
| Nov 12, 2020 | 33.19 |
| Nov 11, 2020 | 33.75 |
| Nov 10, 2020 | 36.03 |
| Nov 9, 2020 | 35.40 |
| Nov 6, 2020 | 31.11 |
| Nov 5, 2020 | 31.57 |
| Nov 4, 2020 | 32.32 |
| Nov 3, 2020 | 32.47 |
| Nov 2, 2020 | 32.46 |
| Oct 30, 2020 | 32.49 |
| Oct 29, 2020 | 31.27 |
| Oct 28, 2020 | 31.08 |
| Oct 27, 2020 | 32.27 |
| Oct 26, 2020 | 32.23 |
| Oct 23, 2020 | 32.44 |
| Oct 22, 2020 | 31.55 |
| Oct 21, 2020 | 31.39 |
| Oct 20, 2020 | 31.36 |
| Oct 19, 2020 | 31.32 |
| Oct 16, 2020 | 31.25 |
| Oct 15, 2020 | 30.80 |
| Oct 14, 2020 | 31.22 |
| Oct 13, 2020 | 31.46 |
| Oct 12, 2020 | 31.64 |
| Oct 9, 2020 | 31.23 |
| Oct 8, 2020 | 29.80 |
| Oct 7, 2020 | 29.83 |
| Oct 6, 2020 | 29.59 |
| Oct 5, 2020 | 29.54 |
| Oct 2, 2020 | 28.94 |
| Oct 1, 2020 | 30.43 |
| Sep 30, 2020 | 30.27 |
| Sep 29, 2020 | 23.45 |
| Sep 28, 2020 | 23.26 |
| Sep 25, 2020 | 23.29 |
| Sep 24, 2020 | 23.26 |
| Sep 23, 2020 | 23.53 |
| Sep 22, 2020 | 23.34 |
| Sep 21, 2020 | 23.82 |
| Sep 18, 2020 | 25.01 |
| Sep 17, 2020 | 25.27 |
| Sep 16, 2020 | 24.94 |
| Sep 15, 2020 | 24.22 |
| Sep 14, 2020 | 24.75 |
| Sep 11, 2020 | 24.94 |
| Sep 10, 2020 | 24.09 |
| Sep 9, 2020 | 24.60 |
| Sep 8, 2020 | 24.61 |
| Sep 4, 2020 | 23.23 |
| Sep 3, 2020 | 24.19 |
| Sep 2, 2020 | 24.49 |
| Sep 1, 2020 | 24.07 |
| Aug 31, 2020 | 23.51 |
| Aug 28, 2020 | 24.03 |
| Aug 27, 2020 | 24.09 |
| Aug 26, 2020 | 23.98 |
| Aug 25, 2020 | 24.34 |
| Aug 24, 2020 | 23.96 |
| Aug 21, 2020 | 24.30 |
| Aug 20, 2020 | 24.74 |
| Aug 19, 2020 | 25.38 |
| Aug 18, 2020 | 25.23 |
| Aug 17, 2020 | 25.06 |
| Aug 14, 2020 | 24.61 |
| Aug 13, 2020 | 24.64 |
| Aug 12, 2020 | 24.79 |
| Aug 11, 2020 | 24.16 |
| Aug 10, 2020 | 24.26 |
| Aug 7, 2020 | 24.48 |
| Aug 6, 2020 | 24.86 |
| Aug 5, 2020 | 25.84 |
| Aug 4, 2020 | 25.46 |
| Aug 3, 2020 | 24.09 |
| Jul 31, 2020 | 24.98 |
| Jul 30, 2020 | 26.33 |
| Jul 29, 2020 | 26.31 |
| Jul 28, 2020 | 26.09 |
| Jul 27, 2020 | 25.72 |
| Jul 24, 2020 | 26.61 |
| Jul 23, 2020 | 26.99 |
| Jul 22, 2020 | 27.44 |
| Jul 21, 2020 | 28.16 |
| Jul 20, 2020 | 27.96 |
| Jul 17, 2020 | 27.67 |
| Jul 16, 2020 | 27.37 |
| Jul 15, 2020 | 27.62 |
| Jul 14, 2020 | 26.84 |
| Jul 13, 2020 | 26.47 |
| Jul 10, 2020 | 26.87 |
| Jul 9, 2020 | 26.63 |
| Jul 8, 2020 | 27.21 |
| Jul 7, 2020 | 27.23 |
| Jul 6, 2020 | 27.60 |
| Jul 2, 2020 | 27.28 |
| Jul 1, 2020 | 27.00 |
| Jun 30, 2020 | 26.25 |
| Jun 29, 2020 | 21.53 |
| Jun 26, 2020 | 21.29 |
| Jun 25, 2020 | 21.34 |
| Jun 24, 2020 | 21.45 |
| Jun 23, 2020 | 22.09 |
| Jun 22, 2020 | 22.13 |
| Jun 19, 2020 | 22.18 |
| Jun 18, 2020 | 21.99 |
| Jun 17, 2020 | 22.64 |
| Jun 16, 2020 | 22.31 |
| Jun 15, 2020 | 21.87 |
| Jun 12, 2020 | 21.42 |
| Jun 11, 2020 | 21.44 |
| Jun 10, 2020 | 22.29 |
| Jun 9, 2020 | 22.20 |
| Jun 8, 2020 | 22.58 |
| Jun 5, 2020 | 23.08 |
| Jun 4, 2020 | 21.18 |
| Jun 3, 2020 | 22.18 |
| Jun 2, 2020 | 20.59 |
| Jun 1, 2020 | 21.27 |
| May 29, 2020 | 21.84 |
| May 28, 2020 | 20.77 |
| May 27, 2020 | 19.80 |
| May 26, 2020 | 20.69 |
| May 22, 2020 | 20.05 |
| May 21, 2020 | 19.61 |
| May 20, 2020 | 19.84 |
| May 19, 2020 | 18.78 |
| May 18, 2020 | 19.26 |
| May 15, 2020 | 18.92 |
| May 14, 2020 | 18.59 |
| May 13, 2020 | 18.48 |
| May 12, 2020 | 19.04 |
| May 11, 2020 | 19.06 |
| May 8, 2020 | 19.29 |
| May 7, 2020 | 18.53 |
| May 6, 2020 | 17.85 |
| May 5, 2020 | 17.80 |
| May 4, 2020 | 18.15 |
| May 1, 2020 | 17.94 |
| Apr 30, 2020 | 20.15 |
| Apr 29, 2020 | 19.85 |
| Apr 28, 2020 | 18.72 |
| Apr 27, 2020 | 18.48 |
| Apr 24, 2020 | 18.51 |
| Apr 23, 2020 | 18.74 |
| Apr 22, 2020 | 18.23 |
| Apr 21, 2020 | 17.91 |
| Apr 20, 2020 | 17.81 |
| Apr 17, 2020 | 18.44 |
| Apr 16, 2020 | 17.98 |
| Apr 15, 2020 | 17.56 |
| Apr 14, 2020 | 17.99 |
| Apr 13, 2020 | 17.78 |
| Apr 9, 2020 | 18.14 |
| Apr 8, 2020 | 18.28 |
| Apr 7, 2020 | 18.22 |
| Apr 6, 2020 | 18.12 |
| Apr 3, 2020 | 16.66 |
| Apr 2, 2020 | 17.68 |
| Apr 1, 2020 | 18.02 |
| Mar 31, 2020 | 19.68 |
| Mar 30, 2020 | 17.13 |
| Mar 27, 2020 | 16.25 |
| Mar 26, 2020 | 17.22 |
| Mar 25, 2020 | 17.21 |
| Mar 24, 2020 | 17.74 |
| Mar 23, 2020 | 15.25 |
| Mar 20, 2020 | 13.36 |
| Mar 19, 2020 | 15.30 |
| Mar 18, 2020 | 14.84 |
| Mar 17, 2020 | 16.66 |
| Mar 16, 2020 | 13.95 |
| Mar 13, 2020 | 18.45 |
| Mar 12, 2020 | 18.58 |
| Mar 11, 2020 | 20.53 |
| Mar 10, 2020 | 21.04 |
| Mar 9, 2020 | 20.31 |
| Mar 6, 2020 | 20.91 |
| Mar 5, 2020 | 21.16 |
| Mar 4, 2020 | 22.21 |
| Mar 3, 2020 | 21.56 |
| Mar 2, 2020 | 22.20 |
| Feb 28, 2020 | 21.91 |
| Feb 27, 2020 | 23.32 |
| Feb 26, 2020 | 22.92 |
| Feb 25, 2020 | 24.55 |
| Feb 24, 2020 | 25.09 |
| Feb 21, 2020 | 26.29 |
| Feb 20, 2020 | 25.49 |
| Feb 19, 2020 | 24.90 |
| Feb 18, 2020 | 24.38 |
| Feb 14, 2020 | 25.14 |
| Feb 13, 2020 | 24.39 |
| Feb 12, 2020 | 24.01 |
| Feb 11, 2020 | 23.86 |
| Feb 10, 2020 | 23.83 |
| Feb 7, 2020 | 24.67 |
| Feb 6, 2020 | 25.41 |
| Feb 5, 2020 | 23.99 |
| Feb 4, 2020 | 23.49 |
| Feb 3, 2020 | 23.54 |
