Iradimed (IRMD) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 91.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 91.34 |
| May 29, 2026 | 91.51 |
| May 28, 2026 | 91.69 |
| May 27, 2026 | 91.90 |
| May 26, 2026 | 92.10 |
| May 22, 2026 | 92.23 |
| May 21, 2026 | 92.38 |
| May 20, 2026 | 92.54 |
| May 19, 2026 | 92.73 |
| May 18, 2026 | 92.99 |
| May 15, 2026 | 93.19 |
| May 14, 2026 | 93.47 |
| May 13, 2026 | 93.83 |
| May 12, 2026 | 94.21 |
| May 11, 2026 | 94.59 |
| May 8, 2026 | 94.98 |
| May 7, 2026 | 95.30 |
| May 6, 2026 | 95.57 |
| May 5, 2026 | 95.83 |
| May 4, 2026 | 96.14 |
| May 1, 2026 | 96.51 |
| Apr 30, 2026 | 96.78 |
| Apr 29, 2026 | 97.14 |
| Apr 28, 2026 | 97.48 |
| Apr 27, 2026 | 97.79 |
| Apr 24, 2026 | 98.00 |
| Apr 23, 2026 | 98.29 |
| Apr 22, 2026 | 98.62 |
| Apr 21, 2026 | 98.73 |
| Apr 20, 2026 | 98.87 |
| Apr 17, 2026 | 98.90 |
| Apr 16, 2026 | 98.90 |
| Apr 15, 2026 | 99.03 |
| Apr 14, 2026 | 99.15 |
| Apr 13, 2026 | 99.23 |
| Apr 10, 2026 | 99.34 |
| Apr 9, 2026 | 99.44 |
| Apr 8, 2026 | 99.52 |
| Apr 7, 2026 | 99.58 |
| Apr 6, 2026 | 99.72 |
| Apr 2, 2026 | 99.89 |
| Apr 1, 2026 | 100.03 |
| Mar 31, 2026 | 100.16 |
| Mar 30, 2026 | 100.27 |
| Mar 27, 2026 | 100.42 |
| Mar 26, 2026 | 100.51 |
| Mar 25, 2026 | 100.52 |
| Mar 24, 2026 | 100.44 |
| Mar 23, 2026 | 100.40 |
| Mar 20, 2026 | 100.42 |
| Mar 19, 2026 | 100.39 |
| Mar 18, 2026 | 100.36 |
| Mar 17, 2026 | 100.33 |
| Mar 16, 2026 | 100.18 |
| Mar 13, 2026 | 100.10 |
| Mar 12, 2026 | 100.06 |
| Mar 11, 2026 | 100.02 |
| Mar 10, 2026 | 99.96 |
| Mar 9, 2026 | 99.92 |
| Mar 6, 2026 | 99.85 |
| Mar 5, 2026 | 99.82 |
| Mar 4, 2026 | 99.76 |
| Mar 3, 2026 | 99.58 |
| Mar 2, 2026 | 99.38 |
| Feb 27, 2026 | 99.24 |
| Feb 26, 2026 | 99.11 |
| Feb 25, 2026 | 98.99 |
| Feb 24, 2026 | 98.92 |
| Feb 23, 2026 | 98.89 |
| Feb 20, 2026 | 98.80 |
| Feb 19, 2026 | 98.64 |
| Feb 18, 2026 | 98.51 |
| Feb 17, 2026 | 98.36 |
| Feb 13, 2026 | 98.21 |
| Feb 12, 2026 | 98.06 |
| Feb 11, 2026 | 97.91 |
| Feb 10, 2026 | 97.71 |
| Feb 9, 2026 | 97.46 |
| Feb 6, 2026 | 97.39 |
| Feb 5, 2026 | 97.28 |
| Feb 4, 2026 | 97.18 |
| Feb 3, 2026 | 97.05 |
| Feb 2, 2026 | 96.82 |
| Jan 30, 2026 | 96.56 |
| Jan 29, 2026 | 96.32 |
| Jan 28, 2026 | 96.02 |
| Jan 27, 2026 | 95.75 |
| Jan 26, 2026 | 95.48 |
| Jan 23, 2026 | 95.17 |
| Jan 22, 2026 | 94.88 |
| Jan 21, 2026 | 94.49 |
| Jan 20, 2026 | 94.11 |
| Jan 16, 2026 | 93.75 |
| Jan 15, 2026 | 93.45 |
| Jan 14, 2026 | 93.08 |
| Jan 13, 2026 | 92.58 |
| Jan 12, 2026 | 92.13 |
| Jan 9, 2026 | 91.74 |
| Jan 8, 2026 | 91.35 |
| Jan 7, 2026 | 90.91 |
| Jan 6, 2026 | 90.51 |
| Jan 5, 2026 | 90.11 |
| Jan 2, 2026 | 89.69 |
| Dec 31, 2025 | 89.29 |
| Dec 30, 2025 | 88.84 |
| Dec 29, 2025 | 88.35 |
| Dec 26, 2025 | 87.92 |
| Dec 24, 2025 | 87.43 |
| Dec 23, 2025 | 86.96 |
| Dec 22, 2025 | 86.47 |
| Dec 19, 2025 | 85.97 |
| Dec 18, 2025 | 85.53 |
| Dec 17, 2025 | 85.14 |
| Dec 16, 2025 | 84.75 |
| Dec 15, 2025 | 84.25 |
| Dec 12, 2025 | 83.73 |
| Dec 11, 2025 | 83.23 |
| Dec 10, 2025 | 82.69 |
| Dec 9, 2025 | 82.17 |
| Dec 8, 2025 | 81.63 |
| Dec 5, 2025 | 81.13 |
| Dec 4, 2025 | 80.61 |
| Dec 3, 2025 | 80.13 |
| Dec 2, 2025 | 79.70 |
| Dec 1, 2025 | 79.28 |
| Nov 28, 2025 | 78.84 |
| Nov 26, 2025 | 78.42 |
| Nov 25, 2025 | 77.98 |
| Nov 24, 2025 | 77.57 |
| Nov 21, 2025 | 77.19 |
| Nov 20, 2025 | 76.83 |
| Nov 19, 2025 | 76.56 |
| Nov 18, 2025 | 76.26 |
| Nov 17, 2025 | 75.98 |
| Nov 14, 2025 | 75.70 |
| Nov 13, 2025 | 75.46 |
| Nov 12, 2025 | 75.21 |
| Nov 11, 2025 | 74.89 |
| Nov 10, 2025 | 74.63 |
| Nov 7, 2025 | 74.36 |
| Nov 6, 2025 | 74.13 |
| Nov 5, 2025 | 73.92 |
| Nov 4, 2025 | 73.67 |
| Nov 3, 2025 | 73.37 |
| Oct 31, 2025 | 73.14 |
| Oct 30, 2025 | 73.01 |
| Oct 29, 2025 | 72.88 |
| Oct 28, 2025 | 72.72 |
| Oct 27, 2025 | 72.52 |
| Oct 24, 2025 | 72.37 |
| Oct 23, 2025 | 72.21 |
| Oct 22, 2025 | 72.07 |
| Oct 21, 2025 | 71.98 |
| Oct 20, 2025 | 71.87 |
| Oct 17, 2025 | 71.77 |
| Oct 16, 2025 | 71.68 |
| Oct 15, 2025 | 71.57 |
| Oct 14, 2025 | 71.50 |
| Oct 13, 2025 | 71.45 |
| Oct 10, 2025 | 71.32 |
| Oct 9, 2025 | 71.05 |
| Oct 8, 2025 | 70.71 |
| Oct 7, 2025 | 70.33 |
| Oct 6, 2025 | 69.99 |
| Oct 3, 2025 | 69.68 |
| Oct 2, 2025 | 69.39 |
| Oct 1, 2025 | 69.10 |
| Sep 30, 2025 | 68.82 |
| Sep 29, 2025 | 68.52 |
| Sep 26, 2025 | 68.25 |
| Sep 25, 2025 | 68.00 |
| Sep 24, 2025 | 67.79 |
| Sep 23, 2025 | 67.54 |
| Sep 22, 2025 | 67.27 |
| Sep 19, 2025 | 67.00 |
| Sep 18, 2025 | 66.78 |
| Sep 17, 2025 | 66.53 |
| Sep 16, 2025 | 66.30 |
| Sep 15, 2025 | 66.05 |
| Sep 12, 2025 | 65.86 |
| Sep 11, 2025 | 65.66 |
| Sep 10, 2025 | 65.39 |
| Sep 9, 2025 | 65.15 |
| Sep 8, 2025 | 64.93 |
| Sep 5, 2025 | 64.71 |
| Sep 4, 2025 | 64.48 |
| Sep 3, 2025 | 64.25 |
| Sep 2, 2025 | 64.02 |
| Aug 29, 2025 | 63.76 |
| Aug 28, 2025 | 63.48 |
| Aug 27, 2025 | 63.17 |
| Aug 26, 2025 | 62.87 |
| Aug 25, 2025 | 62.58 |
| Aug 22, 2025 | 62.34 |
| Aug 21, 2025 | 62.09 |
| Aug 20, 2025 | 61.87 |
| Aug 19, 2025 | 61.69 |
| Aug 18, 2025 | 61.50 |