| Jan 31, 2020 | 23.87 |
| Jan 30, 2020 | 24.26 |
| Jan 29, 2020 | 24.28 |
| Jan 28, 2020 | 24.19 |
| Jan 27, 2020 | 24.52 |
| Jan 24, 2020 | 24.22 |
| Jan 23, 2020 | 24.52 |
| Jan 22, 2020 | 24.24 |
| Jan 21, 2020 | 24.82 |
| Jan 17, 2020 | 24.71 |
| Jan 16, 2020 | 24.57 |
| Jan 15, 2020 | 24.12 |
| Jan 14, 2020 | 23.79 |
| Jan 13, 2020 | 23.50 |
| Jan 10, 2020 | 23.62 |
| Jan 9, 2020 | 23.71 |
| Jan 8, 2020 | 23.45 |
| Jan 7, 2020 | 22.80 |
| Jan 6, 2020 | 23.38 |
| Jan 3, 2020 | 22.77 |
| Jan 2, 2020 | 21.65 |
| Dec 31, 2019 | 21.51 |
| Dec 30, 2019 | 23.89 |
| Dec 27, 2019 | 24.35 |
| Dec 26, 2019 | 24.10 |
| Dec 24, 2019 | 24.60 |
| Dec 23, 2019 | 24.72 |
| Dec 20, 2019 | 25.20 |
| Dec 19, 2019 | 25.40 |
| Dec 18, 2019 | 25.88 |
| Dec 17, 2019 | 24.86 |
| Dec 16, 2019 | 24.95 |
| Dec 13, 2019 | 25.58 |
| Dec 12, 2019 | 25.69 |
| Dec 11, 2019 | 23.53 |
| Dec 10, 2019 | 22.36 |
| Dec 9, 2019 | 21.79 |
| Dec 6, 2019 | 22.33 |
| Dec 5, 2019 | 21.99 |
| Dec 4, 2019 | 21.63 |
| Dec 3, 2019 | 21.87 |
| Dec 2, 2019 | 21.36 |
| Nov 29, 2019 | 21.28 |
| Nov 27, 2019 | 21.74 |
| Nov 26, 2019 | 21.90 |
| Nov 25, 2019 | 22.42 |
| Nov 22, 2019 | 22.26 |
| Nov 21, 2019 | 22.71 |
| Nov 20, 2019 | 22.97 |
| Nov 19, 2019 | 22.93 |
| Nov 18, 2019 | 22.60 |
| Nov 15, 2019 | 22.60 |
| Nov 14, 2019 | 22.60 |
| Nov 13, 2019 | 23.04 |
| Nov 12, 2019 | 23.53 |
| Nov 11, 2019 | 23.07 |
| Nov 8, 2019 | 22.77 |
| Nov 7, 2019 | 22.33 |
| Nov 6, 2019 | 22.26 |
| Nov 5, 2019 | 23.62 |
| Nov 4, 2019 | 24.09 |
| Nov 1, 2019 | 23.38 |
| Oct 31, 2019 | 25.09 |
| Oct 30, 2019 | 25.15 |
| Oct 29, 2019 | 23.56 |
| Oct 28, 2019 | 23.49 |
| Oct 25, 2019 | 23.60 |
| Oct 24, 2019 | 23.17 |
| Oct 23, 2019 | 23.67 |
| Oct 22, 2019 | 23.20 |
| Oct 21, 2019 | 22.98 |
| Oct 18, 2019 | 22.56 |
| Oct 17, 2019 | 22.42 |
| Oct 16, 2019 | 22.09 |
| Oct 15, 2019 | 21.03 |
| Oct 14, 2019 | 21.01 |
| Oct 11, 2019 | 20.93 |
| Oct 10, 2019 | 20.60 |
| Oct 9, 2019 | 21.03 |
| Oct 8, 2019 | 21.31 |
| Oct 7, 2019 | 21.72 |
| Oct 4, 2019 | 21.60 |
| Oct 3, 2019 | 21.11 |
| Oct 2, 2019 | 20.58 |
| Oct 1, 2019 | 20.26 |
| Sep 30, 2019 | 20.16 |
| Sep 27, 2019 | 27.51 |
| Sep 26, 2019 | 28.54 |
| Sep 25, 2019 | 29.03 |
| Sep 24, 2019 | 30.62 |
| Sep 23, 2019 | 28.87 |
| Sep 20, 2019 | 29.06 |
| Sep 19, 2019 | 29.11 |
| Sep 18, 2019 | 28.28 |
| Sep 17, 2019 | 28.87 |
| Sep 16, 2019 | 30.06 |
| Sep 13, 2019 | 29.98 |
| Sep 12, 2019 | 25.81 |
| Sep 11, 2019 | 26.02 |
| Sep 10, 2019 | 26.64 |
| Sep 9, 2019 | 23.83 |
| Sep 6, 2019 | 23.09 |
| Sep 5, 2019 | 22.93 |
| Sep 4, 2019 | 23.54 |
| Sep 3, 2019 | 23.37 |
| Aug 30, 2019 | 24.09 |
| Aug 29, 2019 | 24.38 |
| Aug 28, 2019 | 24.28 |
| Aug 27, 2019 | 24.57 |
| Aug 26, 2019 | 24.59 |
| Aug 23, 2019 | 24.02 |
| Aug 22, 2019 | 25.31 |
| Aug 21, 2019 | 26.42 |
| Aug 20, 2019 | 26.30 |
| Aug 19, 2019 | 26.85 |
| Aug 16, 2019 | 27.06 |
| Aug 15, 2019 | 26.86 |
| Aug 14, 2019 | 26.83 |
| Aug 13, 2019 | 27.93 |
| Aug 12, 2019 | 27.87 |
| Aug 9, 2019 | 27.58 |
| Aug 8, 2019 | 28.39 |
| Aug 7, 2019 | 26.83 |
| Aug 6, 2019 | 27.67 |
| Aug 5, 2019 | 29.45 |
| Aug 2, 2019 | 28.91 |
| Aug 1, 2019 | 29.86 |
| Jul 31, 2019 | 31.26 |
| Jul 30, 2019 | 31.60 |
| Jul 29, 2019 | 22.41 |
| Jul 26, 2019 | 22.73 |
| Jul 25, 2019 | 23.11 |
| Jul 24, 2019 | 24.19 |
| Jul 23, 2019 | 24.02 |
| Jul 22, 2019 | 22.88 |
| Jul 19, 2019 | 22.71 |
| Jul 18, 2019 | 22.88 |
| Jul 17, 2019 | 22.93 |
| Jul 16, 2019 | 22.45 |
| Jul 15, 2019 | 22.53 |
| Jul 12, 2019 | 22.38 |
| Jul 11, 2019 | 22.65 |
| Jul 10, 2019 | 24.09 |
| Jul 9, 2019 | 24.67 |
| Jul 8, 2019 | 24.50 |
| Jul 5, 2019 | 24.73 |
| Jul 3, 2019 | 24.35 |
| Jul 2, 2019 | 24.96 |
| Jul 1, 2019 | 25.60 |
| Jun 28, 2019 | 29.65 |
| Jun 27, 2019 | 29.05 |
| Jun 26, 2019 | 28.38 |
| Jun 25, 2019 | 29.67 |
| Jun 24, 2019 | 31.08 |
| Jun 21, 2019 | 30.91 |
| Jun 20, 2019 | 31.98 |
| Jun 19, 2019 | 31.56 |
| Jun 18, 2019 | 30.50 |
| Jun 17, 2019 | 29.36 |
| Jun 14, 2019 | 28.90 |
| Jun 13, 2019 | 30.03 |
| Jun 12, 2019 | 30.57 |
| Jun 11, 2019 | 30.50 |
| Jun 10, 2019 | 29.96 |
| Jun 7, 2019 | 29.07 |
| Jun 6, 2019 | 28.19 |
| Jun 5, 2019 | 28.36 |
| Jun 4, 2019 | 29.34 |
| Jun 3, 2019 | 28.98 |
| May 31, 2019 | 30.38 |
| May 30, 2019 | 31.84 |
| May 29, 2019 | 30.91 |
| May 28, 2019 | 31.43 |
| May 24, 2019 | 31.96 |
| May 23, 2019 | 31.24 |
| May 22, 2019 | 32.94 |
| May 21, 2019 | 32.30 |
| May 20, 2019 | 30.77 |
| May 17, 2019 | 33.20 |
| May 16, 2019 | 31.79 |
| May 15, 2019 | 34.16 |
| May 14, 2019 | 34.11 |
| May 13, 2019 | 34.07 |
| May 10, 2019 | 34.25 |
| May 9, 2019 | 34.81 |
| May 8, 2019 | 35.21 |
| May 7, 2019 | 34.85 |
| May 6, 2019 | 37.48 |
| May 3, 2019 | 36.96 |
| May 2, 2019 | 36.62 |
| May 1, 2019 | 34.50 |
| Apr 30, 2019 | 37.50 |
| Apr 29, 2019 | 44.50 |
| Apr 26, 2019 | 44.90 |
| Apr 25, 2019 | 44.21 |
| Apr 24, 2019 | 42.68 |
| Apr 23, 2019 | 41.52 |
| Apr 22, 2019 | 40.42 |
| Apr 18, 2019 | 39.36 |