| Aug 15, 2025 | 61.31 |
| Aug 14, 2025 | 61.12 |
| Aug 13, 2025 | 60.91 |
| Aug 12, 2025 | 60.65 |
| Aug 11, 2025 | 60.34 |
| Aug 8, 2025 | 60.11 |
| Aug 7, 2025 | 59.74 |
| Aug 6, 2025 | 59.41 |
| Aug 5, 2025 | 59.03 |
| Aug 4, 2025 | 58.68 |
| Aug 1, 2025 | 58.33 |
| Jul 31, 2025 | 58.07 |
| Jul 30, 2025 | 57.99 |
| Jul 29, 2025 | 57.90 |
| Jul 28, 2025 | 57.82 |
| Jul 25, 2025 | 57.72 |
| Jul 24, 2025 | 57.66 |
| Jul 23, 2025 | 57.58 |
| Jul 22, 2025 | 57.47 |
| Jul 21, 2025 | 57.40 |
| Jul 18, 2025 | 57.30 |
| Jul 17, 2025 | 57.19 |
| Jul 16, 2025 | 57.08 |
| Jul 15, 2025 | 56.99 |
| Jul 14, 2025 | 56.90 |
| Jul 11, 2025 | 56.78 |
| Jul 10, 2025 | 56.71 |
| Jul 9, 2025 | 56.58 |
| Jul 8, 2025 | 56.45 |
| Jul 7, 2025 | 56.32 |
| Jul 3, 2025 | 56.20 |
| Jul 2, 2025 | 56.00 |
| Jul 1, 2025 | 55.79 |
| Jun 30, 2025 | 55.61 |
| Jun 27, 2025 | 55.46 |
| Jun 26, 2025 | 55.28 |
| Jun 25, 2025 | 55.12 |
| Jun 24, 2025 | 54.96 |
| Jun 23, 2025 | 54.75 |
| Jun 20, 2025 | 54.60 |
| Jun 18, 2025 | 54.41 |
| Jun 17, 2025 | 54.23 |
| Jun 16, 2025 | 54.07 |
| Jun 13, 2025 | 53.92 |
| Jun 12, 2025 | 53.83 |
| Jun 11, 2025 | 53.71 |
| Jun 10, 2025 | 53.56 |
| Jun 9, 2025 | 53.41 |
| Jun 6, 2025 | 53.26 |
| Jun 5, 2025 | 53.10 |
| Jun 4, 2025 | 52.96 |
| Jun 3, 2025 | 52.80 |
| Jun 2, 2025 | 52.65 |
| May 30, 2025 | 52.54 |
| May 29, 2025 | 52.44 |
| May 28, 2025 | 52.32 |
| May 27, 2025 | 52.33 |
| May 23, 2025 | 52.33 |
| May 22, 2025 | 52.33 |
| May 21, 2025 | 52.35 |
| May 20, 2025 | 52.33 |
| May 19, 2025 | 52.30 |
| May 16, 2025 | 52.26 |
| May 15, 2025 | 52.23 |
| May 14, 2025 | 52.22 |
| May 13, 2025 | 52.24 |
| May 12, 2025 | 52.24 |
| May 9, 2025 | 52.27 |
| May 8, 2025 | 52.31 |
| May 7, 2025 | 52.37 |
| May 6, 2025 | 52.44 |
| May 5, 2025 | 52.53 |
| May 2, 2025 | 52.61 |
| May 1, 2025 | 52.68 |
| Apr 30, 2025 | 52.76 |
| Apr 29, 2025 | 52.85 |
| Apr 28, 2025 | 52.88 |
| Apr 25, 2025 | 52.92 |
| Apr 24, 2025 | 53.07 |
| Apr 23, 2025 | 53.23 |
| Apr 22, 2025 | 53.38 |
| Apr 21, 2025 | 53.54 |
| Apr 17, 2025 | 53.75 |
| Apr 16, 2025 | 53.97 |
| Apr 15, 2025 | 54.16 |
| Apr 14, 2025 | 54.31 |
| Apr 11, 2025 | 54.43 |
| Apr 10, 2025 | 54.59 |
| Apr 9, 2025 | 54.78 |
| Apr 8, 2025 | 54.96 |
| Apr 7, 2025 | 55.19 |
| Apr 4, 2025 | 55.41 |
| Apr 3, 2025 | 55.62 |
| Apr 2, 2025 | 55.78 |
| Apr 1, 2025 | 55.91 |
| Mar 31, 2025 | 56.03 |
| Mar 28, 2025 | 56.14 |
| Mar 27, 2025 | 56.27 |
| Mar 26, 2025 | 56.35 |
| Mar 25, 2025 | 56.43 |
| Mar 24, 2025 | 56.50 |
| Mar 21, 2025 | 56.61 |