| Apr 17, 2019 | 39.48 |
| Apr 16, 2019 | 42.18 |
| Apr 15, 2019 | 42.09 |
| Apr 12, 2019 | 42.31 |
| Apr 11, 2019 | 42.04 |
| Apr 10, 2019 | 41.54 |
| Apr 9, 2019 | 40.85 |
| Apr 8, 2019 | 40.08 |
| Apr 5, 2019 | 40.37 |
| Apr 4, 2019 | 40.73 |
| Apr 3, 2019 | 41.40 |
| Apr 2, 2019 | 42.52 |
| Apr 1, 2019 | 42.16 |
| Mar 29, 2019 | 36.49 |
| Mar 28, 2019 | 36.99 |
| Mar 27, 2019 | 36.62 |
| Mar 26, 2019 | 36.36 |
| Mar 25, 2019 | 36.55 |
| Mar 22, 2019 | 35.77 |
| Mar 21, 2019 | 35.98 |
| Mar 20, 2019 | 33.79 |
| Mar 19, 2019 | 32.83 |
| Mar 18, 2019 | 32.77 |
| Mar 15, 2019 | 33.85 |
| Mar 14, 2019 | 32.78 |
| Mar 13, 2019 | 31.11 |
| Mar 12, 2019 | 30.89 |
| Mar 11, 2019 | 31.96 |
| Mar 8, 2019 | 31.05 |
| Mar 7, 2019 | 30.91 |
| Mar 6, 2019 | 31.01 |
| Mar 5, 2019 | 32.05 |
| Mar 4, 2019 | 33.30 |
| Mar 1, 2019 | 33.06 |
| Feb 28, 2019 | 31.96 |
| Feb 27, 2019 | 32.49 |
| Feb 26, 2019 | 32.94 |
| Feb 25, 2019 | 33.74 |
| Feb 22, 2019 | 33.55 |
| Feb 21, 2019 | 34.50 |
| Feb 20, 2019 | 34.48 |
| Feb 19, 2019 | 33.35 |
| Feb 15, 2019 | 34.22 |
| Feb 14, 2019 | 36.51 |
| Feb 13, 2019 | 35.17 |
| Feb 12, 2019 | 34.12 |
| Feb 11, 2019 | 35.73 |
| Feb 8, 2019 | 36.55 |
| Feb 7, 2019 | 35.96 |
| Feb 6, 2019 | 36.83 |
| Feb 5, 2019 | 36.11 |
| Feb 4, 2019 | 35.60 |
| Feb 1, 2019 | 35.64 |
| Jan 31, 2019 | 35.51 |
| Jan 30, 2019 | 34.40 |
| Jan 29, 2019 | 33.68 |
| Jan 28, 2019 | 33.19 |
| Jan 25, 2019 | 33.08 |
| Jan 24, 2019 | 31.71 |
| Jan 23, 2019 | 30.00 |
| Jan 22, 2019 | 29.98 |
| Jan 18, 2019 | 33.13 |
| Jan 17, 2019 | 32.65 |
| Jan 16, 2019 | 33.78 |
| Jan 15, 2019 | 34.29 |
| Jan 14, 2019 | 34.06 |
| Jan 11, 2019 | 34.16 |
| Jan 10, 2019 | 33.87 |
| Jan 9, 2019 | 33.93 |
| Jan 8, 2019 | 32.77 |
| Jan 7, 2019 | 33.18 |
| Jan 4, 2019 | 30.95 |
| Jan 3, 2019 | 29.88 |
| Jan 2, 2019 | 30.79 |
| Dec 31, 2018 | 31.17 |
| Dec 28, 2018 | 50.46 |
| Dec 27, 2018 | 51.21 |
| Dec 26, 2018 | 51.06 |
| Dec 24, 2018 | 44.29 |
| Dec 21, 2018 | 50.13 |
| Dec 20, 2018 | 51.88 |
| Dec 19, 2018 | 53.43 |
| Dec 18, 2018 | 51.91 |
| Dec 17, 2018 | 51.61 |
| Dec 14, 2018 | 60.24 |
| Dec 13, 2018 | 60.84 |
| Dec 12, 2018 | 61.16 |
| Dec 11, 2018 | 58.97 |
| Dec 10, 2018 | 58.77 |
| Dec 7, 2018 | 56.20 |
| Dec 6, 2018 | 57.55 |
| Dec 4, 2018 | 59.64 |
| Dec 3, 2018 | 63.91 |
| Nov 30, 2018 | 64.63 |
| Nov 29, 2018 | 63.96 |
| Nov 28, 2018 | 64.86 |
| Nov 27, 2018 | 64.23 |
| Nov 26, 2018 | 63.71 |
| Nov 23, 2018 | 65.66 |
| Nov 21, 2018 | 63.51 |
| Nov 20, 2018 | 60.84 |
| Nov 19, 2018 | 59.74 |
| Nov 16, 2018 | 60.99 |
| Nov 15, 2018 | 62.29 |
| Nov 14, 2018 | 57.15 |
| Nov 13, 2018 | 58.07 |
| Nov 12, 2018 | 56.17 |
| Nov 9, 2018 | 54.13 |
| Nov 8, 2018 | 57.00 |
| Nov 7, 2018 | 61.59 |
| Nov 6, 2018 | 60.42 |
| Nov 5, 2018 | 58.10 |
| Nov 2, 2018 | 57.00 |
| Nov 1, 2018 | 55.70 |
| Oct 31, 2018 | 55.10 |
| Oct 30, 2018 | 58.94 |
| Oct 29, 2018 | 54.08 |
| Oct 26, 2018 | 58.32 |
| Oct 25, 2018 | 58.42 |
| Oct 24, 2018 | 57.10 |
| Oct 23, 2018 | 56.95 |
| Oct 22, 2018 | 58.27 |
| Oct 19, 2018 | 57.62 |
| Oct 18, 2018 | 58.44 |
| Oct 17, 2018 | 60.99 |
| Oct 16, 2018 | 61.31 |
| Oct 15, 2018 | 61.64 |
| Oct 12, 2018 | 63.86 |
| Oct 11, 2018 | 63.31 |
| Oct 10, 2018 | 63.76 |
| Oct 9, 2018 | 68.10 |
| Oct 8, 2018 | 69.03 |
| Oct 5, 2018 | 70.52 |
| Oct 4, 2018 | 71.12 |
| Oct 3, 2018 | 74.02 |
| Oct 2, 2018 | 76.04 |
| Oct 1, 2018 | 77.76 |
| Sep 28, 2018 | 64.77 |
| Sep 27, 2018 | 60.53 |
| Sep 26, 2018 | 59.68 |
| Sep 25, 2018 | 60.53 |
| Sep 24, 2018 | 58.64 |
| Sep 21, 2018 | 57.80 |
| Sep 20, 2018 | 54.22 |
| Sep 19, 2018 | 53.93 |
| Sep 18, 2018 | 54.03 |
| Sep 17, 2018 | 53.09 |
| Sep 14, 2018 | 48.00 |
| Sep 13, 2018 | 51.48 |
| Sep 12, 2018 | 52.14 |
| Sep 11, 2018 | 51.30 |
| Sep 10, 2018 | 49.79 |
| Sep 7, 2018 | 49.32 |
| Sep 6, 2018 | 48.75 |
| Sep 5, 2018 | 50.82 |
| Sep 4, 2018 | 51.77 |
| Aug 31, 2018 | 46.59 |
| Aug 30, 2018 | 45.45 |
| Aug 29, 2018 | 43.57 |
| Aug 28, 2018 | 47.15 |
| Aug 27, 2018 | 50.26 |
| Aug 24, 2018 | 49.98 |
| Aug 23, 2018 | 49.32 |
| Aug 22, 2018 | 49.79 |
| Aug 21, 2018 | 49.69 |
| Aug 20, 2018 | 50.07 |
| Aug 17, 2018 | 50.26 |
| Aug 16, 2018 | 47.90 |
| Aug 15, 2018 | 47.53 |
| Aug 14, 2018 | 48.47 |
| Aug 13, 2018 | 48.85 |
| Aug 10, 2018 | 46.96 |
| Aug 9, 2018 | 46.21 |
| Aug 8, 2018 | 46.11 |
| Aug 7, 2018 | 43.76 |
| Aug 6, 2018 | 43.29 |
| Aug 3, 2018 | 42.16 |
| Aug 2, 2018 | 39.80 |
| Aug 1, 2018 | 39.90 |
| Jul 31, 2018 | 38.11 |
| Jul 30, 2018 | 37.92 |
| Jul 27, 2018 | 37.26 |
| Jul 26, 2018 | 37.64 |
| Jul 25, 2018 | 36.98 |
| Jul 24, 2018 | 36.60 |
| Jul 23, 2018 | 38.11 |
| Jul 20, 2018 | 37.73 |
| Jul 19, 2018 | 37.45 |
| Jul 18, 2018 | 36.22 |
| Jul 17, 2018 | 36.18 |
| Jul 16, 2018 | 36.79 |
| Jul 13, 2018 | 37.45 |
| Jul 12, 2018 | 37.82 |
| Jul 11, 2018 | 37.92 |
| Jul 10, 2018 | 37.73 |
| Jul 9, 2018 | 35.19 |
| Jul 6, 2018 | 34.24 |
| Jul 5, 2018 | 34.53 |
| Jul 3, 2018 | 33.58 |
| Jul 2, 2018 | 34.34 |
| Jun 29, 2018 | 43.60 |
| Jun 28, 2018 | 41.79 |
| Jun 27, 2018 | 42.03 |
| Jun 26, 2018 | 41.55 |
| Jun 25, 2018 | 41.19 |
| Jun 22, 2018 | 40.35 |
| Jun 21, 2018 | 40.23 |
| Jun 20, 2018 | 39.27 |
| Jun 19, 2018 | 39.39 |
| Jun 18, 2018 | 38.54 |
| Jun 15, 2018 | 38.42 |
| Jun 14, 2018 | 38.78 |
| Jun 13, 2018 | 38.30 |
| Jun 12, 2018 | 38.78 |
| Jun 11, 2018 | 38.18 |
| Jun 8, 2018 | 38.30 |
| Jun 7, 2018 | 39.02 |
| Jun 6, 2018 | 38.78 |
| Jun 5, 2018 | 38.78 |
| Jun 4, 2018 | 38.78 |
| Jun 1, 2018 | 38.66 |
| May 31, 2018 | 38.30 |
| May 30, 2018 | 38.30 |
| May 29, 2018 | 38.18 |
| May 25, 2018 | 38.06 |
| May 24, 2018 | 38.30 |
| May 23, 2018 | 38.54 |
| May 22, 2018 | 38.30 |
| May 21, 2018 | 38.54 |
| May 18, 2018 | 38.42 |
| May 17, 2018 | 38.30 |
| May 16, 2018 | 38.06 |
| May 15, 2018 | 38.06 |
| May 14, 2018 | 38.30 |
| May 11, 2018 | 38.30 |
| May 10, 2018 | 37.82 |
| May 9, 2018 | 39.02 |
| May 8, 2018 | 37.94 |
| May 7, 2018 | 37.58 |
| May 4, 2018 | 37.58 |
| May 3, 2018 | 36.86 |
| May 2, 2018 | 36.74 |
| May 1, 2018 | 36.98 |
| Apr 30, 2018 | 35.66 |
| Apr 27, 2018 | 31.81 |
| Apr 26, 2018 | 32.41 |
| Apr 25, 2018 | 32.35 |
| Apr 24, 2018 | 32.17 |
| Apr 23, 2018 | 31.81 |
| Apr 20, 2018 | 30.72 |
| Apr 19, 2018 | 31.69 |
| Apr 18, 2018 | 31.44 |
| Apr 17, 2018 | 31.75 |
| Apr 16, 2018 | 31.69 |
| Apr 13, 2018 | 32.89 |
| Apr 12, 2018 | 32.29 |
| Apr 11, 2018 | 30.48 |
| Apr 10, 2018 | 29.64 |
| Apr 9, 2018 | 28.68 |
| Apr 6, 2018 | 28.20 |
| Apr 5, 2018 | 28.08 |
| Apr 4, 2018 | 28.08 |
| Apr 3, 2018 | 28.08 |
| Apr 2, 2018 | 27.72 |
| Mar 29, 2018 | 48.05 |
| Mar 28, 2018 | 48.05 |
| Mar 27, 2018 | 47.44 |
| Mar 26, 2018 | 47.24 |
| Mar 23, 2018 | 47.44 |
| Mar 22, 2018 | 46.23 |
| Mar 21, 2018 | 47.84 |
| Mar 20, 2018 | 46.84 |
| Mar 19, 2018 | 48.65 |
| Mar 16, 2018 | 45.23 |
| Mar 15, 2018 | 45.23 |
| Mar 14, 2018 | 45.63 |
| Mar 13, 2018 | 44.42 |
| Mar 12, 2018 | 45.23 |
| Mar 9, 2018 | 43.61 |
| Mar 8, 2018 | 42.41 |
| Mar 7, 2018 | 42.41 |
| Mar 6, 2018 | 42.41 |
| Mar 5, 2018 | 42.41 |
| Mar 2, 2018 | 42.41 |
| Mar 1, 2018 | 42.41 |
| Feb 28, 2018 | 42.41 |
| Feb 27, 2018 | 43.61 |
| Feb 26, 2018 | 43.61 |
| Feb 23, 2018 | 44.02 |
| Feb 22, 2018 | 44.82 |
| Feb 21, 2018 | 43.82 |
| Feb 20, 2018 | 43.41 |
| Feb 16, 2018 | 44.42 |
| Feb 15, 2018 | 44.12 |
| Feb 14, 2018 | 45.02 |
| Feb 13, 2018 | 45.02 |
| Feb 12, 2018 | 45.83 |
| Feb 9, 2018 | 46.23 |
| Feb 8, 2018 | 46.13 |
| Feb 7, 2018 | 46.84 |
| Feb 6, 2018 | 48.45 |
| Feb 5, 2018 | 50.67 |
| Feb 2, 2018 | 50.46 |
| Feb 1, 2018 | 49.46 |
| Jan 31, 2018 | 49.86 |
| Jan 30, 2018 | 48.25 |
| Jan 29, 2018 | 47.64 |
| Jan 26, 2018 | 49.05 |
| Jan 25, 2018 | 49.46 |
| Jan 24, 2018 | 49.66 |
| Jan 23, 2018 | 50.77 |
| Jan 22, 2018 | 46.43 |
| Jan 19, 2018 | 50.06 |
| Jan 18, 2018 | 50.46 |
| Jan 17, 2018 | 51.67 |
| Jan 16, 2018 | 51.47 |
| Jan 12, 2018 | 52.48 |
| Jan 11, 2018 | 53.28 |
| Jan 10, 2018 | 53.49 |
| Jan 9, 2018 | 53.69 |
| Jan 8, 2018 | 53.69 |
| Jan 5, 2018 | 52.98 |
| Jan 4, 2018 | 52.68 |
| Jan 3, 2018 | 53.08 |
| Jan 2, 2018 | 51.67 |
| Dec 29, 2017 | 34.29 |
| Dec 28, 2017 | 35.63 |
| Dec 27, 2017 | 35.50 |
| Dec 26, 2017 | 35.77 |
| Dec 22, 2017 | 34.16 |
| Dec 21, 2017 | 33.62 |
| Dec 20, 2017 | 29.60 |
| Dec 19, 2017 | 28.66 |
| Dec 18, 2017 | 28.80 |
| Dec 15, 2017 | 29.20 |
| Dec 14, 2017 | 28.80 |
| Dec 13, 2017 | 28.53 |
| Dec 12, 2017 | 28.80 |
| Dec 11, 2017 | 29.06 |
| Dec 8, 2017 | 28.80 |
| Dec 7, 2017 | 30.00 |
| Dec 6, 2017 | 30.14 |
| Dec 5, 2017 | 30.14 |
| Dec 4, 2017 | 30.00 |
| Dec 1, 2017 | 30.40 |
| Nov 30, 2017 | 31.08 |
| Nov 29, 2017 | 31.48 |
| Nov 28, 2017 | 29.33 |
| Nov 27, 2017 | 29.73 |
| Nov 24, 2017 | 29.87 |
| Nov 22, 2017 | 29.47 |
| Nov 21, 2017 | 28.80 |
| Nov 20, 2017 | 28.39 |
| Nov 17, 2017 | 28.93 |
| Nov 16, 2017 | 29.47 |
| Nov 15, 2017 | 29.73 |
| Nov 14, 2017 | 30.00 |
| Nov 13, 2017 | 30.14 |
| Nov 10, 2017 | 30.54 |
| Nov 9, 2017 | 30.54 |
| Nov 8, 2017 | 30.54 |
| Nov 7, 2017 | 31.88 |
| Nov 6, 2017 | 30.40 |
| Nov 3, 2017 | 30.14 |
| Nov 2, 2017 | 30.40 |
| Nov 1, 2017 | 30.74 |
| Oct 31, 2017 | 31.88 |
| Oct 30, 2017 | 30.61 |
| Oct 27, 2017 | 27.72 |
| Oct 26, 2017 | 27.32 |
| Oct 25, 2017 | 21.02 |
| Oct 24, 2017 | 21.02 |
| Oct 23, 2017 | 21.02 |
| Oct 20, 2017 | 21.02 |
| Oct 19, 2017 | 20.75 |
| Oct 18, 2017 | 20.75 |
| Oct 17, 2017 | 20.61 |
| Oct 16, 2017 | 20.48 |
| Oct 13, 2017 | 21.02 |
| Oct 12, 2017 | 20.75 |
| Oct 11, 2017 | 21.02 |
| Oct 10, 2017 | 21.42 |
| Oct 9, 2017 | 21.22 |
| Oct 6, 2017 | 21.55 |
| Oct 5, 2017 | 21.55 |
| Oct 4, 2017 | 21.29 |
| Oct 3, 2017 | 20.88 |
| Oct 2, 2017 | 20.88 |
| Sep 29, 2017 | 14.25 |
| Sep 28, 2017 | 14.54 |
| Sep 27, 2017 | 14.64 |
| Sep 26, 2017 | 14.06 |
| Sep 25, 2017 | 14.15 |
| Sep 22, 2017 | 14.15 |
| Sep 21, 2017 | 14.25 |
| Sep 20, 2017 | 14.44 |
| Sep 19, 2017 | 14.83 |
| Sep 18, 2017 | 14.93 |
| Sep 15, 2017 | 14.73 |