| Mar 20, 2025 | 56.70 |
| Mar 19, 2025 | 56.78 |
| Mar 18, 2025 | 56.83 |
| Mar 17, 2025 | 56.89 |
| Mar 14, 2025 | 56.95 |
| Mar 13, 2025 | 57.00 |
| Mar 12, 2025 | 57.06 |
| Mar 11, 2025 | 57.11 |
| Mar 10, 2025 | 57.14 |
| Mar 7, 2025 | 57.19 |
| Mar 6, 2025 | 57.24 |
| Mar 5, 2025 | 57.25 |
| Mar 4, 2025 | 57.24 |
| Mar 3, 2025 | 57.23 |
| Feb 28, 2025 | 57.23 |
| Feb 27, 2025 | 57.21 |
| Feb 26, 2025 | 57.22 |
| Feb 25, 2025 | 57.21 |
| Feb 24, 2025 | 57.22 |
| Feb 21, 2025 | 57.21 |
| Feb 20, 2025 | 57.17 |
| Feb 19, 2025 | 57.12 |
| Feb 18, 2025 | 57.08 |
| Feb 14, 2025 | 57.01 |
| Feb 13, 2025 | 56.98 |
| Feb 12, 2025 | 56.95 |
| Feb 11, 2025 | 56.82 |
| Feb 10, 2025 | 56.65 |
| Feb 7, 2025 | 56.51 |
| Feb 6, 2025 | 56.37 |
| Feb 5, 2025 | 56.21 |
| Feb 4, 2025 | 55.99 |
| Feb 3, 2025 | 55.79 |
| Jan 31, 2025 | 55.63 |
| Jan 30, 2025 | 55.48 |
| Jan 29, 2025 | 55.36 |
| Jan 28, 2025 | 55.27 |
| Jan 27, 2025 | 55.20 |
| Jan 24, 2025 | 55.14 |
| Jan 23, 2025 | 55.06 |
| Jan 22, 2025 | 54.97 |
| Jan 21, 2025 | 54.91 |
| Jan 17, 2025 | 54.76 |
| Jan 16, 2025 | 54.56 |
| Jan 15, 2025 | 54.36 |
| Jan 14, 2025 | 54.17 |
| Jan 13, 2025 | 54.08 |
| Jan 10, 2025 | 54.00 |
| Jan 8, 2025 | 53.91 |
| Jan 7, 2025 | 53.75 |
| Jan 6, 2025 | 53.63 |
| Jan 3, 2025 | 53.51 |
| Jan 2, 2025 | 53.42 |
| Dec 31, 2024 | 53.34 |
| Dec 30, 2024 | 53.28 |
| Dec 27, 2024 | 53.21 |
| Dec 26, 2024 | 53.15 |
| Dec 24, 2024 | 53.05 |
| Dec 23, 2024 | 52.98 |
| Dec 20, 2024 | 52.90 |
| Dec 19, 2024 | 52.79 |
| Dec 18, 2024 | 52.71 |
| Dec 17, 2024 | 52.65 |
| Dec 16, 2024 | 52.57 |
| Dec 13, 2024 | 52.50 |
| Dec 12, 2024 | 52.43 |
| Dec 11, 2024 | 52.34 |
| Dec 10, 2024 | 52.22 |
| Dec 9, 2024 | 52.12 |
| Dec 6, 2024 | 52.01 |
| Dec 5, 2024 | 51.92 |
| Dec 4, 2024 | 51.82 |
| Dec 3, 2024 | 51.69 |
| Dec 2, 2024 | 51.60 |
| Nov 29, 2024 | 51.49 |
| Nov 27, 2024 | 51.39 |
| Nov 26, 2024 | 51.29 |
| Nov 25, 2024 | 51.21 |
| Nov 22, 2024 | 51.12 |
| Nov 21, 2024 | 51.03 |
| Nov 20, 2024 | 50.92 |
| Nov 19, 2024 | 50.81 |
| Nov 18, 2024 | 50.72 |
| Nov 15, 2024 | 50.60 |
| Nov 14, 2024 | 50.46 |
| Nov 13, 2024 | 50.30 |
| Nov 12, 2024 | 50.12 |
| Nov 11, 2024 | 49.90 |
| Nov 8, 2024 | 49.69 |
| Nov 7, 2024 | 49.50 |
| Nov 6, 2024 | 49.34 |
| Nov 5, 2024 | 49.14 |
| Nov 4, 2024 | 49.03 |
| Nov 1, 2024 | 48.96 |
| Oct 31, 2024 | 48.89 |
| Oct 30, 2024 | 48.80 |
| Oct 29, 2024 | 48.62 |
| Oct 28, 2024 | 48.46 |
| Oct 25, 2024 | 48.31 |
| Oct 24, 2024 | 48.21 |
| Oct 23, 2024 | 48.07 |