| Sep 14, 2017 | 15.22 |
| Sep 13, 2017 | 15.41 |
| Sep 12, 2017 | 14.06 |
| Sep 11, 2017 | 13.86 |
| Sep 8, 2017 | 14.83 |
| Sep 7, 2017 | 14.73 |
| Sep 6, 2017 | 15.41 |
| Sep 5, 2017 | 16.09 |
| Sep 1, 2017 | 15.89 |
| Aug 31, 2017 | 15.22 |
| Aug 30, 2017 | 15.02 |
| Aug 29, 2017 | 15.02 |
| Aug 28, 2017 | 15.12 |
| Aug 25, 2017 | 14.93 |
| Aug 24, 2017 | 15.02 |
| Aug 23, 2017 | 15.02 |
| Aug 22, 2017 | 15.22 |
| Aug 21, 2017 | 15.31 |
| Aug 18, 2017 | 15.12 |
| Aug 17, 2017 | 15.31 |
| Aug 16, 2017 | 15.31 |
| Aug 15, 2017 | 15.02 |
| Aug 14, 2017 | 15.31 |
| Aug 11, 2017 | 14.73 |
| Aug 10, 2017 | 14.54 |
| Aug 9, 2017 | 14.06 |
| Aug 8, 2017 | 15.12 |
| Aug 7, 2017 | 14.54 |
| Aug 4, 2017 | 14.35 |
| Aug 3, 2017 | 14.10 |
| Aug 2, 2017 | 14.35 |
| Aug 1, 2017 | 14.06 |
| Jul 31, 2017 | 14.73 |
| Jul 28, 2017 | 14.64 |
| Jul 27, 2017 | 11.93 |
| Jul 26, 2017 | 12.41 |
| Jul 25, 2017 | 12.12 |
| Jul 24, 2017 | 12.12 |
| Jul 21, 2017 | 11.83 |
| Jul 20, 2017 | 11.93 |
| Jul 19, 2017 | 12.03 |
| Jul 18, 2017 | 12.12 |
| Jul 17, 2017 | 12.03 |
| Jul 14, 2017 | 12.12 |
| Jul 13, 2017 | 11.64 |
| Jul 12, 2017 | 11.74 |
| Jul 11, 2017 | 12.03 |
| Jul 10, 2017 | 12.12 |
| Jul 7, 2017 | 12.22 |
| Jul 6, 2017 | 12.12 |
| Jul 5, 2017 | 12.51 |
| Jul 3, 2017 | 12.70 |
| Jun 30, 2017 | 12.32 |
| Jun 29, 2017 | 10.83 |
| Jun 28, 2017 | 11.34 |
| Jun 27, 2017 | 11.34 |
| Jun 26, 2017 | 12.53 |
| Jun 23, 2017 | 13.56 |
| Jun 22, 2017 | 11.68 |
| Jun 21, 2017 | 11.51 |
| Jun 20, 2017 | 11.43 |
| Jun 19, 2017 | 11.51 |
| Jun 16, 2017 | 10.74 |
| Jun 15, 2017 | 10.49 |
| Jun 14, 2017 | 10.40 |
| Jun 13, 2017 | 10.32 |
| Jun 12, 2017 | 10.32 |
| Jun 9, 2017 | 10.49 |
| Jun 8, 2017 | 10.15 |
| Jun 7, 2017 | 10.23 |
| Jun 6, 2017 | 10.23 |
| Jun 5, 2017 | 9.89 |
| Jun 2, 2017 | 9.98 |
| Jun 1, 2017 | 10.06 |
| May 31, 2017 | 9.89 |
| May 30, 2017 | 9.80 |
| May 26, 2017 | 10.15 |
| May 25, 2017 | 10.15 |
| May 24, 2017 | 10.15 |
| May 23, 2017 | 10.32 |
| May 22, 2017 | 10.15 |
| May 19, 2017 | 10.40 |
| May 18, 2017 | 10.49 |
| May 17, 2017 | 10.15 |
| May 16, 2017 | 10.32 |
| May 15, 2017 | 10.32 |
| May 12, 2017 | 10.32 |
| May 11, 2017 | 10.49 |
| May 10, 2017 | 10.66 |
| May 9, 2017 | 10.66 |
| May 8, 2017 | 10.40 |
| May 5, 2017 | 10.40 |
| May 4, 2017 | 10.49 |
| May 3, 2017 | 10.57 |
| May 2, 2017 | 10.57 |
| May 1, 2017 | 10.57 |
| Apr 28, 2017 | 10.66 |
| Apr 27, 2017 | 11.08 |
| Apr 26, 2017 | 11.00 |
| Apr 25, 2017 | 10.83 |
| Apr 24, 2017 | 11.08 |
| Apr 21, 2017 | 11.00 |
| Apr 20, 2017 | 10.91 |
| Apr 19, 2017 | 10.32 |
| Apr 18, 2017 | 10.40 |
| Apr 17, 2017 | 10.15 |
| Apr 13, 2017 | 10.06 |
| Apr 12, 2017 | 10.15 |
| Apr 11, 2017 | 10.15 |
| Apr 10, 2017 | 9.98 |
| Apr 7, 2017 | 9.98 |
| Apr 6, 2017 | 10.06 |
| Apr 5, 2017 | 9.46 |
| Apr 4, 2017 | 9.72 |
| Apr 3, 2017 | 10.40 |
| Mar 31, 2017 | 11.17 |
| Mar 30, 2017 | 8.12 |
| Mar 29, 2017 | 7.56 |
| Mar 28, 2017 | 7.43 |
| Mar 27, 2017 | 7.62 |
| Mar 24, 2017 | 7.81 |
| Mar 23, 2017 | 7.87 |
| Mar 22, 2017 | 7.62 |
| Mar 21, 2017 | 7.12 |
| Mar 20, 2017 | 7.43 |
| Mar 17, 2017 | 7.37 |
| Mar 16, 2017 | 7.50 |
| Mar 15, 2017 | 7.43 |
| Mar 14, 2017 | 7.18 |
| Mar 13, 2017 | 7.87 |
| Mar 10, 2017 | 7.75 |
| Mar 9, 2017 | 7.56 |
| Mar 8, 2017 | 7.81 |
| Mar 7, 2017 | 7.56 |
| Mar 6, 2017 | 8.12 |
| Mar 3, 2017 | 8.31 |
| Mar 2, 2017 | 8.12 |
| Mar 1, 2017 | 8.25 |
| Feb 28, 2017 | 7.50 |
| Feb 27, 2017 | 7.37 |
| Feb 24, 2017 | 7.37 |
| Feb 23, 2017 | 7.56 |
| Feb 22, 2017 | 7.50 |
| Feb 21, 2017 | 7.68 |
| Feb 17, 2017 | 7.93 |
| Feb 16, 2017 | 7.68 |
| Feb 15, 2017 | 8.00 |
| Feb 14, 2017 | 8.37 |
| Feb 13, 2017 | 7.75 |
| Feb 10, 2017 | 7.81 |
| Feb 9, 2017 | 8.06 |
| Feb 8, 2017 | 7.75 |
| Feb 7, 2017 | 7.68 |
| Feb 6, 2017 | 8.00 |
| Feb 3, 2017 | 8.12 |
| Feb 2, 2017 | 8.25 |
| Feb 1, 2017 | 8.44 |
| Jan 31, 2017 | 8.50 |
| Jan 30, 2017 | 8.25 |
| Jan 27, 2017 | 8.31 |
| Jan 26, 2017 | 8.44 |
| Jan 25, 2017 | 8.94 |
| Jan 24, 2017 | 9.31 |
| Jan 23, 2017 | 8.88 |
| Jan 20, 2017 | 8.56 |
| Jan 19, 2017 | 9.44 |
| Jan 18, 2017 | 9.69 |
| Jan 17, 2017 | 12.26 |
| Jan 13, 2017 | 12.39 |
| Jan 12, 2017 | 12.32 |
| Jan 11, 2017 | 12.20 |
| Jan 10, 2017 | 12.45 |
| Jan 9, 2017 | 12.32 |
| Jan 6, 2017 | 12.14 |
| Jan 5, 2017 | 12.01 |
| Jan 4, 2017 | 12.45 |
| Jan 3, 2017 | 11.07 |
| Dec 30, 2016 | 10.63 |
| Dec 29, 2016 | 10.69 |
| Dec 28, 2016 | 10.87 |
| Dec 27, 2016 | 11.53 |
| Dec 23, 2016 | 11.23 |
| Dec 22, 2016 | 11.41 |
| Dec 21, 2016 | 12.01 |
| Dec 20, 2016 | 12.91 |
| Dec 19, 2016 | 12.37 |
| Dec 16, 2016 | 11.23 |
| Dec 15, 2016 | 11.35 |
| Dec 14, 2016 | 11.11 |
| Dec 13, 2016 | 11.41 |
| Dec 12, 2016 | 11.29 |
| Dec 9, 2016 | 11.35 |
| Dec 8, 2016 | 11.35 |
| Dec 7, 2016 | 11.05 |
| Dec 6, 2016 | 11.23 |
| Dec 5, 2016 | 11.11 |
| Dec 2, 2016 | 10.21 |
| Dec 1, 2016 | 11.41 |
| Nov 30, 2016 | 10.57 |
| Nov 29, 2016 | 10.81 |
| Nov 28, 2016 | 10.75 |
| Nov 25, 2016 | 10.93 |