| Oct 22, 2024 | 47.94 |
| Oct 21, 2024 | 47.80 |
| Oct 18, 2024 | 47.66 |
| Oct 17, 2024 | 47.51 |
| Oct 16, 2024 | 47.34 |
| Oct 15, 2024 | 47.18 |
| Oct 14, 2024 | 47.06 |
| Oct 11, 2024 | 46.94 |
| Oct 10, 2024 | 46.85 |
| Oct 9, 2024 | 46.81 |
| Oct 8, 2024 | 46.75 |
| Oct 7, 2024 | 46.70 |
| Oct 4, 2024 | 46.67 |
| Oct 3, 2024 | 46.62 |
| Oct 2, 2024 | 46.59 |
| Oct 1, 2024 | 46.55 |
| Sep 30, 2024 | 46.48 |
| Sep 27, 2024 | 46.38 |
| Sep 26, 2024 | 46.31 |
| Sep 25, 2024 | 46.24 |
| Sep 24, 2024 | 46.19 |
| Sep 23, 2024 | 46.14 |
| Sep 20, 2024 | 46.06 |
| Sep 19, 2024 | 46.03 |
| Sep 18, 2024 | 45.94 |
| Sep 17, 2024 | 45.84 |
| Sep 16, 2024 | 45.75 |
| Sep 13, 2024 | 45.64 |
| Sep 12, 2024 | 45.55 |
| Sep 11, 2024 | 45.47 |
| Sep 10, 2024 | 45.40 |
| Sep 9, 2024 | 45.35 |
| Sep 6, 2024 | 45.33 |
| Sep 5, 2024 | 45.29 |
| Sep 4, 2024 | 45.23 |
| Sep 3, 2024 | 45.16 |
| Aug 30, 2024 | 45.10 |
| Aug 29, 2024 | 45.01 |
| Aug 28, 2024 | 44.92 |
| Aug 27, 2024 | 44.82 |
| Aug 26, 2024 | 44.76 |
| Aug 23, 2024 | 44.69 |
| Aug 22, 2024 | 44.66 |
| Aug 21, 2024 | 44.62 |
| Aug 20, 2024 | 44.57 |
| Aug 19, 2024 | 44.54 |
| Aug 16, 2024 | 44.51 |
| Aug 15, 2024 | 44.48 |
| Aug 14, 2024 | 44.43 |
| Aug 13, 2024 | 44.43 |
| Aug 12, 2024 | 44.40 |
| Aug 9, 2024 | 44.36 |
| Aug 8, 2024 | 44.31 |
| Aug 7, 2024 | 44.30 |
| Aug 6, 2024 | 44.28 |
| Aug 5, 2024 | 44.25 |
| Aug 2, 2024 | 44.24 |
| Aug 1, 2024 | 44.23 |
| Jul 31, 2024 | 44.19 |
| Jul 30, 2024 | 44.09 |
| Jul 29, 2024 | 44.02 |
| Jul 26, 2024 | 43.92 |
| Jul 25, 2024 | 43.82 |
| Jul 24, 2024 | 43.72 |
| Jul 23, 2024 | 43.64 |
| Jul 22, 2024 | 43.54 |
| Jul 19, 2024 | 43.49 |
| Jul 18, 2024 | 43.46 |
| Jul 17, 2024 | 43.42 |
| Jul 16, 2024 | 43.39 |
| Jul 15, 2024 | 43.33 |
| Jul 12, 2024 | 43.25 |
| Jul 11, 2024 | 43.15 |
| Jul 10, 2024 | 43.04 |
| Jul 9, 2024 | 42.99 |
| Jul 8, 2024 | 42.95 |
| Jul 5, 2024 | 42.92 |
| Jul 3, 2024 | 42.88 |
| Jul 2, 2024 | 42.85 |
| Jul 1, 2024 | 42.79 |
| Jun 28, 2024 | 42.73 |
| Jun 27, 2024 | 42.66 |
| Jun 26, 2024 | 42.60 |
| Jun 25, 2024 | 42.56 |
| Jun 24, 2024 | 42.52 |
| Jun 21, 2024 | 42.51 |
| Jun 20, 2024 | 42.47 |
| Jun 18, 2024 | 42.46 |
| Jun 17, 2024 | 42.46 |
| Jun 14, 2024 | 42.45 |
| Jun 13, 2024 | 42.41 |
| Jun 12, 2024 | 42.39 |
| Jun 11, 2024 | 42.35 |
| Jun 10, 2024 | 42.36 |
| Jun 7, 2024 | 42.39 |
| Jun 6, 2024 | 42.40 |
| Jun 5, 2024 | 42.40 |
| Jun 4, 2024 | 42.39 |
| Jun 3, 2024 | 42.40 |
| May 31, 2024 | 42.43 |
| May 30, 2024 | 42.47 |
| May 29, 2024 | 42.52 |
| May 28, 2024 | 42.57 |
| May 24, 2024 | 42.59 |
| May 23, 2024 | 42.61 |
| May 22, 2024 | 42.67 |
| May 21, 2024 | 42.67 |
| May 20, 2024 | 42.66 |
| May 17, 2024 | 42.66 |
| May 16, 2024 | 42.71 |
| May 15, 2024 | 42.73 |
| May 14, 2024 | 42.74 |
| May 13, 2024 | 42.73 |
| May 10, 2024 | 42.72 |
| May 9, 2024 | 42.69 |
| May 8, 2024 | 42.66 |
| May 7, 2024 | 42.65 |
| May 6, 2024 | 42.62 |
| May 3, 2024 | 42.59 |
| May 2, 2024 | 42.53 |
| May 1, 2024 | 42.52 |
| Apr 30, 2024 | 42.58 |
| Apr 29, 2024 | 42.68 |
| Apr 26, 2024 | 42.80 |
| Apr 25, 2024 | 42.87 |
| Apr 24, 2024 | 42.94 |
| Apr 23, 2024 | 43.01 |
| Apr 22, 2024 | 43.04 |
| Apr 19, 2024 | 43.12 |
| Apr 18, 2024 | 43.23 |
| Apr 17, 2024 | 43.34 |
| Apr 16, 2024 | 43.43 |
| Apr 15, 2024 | 43.50 |
| Apr 12, 2024 | 43.54 |
| Apr 11, 2024 | 43.54 |
| Apr 10, 2024 | 43.57 |
| Apr 9, 2024 | 43.62 |
| Apr 8, 2024 | 43.64 |
| Apr 5, 2024 | 43.66 |
| Apr 4, 2024 | 43.69 |
| Apr 3, 2024 | 43.77 |
| Apr 2, 2024 | 43.84 |
| Apr 1, 2024 | 43.87 |
| Mar 28, 2024 | 43.90 |
| Mar 27, 2024 | 43.92 |
| Mar 26, 2024 | 43.95 |
| Mar 25, 2024 | 44.00 |
| Mar 22, 2024 | 44.06 |
| Mar 21, 2024 | 44.10 |
| Mar 20, 2024 | 44.12 |
| Mar 19, 2024 | 44.14 |
| Mar 18, 2024 | 44.15 |
| Mar 15, 2024 | 44.17 |
| Mar 14, 2024 | 44.21 |
| Mar 13, 2024 | 44.28 |
| Mar 12, 2024 | 44.33 |
| Mar 11, 2024 | 44.37 |
| Mar 8, 2024 | 44.45 |
| Mar 7, 2024 | 44.50 |
| Mar 6, 2024 | 44.54 |
| Mar 5, 2024 | 44.59 |
| Mar 4, 2024 | 44.65 |
| Mar 1, 2024 | 44.72 |
| Feb 29, 2024 | 44.77 |
| Feb 28, 2024 | 44.85 |
| Feb 27, 2024 | 44.93 |
| Feb 26, 2024 | 44.96 |
| Feb 23, 2024 | 44.96 |
| Feb 22, 2024 | 44.96 |
| Feb 21, 2024 | 44.95 |
| Feb 20, 2024 | 44.92 |
| Feb 16, 2024 | 44.86 |
| Feb 15, 2024 | 44.80 |
| Feb 14, 2024 | 44.71 |
| Feb 13, 2024 | 44.64 |
| Feb 12, 2024 | 44.62 |
| Feb 9, 2024 | 44.55 |
| Feb 8, 2024 | 44.48 |
| Feb 7, 2024 | 44.37 |
| Feb 6, 2024 | 44.30 |
| Feb 5, 2024 | 44.21 |
| Feb 2, 2024 | 44.14 |
| Feb 1, 2024 | 44.11 |
| Jan 31, 2024 | 44.09 |
| Jan 30, 2024 | 44.11 |
| Jan 29, 2024 | 44.10 |
| Jan 26, 2024 | 44.10 |
| Jan 25, 2024 | 44.07 |
| Jan 24, 2024 | 43.99 |
| Jan 23, 2024 | 43.91 |
| Jan 22, 2024 | 43.82 |
| Jan 19, 2024 | 43.73 |
| Jan 18, 2024 | 43.69 |
| Jan 17, 2024 | 43.70 |
| Jan 16, 2024 | 43.62 |
| Jan 12, 2024 | 43.55 |
| Jan 11, 2024 | 43.45 |
| Jan 10, 2024 | 43.34 |
| Jan 9, 2024 | 43.26 |
| Jan 8, 2024 | 43.15 |
| Jan 5, 2024 | 43.01 |
| Jan 4, 2024 | 42.90 |
| Jan 3, 2024 | 42.74 |