| Nov 23, 2016 | 10.87 |
| Nov 22, 2016 | 10.69 |
| Nov 21, 2016 | 10.57 |
| Nov 18, 2016 | 10.27 |
| Nov 17, 2016 | 10.81 |
| Nov 16, 2016 | 10.45 |
| Nov 15, 2016 | 10.09 |
| Nov 14, 2016 | 9.43 |
| Nov 11, 2016 | 9.19 |
| Nov 10, 2016 | 9.01 |
| Nov 9, 2016 | 8.89 |
| Nov 8, 2016 | 8.83 |
| Nov 7, 2016 | 9.01 |
| Nov 4, 2016 | 8.35 |
| Nov 3, 2016 | 8.17 |
| Nov 2, 2016 | 8.47 |
| Nov 1, 2016 | 9.07 |
| Oct 31, 2016 | 8.65 |
| Oct 28, 2016 | 8.83 |
| Oct 27, 2016 | 8.41 |
| Oct 26, 2016 | 8.65 |
| Oct 25, 2016 | 9.13 |
| Oct 24, 2016 | 9.25 |
| Oct 21, 2016 | 9.13 |
| Oct 20, 2016 | 9.22 |
| Oct 19, 2016 | 9.22 |
| Oct 18, 2016 | 8.64 |
| Oct 17, 2016 | 8.68 |
| Oct 14, 2016 | 8.64 |
| Oct 13, 2016 | 8.77 |
| Oct 12, 2016 | 9.29 |
| Oct 11, 2016 | 9.55 |
| Oct 10, 2016 | 9.66 |
| Oct 7, 2016 | 9.70 |
| Oct 6, 2016 | 9.92 |
| Oct 5, 2016 | 10.20 |
| Oct 4, 2016 | 10.23 |
| Oct 3, 2016 | 17.71 |
| Sep 30, 2016 | 17.69 |
| Sep 29, 2016 | 20.91 |
| Sep 28, 2016 | 21.42 |
| Sep 27, 2016 | 21.09 |
| Sep 26, 2016 | 21.26 |
| Sep 23, 2016 | 21.31 |
| Sep 22, 2016 | 22.02 |
| Sep 21, 2016 | 21.59 |
| Sep 20, 2016 | 21.12 |
| Sep 19, 2016 | 21.05 |
| Sep 16, 2016 | 21.63 |
| Sep 15, 2016 | 22.25 |
| Sep 14, 2016 | 21.84 |
| Sep 13, 2016 | 21.45 |
| Sep 12, 2016 | 21.96 |
| Sep 9, 2016 | 21.38 |
| Sep 8, 2016 | 22.76 |
| Sep 7, 2016 | 22.91 |
| Sep 6, 2016 | 21.95 |
| Sep 2, 2016 | 21.34 |
| Sep 1, 2016 | 21.75 |
| Aug 31, 2016 | 23.22 |
| Aug 30, 2016 | 23.53 |
| Aug 29, 2016 | 22.98 |
| Aug 26, 2016 | 22.75 |
| Aug 25, 2016 | 22.75 |
| Aug 24, 2016 | 22.31 |
| Aug 23, 2016 | 22.61 |
| Aug 22, 2016 | 22.07 |
| Aug 19, 2016 | 22.18 |
| Aug 18, 2016 | 21.49 |
| Aug 17, 2016 | 21.37 |
| Aug 16, 2016 | 21.30 |
| Aug 15, 2016 | 21.23 |
| Aug 12, 2016 | 21.40 |
| Aug 11, 2016 | 21.30 |
| Aug 10, 2016 | 20.86 |
| Aug 9, 2016 | 22.10 |
| Aug 8, 2016 | 21.74 |
| Aug 5, 2016 | 22.87 |
| Aug 4, 2016 | 22.32 |
| Aug 3, 2016 | 21.88 |
| Aug 2, 2016 | 21.01 |
| Aug 1, 2016 | 23.78 |
| Jul 29, 2016 | 24.17 |
| Jul 28, 2016 | 23.07 |
| Jul 27, 2016 | 24.05 |
| Jul 26, 2016 | 24.69 |
| Jul 25, 2016 | 24.91 |
| Jul 22, 2016 | 24.78 |
| Jul 21, 2016 | 24.68 |
| Jul 20, 2016 | 25.05 |
| Jul 19, 2016 | 24.85 |
| Jul 18, 2016 | 24.60 |
| Jul 15, 2016 | 25.01 |
| Jul 14, 2016 | 24.89 |
| Jul 13, 2016 | 25.62 |
| Jul 12, 2016 | 27.09 |
| Jul 11, 2016 | 27.47 |
| Jul 8, 2016 | 27.99 |
| Jul 7, 2016 | 26.34 |
| Jul 6, 2016 | 26.69 |
| Jul 5, 2016 | 26.49 |
| Jul 1, 2016 | 26.97 |
| Jun 30, 2016 | 27.48 |
| Jun 29, 2016 | 26.02 |
| Jun 28, 2016 | 24.98 |
| Jun 27, 2016 | 23.85 |
| Jun 24, 2016 | 24.26 |
| Jun 23, 2016 | 25.34 |
| Jun 22, 2016 | 25.15 |
| Jun 21, 2016 | 25.34 |
| Jun 20, 2016 | 25.15 |
| Jun 17, 2016 | 23.98 |
| Jun 16, 2016 | 24.41 |
| Jun 15, 2016 | 24.08 |
| Jun 14, 2016 | 23.65 |
| Jun 13, 2016 | 23.24 |
| Jun 10, 2016 | 25.17 |
| Jun 9, 2016 | 25.34 |
| Jun 8, 2016 | 22.27 |
| Jun 7, 2016 | 21.86 |
| Jun 6, 2016 | 21.61 |
| Jun 3, 2016 | 22.05 |
| Jun 2, 2016 | 21.80 |
| Jun 1, 2016 | 22.01 |
| May 31, 2016 | 21.49 |
| May 27, 2016 | 22.08 |
| May 26, 2016 | 21.36 |
| May 25, 2016 | 21.91 |
| May 24, 2016 | 23.57 |
| May 23, 2016 | 22.08 |
| May 20, 2016 | 21.14 |
| May 19, 2016 | 21.48 |
| May 18, 2016 | 21.45 |
| May 17, 2016 | 20.21 |
| May 16, 2016 | 21.08 |
| May 13, 2016 | 20.09 |
| May 12, 2016 | 19.71 |
| May 11, 2016 | 19.98 |
| May 10, 2016 | 20.25 |
| May 9, 2016 | 19.59 |
| May 6, 2016 | 18.94 |
| May 5, 2016 | 18.90 |
| May 4, 2016 | 17.97 |
| May 3, 2016 | 18.88 |
| May 2, 2016 | 16.70 |
| Apr 29, 2016 | 18.65 |
| Apr 28, 2016 | 17.85 |
| Apr 27, 2016 | 18.32 |
| Apr 26, 2016 | 17.59 |
| Apr 25, 2016 | 18.01 |
| Apr 22, 2016 | 18.43 |
| Apr 21, 2016 | 17.82 |
| Apr 20, 2016 | 17.72 |
| Apr 19, 2016 | 17.50 |
| Apr 18, 2016 | 17.47 |
| Apr 15, 2016 | 17.43 |
| Apr 14, 2016 | 17.38 |
| Apr 13, 2016 | 17.90 |
| Apr 12, 2016 | 17.64 |
| Apr 11, 2016 | 17.58 |
| Apr 8, 2016 | 16.20 |
| Apr 7, 2016 | 16.40 |
| Apr 6, 2016 | 17.05 |
| Apr 5, 2016 | 16.19 |
| Apr 4, 2016 | 17.52 |
| Apr 1, 2016 | 22.56 |
| Mar 31, 2016 | 22.30 |
| Mar 30, 2016 | 25.13 |
| Mar 29, 2016 | 25.95 |
| Mar 28, 2016 | 24.64 |
| Mar 24, 2016 | 24.46 |
| Mar 23, 2016 | 24.41 |
| Mar 22, 2016 | 24.89 |
| Mar 21, 2016 | 24.22 |
| Mar 18, 2016 | 24.25 |
| Mar 17, 2016 | 24.35 |
| Mar 16, 2016 | 23.75 |
| Mar 15, 2016 | 23.68 |
| Mar 14, 2016 | 24.55 |
| Mar 11, 2016 | 23.87 |
| Mar 10, 2016 | 23.72 |
| Mar 9, 2016 | 23.78 |
| Mar 8, 2016 | 23.54 |
| Mar 7, 2016 | 23.81 |
| Mar 4, 2016 | 23.11 |
| Mar 3, 2016 | 22.87 |
| Mar 2, 2016 | 22.99 |
| Mar 1, 2016 | 22.92 |
| Feb 29, 2016 | 23.02 |
| Feb 26, 2016 | 23.19 |
| Feb 25, 2016 | 23.05 |
| Feb 24, 2016 | 22.18 |
| Feb 23, 2016 | 21.51 |
| Feb 22, 2016 | 20.48 |
| Feb 19, 2016 | 22.78 |
| Feb 18, 2016 | 21.60 |
| Feb 17, 2016 | 22.29 |
| Feb 16, 2016 | 21.84 |
| Feb 12, 2016 | 20.64 |
| Feb 11, 2016 | 20.12 |