| Jan 2, 2024 | 42.61 |
| Dec 29, 2023 | 42.45 |
| Dec 28, 2023 | 42.28 |
| Dec 27, 2023 | 42.14 |
| Dec 26, 2023 | 41.98 |
| Dec 22, 2023 | 41.81 |
| Dec 21, 2023 | 41.63 |
| Dec 20, 2023 | 41.49 |
| Dec 19, 2023 | 41.39 |
| Dec 18, 2023 | 41.28 |
| Dec 15, 2023 | 41.23 |
| Dec 14, 2023 | 41.16 |
| Dec 13, 2023 | 41.10 |
| Dec 12, 2023 | 41.08 |
| Dec 11, 2023 | 41.10 |
| Dec 8, 2023 | 41.15 |
| Dec 7, 2023 | 41.22 |
| Dec 6, 2023 | 41.26 |
| Dec 5, 2023 | 41.29 |
| Dec 4, 2023 | 41.31 |
| Dec 1, 2023 | 41.34 |
| Nov 30, 2023 | 41.37 |
| Nov 29, 2023 | 41.37 |
| Nov 28, 2023 | 41.44 |
| Nov 27, 2023 | 41.58 |
| Nov 24, 2023 | 41.68 |
| Nov 22, 2023 | 41.74 |
| Nov 21, 2023 | 41.80 |
| Nov 20, 2023 | 41.84 |
| Nov 17, 2023 | 41.92 |
| Nov 16, 2023 | 42.02 |
| Nov 15, 2023 | 42.12 |
| Nov 14, 2023 | 42.23 |
| Nov 13, 2023 | 42.32 |
| Nov 10, 2023 | 42.44 |
| Nov 9, 2023 | 42.58 |
| Nov 8, 2023 | 42.77 |
| Nov 7, 2023 | 42.93 |
| Nov 6, 2023 | 43.04 |
| Nov 3, 2023 | 43.14 |
| Nov 2, 2023 | 43.19 |
| Nov 1, 2023 | 43.33 |
| Oct 31, 2023 | 43.45 |
| Oct 30, 2023 | 43.60 |
| Oct 27, 2023 | 43.74 |
| Oct 26, 2023 | 43.89 |
| Oct 25, 2023 | 44.07 |
| Oct 24, 2023 | 44.29 |
| Oct 23, 2023 | 44.47 |
| Oct 20, 2023 | 44.66 |
| Oct 19, 2023 | 44.83 |
| Oct 18, 2023 | 45.00 |
| Oct 17, 2023 | 45.19 |
| Oct 16, 2023 | 45.41 |
| Oct 13, 2023 | 45.60 |
| Oct 12, 2023 | 45.80 |
| Oct 11, 2023 | 45.92 |
| Oct 10, 2023 | 46.04 |
| Oct 9, 2023 | 46.11 |
| Oct 6, 2023 | 46.18 |
| Oct 5, 2023 | 46.21 |
| Oct 4, 2023 | 46.29 |
| Oct 3, 2023 | 46.36 |
| Oct 2, 2023 | 46.42 |
| Sep 29, 2023 | 46.46 |
| Sep 28, 2023 | 46.50 |
| Sep 27, 2023 | 46.53 |
| Sep 26, 2023 | 46.58 |
| Sep 25, 2023 | 46.63 |
| Sep 22, 2023 | 46.69 |
| Sep 21, 2023 | 46.75 |
| Sep 20, 2023 | 46.80 |
| Sep 19, 2023 | 46.83 |
| Sep 18, 2023 | 46.87 |
| Sep 15, 2023 | 46.87 |
| Sep 14, 2023 | 46.85 |
| Sep 13, 2023 | 46.87 |
| Sep 12, 2023 | 46.94 |
| Sep 11, 2023 | 47.02 |
| Sep 8, 2023 | 47.05 |
| Sep 7, 2023 | 47.06 |
| Sep 6, 2023 | 47.08 |
| Sep 5, 2023 | 47.10 |
| Sep 1, 2023 | 47.10 |
| Aug 31, 2023 | 47.09 |
| Aug 30, 2023 | 47.12 |
| Aug 29, 2023 | 47.08 |
| Aug 28, 2023 | 47.13 |
| Aug 25, 2023 | 47.19 |
| Aug 24, 2023 | 47.23 |
| Aug 23, 2023 | 47.27 |
| Aug 22, 2023 | 47.26 |
| Aug 21, 2023 | 47.27 |
| Aug 18, 2023 | 47.27 |
| Aug 17, 2023 | 47.29 |
| Aug 16, 2023 | 47.26 |
| Aug 15, 2023 | 47.23 |
| Aug 14, 2023 | 47.21 |
| Aug 11, 2023 | 47.20 |
| Aug 10, 2023 | 47.19 |
| Aug 9, 2023 | 47.16 |
| Aug 8, 2023 | 47.18 |