| Feb 10, 2016 | 20.49 |
| Feb 9, 2016 | 19.89 |
| Feb 8, 2016 | 18.89 |
| Feb 5, 2016 | 18.17 |
| Feb 4, 2016 | 23.54 |
| Feb 3, 2016 | 23.72 |
| Feb 2, 2016 | 25.18 |
| Feb 1, 2016 | 25.18 |
| Jan 29, 2016 | 25.45 |
| Jan 28, 2016 | 23.63 |
| Jan 27, 2016 | 23.84 |
| Jan 26, 2016 | 26.72 |
| Jan 25, 2016 | 27.96 |
| Jan 22, 2016 | 27.60 |
| Jan 21, 2016 | 27.65 |
| Jan 20, 2016 | 28.98 |
| Jan 19, 2016 | 28.81 |
| Jan 15, 2016 | 27.38 |
| Jan 14, 2016 | 27.47 |
| Jan 13, 2016 | 27.33 |
| Jan 12, 2016 | 29.98 |
| Jan 11, 2016 | 29.43 |
| Jan 8, 2016 | 33.10 |
| Jan 7, 2016 | 34.11 |
| Jan 6, 2016 | 35.64 |
| Jan 5, 2016 | 35.25 |
| Jan 4, 2016 | 35.74 |
| Dec 31, 2015 | 38.29 |
| Dec 30, 2015 | 69.72 |
| Dec 29, 2015 | 68.81 |
| Dec 28, 2015 | 66.64 |
| Dec 24, 2015 | 64.52 |
| Dec 23, 2015 | 68.75 |
| Dec 22, 2015 | 71.01 |
| Dec 21, 2015 | 67.01 |
| Dec 18, 2015 | 63.90 |
| Dec 17, 2015 | 60.49 |
| Dec 16, 2015 | 63.63 |
| Dec 15, 2015 | 66.61 |
| Dec 14, 2015 | 65.19 |
| Dec 11, 2015 | 70.20 |
| Dec 10, 2015 | 75.06 |
| Dec 9, 2015 | 74.44 |
| Dec 8, 2015 | 77.18 |
| Dec 7, 2015 | 77.18 |
| Dec 4, 2015 | 76.75 |
| Dec 3, 2015 | 75.57 |
| Dec 2, 2015 | 78.52 |
| Dec 1, 2015 | 77.13 |
| Nov 30, 2015 | 77.47 |
| Nov 27, 2015 | 78.92 |
| Nov 25, 2015 | 79.49 |
| Nov 24, 2015 | 75.01 |
| Nov 23, 2015 | 75.44 |
| Nov 20, 2015 | 71.79 |
| Nov 19, 2015 | 74.74 |
| Nov 18, 2015 | 74.23 |
| Nov 17, 2015 | 72.51 |
| Nov 16, 2015 | 74.15 |
| Nov 13, 2015 | 73.80 |
| Nov 12, 2015 | 72.46 |
| Nov 11, 2015 | 81.98 |
| Nov 10, 2015 | 81.15 |
| Nov 9, 2015 | 80.48 |
| Nov 6, 2015 | 79.86 |
| Nov 5, 2015 | 77.07 |
| Nov 4, 2015 | 74.71 |
| Nov 3, 2015 | 74.74 |
| Nov 2, 2015 | 69.37 |
| Oct 30, 2015 | 65.37 |
| Oct 29, 2015 | 61.59 |
| Oct 28, 2015 | 65.37 |
| Oct 27, 2015 | 64.70 |
| Oct 26, 2015 | 64.19 |
| Oct 23, 2015 | 63.98 |
| Oct 22, 2015 | 63.63 |
| Oct 21, 2015 | 65.13 |
| Oct 20, 2015 | 66.47 |
| Oct 19, 2015 | 67.04 |
| Oct 16, 2015 | 63.58 |
| Oct 15, 2015 | 64.06 |
| Oct 14, 2015 | 61.99 |
| Oct 13, 2015 | 63.60 |
| Oct 12, 2015 | 65.88 |
| Oct 9, 2015 | 65.32 |
| Oct 8, 2015 | 65.03 |
| Oct 7, 2015 | 67.20 |
| Oct 6, 2015 | 65.91 |
| Oct 5, 2015 | 66.64 |
| Oct 2, 2015 | 63.36 |
| Oct 1, 2015 | 61.19 |
| Sep 30, 2015 | 59.63 |
| Sep 29, 2015 | 105.58 |
| Sep 28, 2015 | 100.77 |
| Sep 25, 2015 | 110.57 |
| Sep 24, 2015 | 118.26 |
| Sep 23, 2015 | 117.39 |
| Sep 22, 2015 | 117.20 |
| Sep 21, 2015 | 118.67 |
| Sep 18, 2015 | 111.25 |
| Sep 17, 2015 | 105.71 |
| Sep 16, 2015 | 103.65 |
| Sep 15, 2015 | 103.61 |
| Sep 14, 2015 | 104.16 |
| Sep 11, 2015 | 104.20 |
| Sep 10, 2015 | 103.61 |
| Sep 9, 2015 | 102.46 |
| Sep 8, 2015 | 104.29 |
| Sep 4, 2015 | 103.52 |
| Sep 3, 2015 | 101.55 |
| Sep 2, 2015 | 99.40 |
| Sep 1, 2015 | 97.98 |
| Aug 31, 2015 | 100.91 |
| Aug 28, 2015 | 106.13 |
| Aug 27, 2015 | 107.50 |
| Aug 26, 2015 | 110.47 |
| Aug 25, 2015 | 103.93 |
| Aug 24, 2015 | 104.29 |
| Aug 21, 2015 | 106.40 |
| Aug 20, 2015 | 107.41 |
| Aug 19, 2015 | 110.98 |
| Aug 18, 2015 | 111.80 |
| Aug 17, 2015 | 112.03 |
| Aug 14, 2015 | 111.62 |
| Aug 13, 2015 | 111.44 |
| Aug 12, 2015 | 111.99 |
| Aug 11, 2015 | 112.58 |
| Aug 10, 2015 | 111.76 |
| Aug 7, 2015 | 103.65 |
| Aug 6, 2015 | 100.49 |
| Aug 5, 2015 | 102.78 |
| Aug 4, 2015 | 101.18 |
| Aug 3, 2015 | 110.11 |
| Jul 31, 2015 | 105.03 |
| Jul 30, 2015 | 93.86 |
| Jul 29, 2015 | 87.22 |
| Jul 28, 2015 | 84.29 |
| Jul 27, 2015 | 85.02 |
| Jul 24, 2015 | 83.19 |
| Jul 23, 2015 | 81.72 |
| Jul 22, 2015 | 78.34 |
| Jul 21, 2015 | 81.40 |
| Jul 20, 2015 | 85.89 |
| Jul 17, 2015 | 90.38 |
| Jul 16, 2015 | 89.64 |
| Jul 15, 2015 | 91.61 |
| Jul 14, 2015 | 91.84 |
| Jul 13, 2015 | 90.61 |
| Jul 10, 2015 | 90.01 |
| Jul 9, 2015 | 90.01 |
| Jul 8, 2015 | 91.34 |
| Jul 7, 2015 | 91.11 |
| Jul 6, 2015 | 93.47 |
| Jul 2, 2015 | 92.48 |
| Jul 1, 2015 | 100.54 |
| Jun 30, 2015 | 98.02 |
| Jun 29, 2015 | 89.11 |
| Jun 26, 2015 | 89.49 |
| Jun 25, 2015 | 91.54 |
| Jun 24, 2015 | 90.52 |
| Jun 23, 2015 | 90.86 |
| Jun 22, 2015 | 88.34 |
| Jun 19, 2015 | 87.96 |
| Jun 18, 2015 | 83.87 |
| Jun 17, 2015 | 80.93 |
| Jun 16, 2015 | 79.65 |
| Jun 15, 2015 | 80.46 |
| Jun 12, 2015 | 81.99 |
| Jun 11, 2015 | 78.29 |
| Jun 10, 2015 | 78.29 |
| Jun 9, 2015 | 77.90 |
| Jun 8, 2015 | 77.86 |
| Jun 5, 2015 | 79.44 |
| Jun 4, 2015 | 78.88 |
| Jun 3, 2015 | 79.14 |
| Jun 2, 2015 | 77.52 |
| Jun 1, 2015 | 75.35 |
| May 29, 2015 | 74.88 |
| May 28, 2015 | 74.79 |
| May 27, 2015 | 73.39 |
| May 26, 2015 | 77.27 |
| May 22, 2015 | 73.56 |
| May 21, 2015 | 72.41 |
| May 20, 2015 | 71.09 |
| May 19, 2015 | 71.34 |
| May 18, 2015 | 69.17 |
| May 15, 2015 | 68.53 |
| May 14, 2015 | 66.53 |
| May 13, 2015 | 68.53 |
| May 12, 2015 | 67.68 |
| May 11, 2015 | 66.15 |
| May 8, 2015 | 63.42 |
| May 7, 2015 | 62.86 |
| May 6, 2015 | 61.01 |
| May 5, 2015 | 60.44 |
| May 4, 2015 | 60.35 |
| May 1, 2015 | 61.93 |
| Apr 30, 2015 | 61.71 |
| Apr 29, 2015 | 60.44 |
| Apr 28, 2015 | 60.01 |
| Apr 27, 2015 | 59.80 |
| Apr 24, 2015 | 59.75 |
| Apr 23, 2015 | 60.01 |
| Apr 22, 2015 | 59.58 |
| Apr 21, 2015 | 59.45 |
| Apr 20, 2015 | 59.48 |
| Apr 17, 2015 | 60.22 |
| Apr 16, 2015 | 59.64 |
| Apr 15, 2015 | 58.77 |
| Apr 14, 2015 | 58.86 |
| Apr 13, 2015 | 59.07 |
| Apr 10, 2015 | 60.02 |
| Apr 9, 2015 | 59.47 |
| Apr 8, 2015 | 58.73 |
| Apr 7, 2015 | 59.33 |
| Apr 6, 2015 | 58.69 |
| Apr 2, 2015 | 58.26 |
| Apr 1, 2015 | 57.11 |
| Mar 31, 2015 | 57.58 |
| Mar 30, 2015 | 55.97 |
| Mar 27, 2015 | 57.58 |
| Mar 26, 2015 | 56.84 |
| Mar 25, 2015 | 54.75 |
| Mar 24, 2015 | 56.84 |
| Mar 23, 2015 | 56.80 |
| Mar 20, 2015 | 54.61 |
| Mar 19, 2015 | 55.10 |
| Mar 18, 2015 | 57.89 |
| Mar 17, 2015 | 57.08 |
| Mar 16, 2015 | 56.84 |
| Mar 13, 2015 | 58.59 |
| Mar 12, 2015 | 58.59 |
| Mar 11, 2015 | 56.62 |
| Mar 10, 2015 | 57.50 |
| Mar 9, 2015 | 56.71 |
| Mar 6, 2015 | 52.26 |
| Mar 5, 2015 | 52.30 |
| Mar 4, 2015 | 52.34 |
| Mar 3, 2015 | 54.66 |
| Mar 2, 2015 | 56.82 |
| Feb 27, 2015 | 54.66 |
| Feb 26, 2015 | 54.61 |
| Feb 25, 2015 | 55.05 |
| Feb 24, 2015 | 55.31 |
| Feb 23, 2015 | 55.49 |
| Feb 20, 2015 | 55.67 |
| Feb 19, 2015 | 56.76 |
| Feb 18, 2015 | 58.46 |
| Feb 17, 2015 | 57.72 |
| Feb 13, 2015 | 55.14 |
| Feb 12, 2015 | 56.67 |
| Feb 11, 2015 | 57.93 |
| Feb 10, 2015 | 56.84 |
| Feb 9, 2015 | 57.85 |
| Feb 6, 2015 | 58.72 |
| Feb 5, 2015 | 58.76 |
| Feb 4, 2015 | 54.18 |
| Feb 3, 2015 | 54.79 |
| Feb 2, 2015 | 56.27 |
| Jan 30, 2015 | 55.27 |
| Jan 29, 2015 | 54.61 |
| Jan 28, 2015 | 56.89 |
| Jan 27, 2015 | 55.97 |
| Jan 26, 2015 | 58.15 |
| Jan 23, 2015 | 59.03 |
| Jan 22, 2015 | 59.99 |
| Jan 21, 2015 | 60.38 |
| Jan 20, 2015 | 58.59 |
| Jan 16, 2015 | 58.94 |
| Jan 15, 2015 | 58.15 |
| Jan 14, 2015 | 58.98 |
| Jan 13, 2015 | 57.50 |
| Jan 12, 2015 | 60.71 |
| Jan 9, 2015 | 49.85 |
| Jan 8, 2015 | 47.06 |
| Jan 7, 2015 | 47.98 |
| Jan 6, 2015 | 47.45 |
| Jan 5, 2015 | 47.45 |
| Jan 2, 2015 | 47.01 |
| Dec 31, 2014 | 47.67 |
| Dec 30, 2014 | 23.01 |
| Dec 29, 2014 | 23.01 |
| Dec 26, 2014 | 22.77 |
| Dec 24, 2014 | 22.55 |
| Dec 23, 2014 | 22.25 |
| Dec 22, 2014 | 21.90 |
| Dec 19, 2014 | 18.01 |
| Dec 18, 2014 | 17.73 |
| Dec 17, 2014 | 16.86 |
| Dec 16, 2014 | 16.71 |
| Dec 15, 2014 | 16.47 |
| Dec 12, 2014 | 16.93 |
| Dec 11, 2014 | 16.82 |
| Dec 10, 2014 | 16.28 |
| Dec 9, 2014 | 16.56 |
| Dec 8, 2014 | 16.06 |
| Dec 5, 2014 | 15.19 |
| Dec 4, 2014 | 15.21 |
| Dec 3, 2014 | 14.76 |
| Dec 2, 2014 | 14.27 |
| Dec 1, 2014 | 14.52 |
| Nov 28, 2014 | 14.26 |
| Nov 26, 2014 | 14.24 |
| Nov 25, 2014 | 14.41 |
| Nov 24, 2014 | 13.35 |
| Nov 21, 2014 | 13.67 |
| Nov 20, 2014 | 13.13 |
| Nov 19, 2014 | 13.00 |
| Nov 18, 2014 | 13.43 |
| Nov 17, 2014 | 13.61 |
| Nov 14, 2014 | 12.39 |
| Nov 13, 2014 | 12.27 |
| Nov 12, 2014 | 11.59 |
| Nov 11, 2014 | 11.42 |
| Nov 10, 2014 | 10.92 |
| Nov 7, 2014 | 11.18 |
| Nov 6, 2014 | 11.44 |
| Nov 5, 2014 | 11.37 |
| Nov 4, 2014 | 11.33 |
| Nov 3, 2014 | 10.88 |
| Oct 31, 2014 | 10.89 |
| Oct 30, 2014 | 10.55 |
| Oct 29, 2014 | 11.20 |
| Oct 28, 2014 | 11.06 |
| Oct 27, 2014 | 11.34 |
| Oct 24, 2014 | 10.76 |
| Oct 23, 2014 | 10.96 |
| Oct 22, 2014 | 10.74 |
| Oct 21, 2014 | 10.83 |
| Oct 20, 2014 | 10.70 |
| Oct 17, 2014 | 10.81 |
| Oct 16, 2014 | 10.35 |
| Oct 15, 2014 | 10.31 |
| Oct 14, 2014 | 10.94 |
| Oct 13, 2014 | 10.85 |
| Oct 10, 2014 | 10.74 |
| Oct 9, 2014 | 10.85 |
| Oct 8, 2014 | 10.59 |
| Oct 7, 2014 | 10.57 |
| Oct 6, 2014 | 10.98 |
| Oct 3, 2014 | 10.74 |
| Oct 2, 2014 | 10.68 |
| Oct 1, 2014 | 10.41 |
| Sep 30, 2014 | 10.33 |
| Sep 29, 2014 | 14.78 |
| Sep 26, 2014 | 14.87 |
| Sep 25, 2014 | 14.41 |
| Sep 24, 2014 | 14.82 |
| Sep 23, 2014 | 14.44 |
| Sep 22, 2014 | 14.71 |
| Sep 19, 2014 | 13.98 |
| Sep 18, 2014 | 14.92 |
| Sep 17, 2014 | 15.29 |
| Sep 16, 2014 | 14.96 |
| Sep 15, 2014 | 15.40 |
| Sep 12, 2014 | 16.05 |
| Sep 11, 2014 | 16.38 |
| Sep 10, 2014 | 16.04 |
| Sep 9, 2014 | 16.06 |
| Sep 8, 2014 | 16.63 |
| Sep 5, 2014 | 16.15 |
| Sep 4, 2014 | 16.11 |
| Sep 3, 2014 | 14.89 |
| Sep 2, 2014 | 22.33 |
| Aug 29, 2014 | 23.25 |
| Aug 28, 2014 | 23.41 |
| Aug 27, 2014 | 23.59 |
| Aug 26, 2014 | 23.94 |
| Aug 25, 2014 | 24.05 |
| Aug 22, 2014 | 23.94 |
| Aug 21, 2014 | 24.37 |
| Aug 20, 2014 | 23.89 |
| Aug 19, 2014 | 23.66 |
| Aug 18, 2014 | 23.46 |
| Aug 15, 2014 | 23.13 |
| Aug 14, 2014 | 23.34 |
| Aug 13, 2014 | 23.71 |
| Aug 12, 2014 | 22.49 |
| Aug 11, 2014 | 23.80 |
| Aug 8, 2014 | 23.78 |
| Aug 7, 2014 | 20.27 |
| Aug 6, 2014 | 20.00 |
| Aug 5, 2014 | 19.93 |
| Aug 4, 2014 | 20.11 |
| Aug 1, 2014 | 19.98 |
| Jul 31, 2014 | 19.43 |
| Jul 30, 2014 | 19.82 |
| Jul 29, 2014 | 19.93 |
| Jul 28, 2014 | 19.70 |
| Jul 25, 2014 | 19.61 |
| Jul 24, 2014 | 19.63 |
| Jul 23, 2014 | 19.11 |
| Jul 22, 2014 | 18.56 |
| Jul 21, 2014 | 18.65 |
| Jul 18, 2014 | 18.67 |
| Jul 17, 2014 | 19.13 |
| Jul 16, 2014 | 21.19 |