| Aug 7, 2023 | 47.18 |
| Aug 4, 2023 | 47.14 |
| Aug 3, 2023 | 47.11 |
| Aug 2, 2023 | 47.06 |
| Aug 1, 2023 | 47.09 |
| Jul 31, 2023 | 47.11 |
| Jul 28, 2023 | 47.15 |
| Jul 27, 2023 | 47.16 |
| Jul 26, 2023 | 47.21 |
| Jul 25, 2023 | 47.22 |
| Jul 24, 2023 | 47.21 |
| Jul 21, 2023 | 47.25 |
| Jul 20, 2023 | 47.26 |
| Jul 19, 2023 | 47.28 |
| Jul 18, 2023 | 47.29 |
| Jul 17, 2023 | 47.29 |
| Jul 14, 2023 | 47.24 |
| Jul 13, 2023 | 47.14 |
| Jul 12, 2023 | 47.05 |
| Jul 11, 2023 | 46.95 |
| Jul 10, 2023 | 46.86 |
| Jul 7, 2023 | 46.73 |
| Jul 6, 2023 | 46.60 |
| Jul 5, 2023 | 46.51 |
| Jul 3, 2023 | 46.40 |
| Jun 30, 2023 | 46.27 |
| Jun 29, 2023 | 46.14 |
| Jun 28, 2023 | 45.97 |
| Jun 27, 2023 | 45.82 |
| Jun 26, 2023 | 45.65 |
| Jun 23, 2023 | 45.48 |
| Jun 22, 2023 | 45.34 |
| Jun 21, 2023 | 45.21 |
| Jun 20, 2023 | 45.08 |
| Jun 16, 2023 | 44.94 |
| Jun 15, 2023 | 44.71 |
| Jun 14, 2023 | 44.49 |
| Jun 13, 2023 | 44.28 |
| Jun 12, 2023 | 44.08 |
| Jun 9, 2023 | 43.92 |
| Jun 8, 2023 | 43.75 |
| Jun 7, 2023 | 43.55 |
| Jun 6, 2023 | 43.36 |
| Jun 5, 2023 | 43.18 |
| Jun 2, 2023 | 42.98 |
| Jun 1, 2023 | 42.75 |
| May 31, 2023 | 42.56 |
| May 30, 2023 | 42.37 |
| May 26, 2023 | 42.20 |
| May 25, 2023 | 42.00 |
| May 24, 2023 | 41.79 |
| May 23, 2023 | 41.62 |
| May 22, 2023 | 41.43 |
| May 19, 2023 | 41.28 |
| May 18, 2023 | 41.13 |
| May 17, 2023 | 41.03 |
| May 16, 2023 | 40.89 |
| May 15, 2023 | 40.77 |
| May 12, 2023 | 40.63 |
| May 11, 2023 | 40.49 |
| May 10, 2023 | 40.34 |
| May 9, 2023 | 40.15 |
| May 8, 2023 | 39.97 |
| May 5, 2023 | 39.77 |
| May 4, 2023 | 39.58 |
| May 3, 2023 | 39.41 |
| May 2, 2023 | 39.28 |
| May 1, 2023 | 39.20 |
| Apr 28, 2023 | 39.12 |
| Apr 27, 2023 | 39.03 |
| Apr 26, 2023 | 38.92 |
| Apr 25, 2023 | 38.81 |
| Apr 24, 2023 | 38.72 |
| Apr 21, 2023 | 38.61 |
| Apr 20, 2023 | 38.50 |
| Apr 19, 2023 | 38.41 |
| Apr 18, 2023 | 38.39 |
| Apr 17, 2023 | 38.41 |
| Apr 14, 2023 | 38.45 |
| Apr 13, 2023 | 38.41 |
| Apr 12, 2023 | 38.35 |
| Apr 11, 2023 | 38.27 |
| Apr 10, 2023 | 38.17 |
| Apr 6, 2023 | 38.08 |
| Apr 5, 2023 | 37.99 |
| Apr 4, 2023 | 37.95 |
| Apr 3, 2023 | 37.88 |
| Mar 31, 2023 | 37.80 |
| Mar 30, 2023 | 37.68 |
| Mar 29, 2023 | 37.56 |
| Mar 28, 2023 | 37.38 |
| Mar 27, 2023 | 37.24 |
| Mar 24, 2023 | 37.08 |
| Mar 23, 2023 | 36.90 |
| Mar 22, 2023 | 36.73 |
| Mar 21, 2023 | 36.59 |
| Mar 20, 2023 | 36.42 |
| Mar 17, 2023 | 36.26 |
| Mar 16, 2023 | 36.08 |
| Mar 15, 2023 | 35.87 |
| Mar 14, 2023 | 35.68 |
| Mar 13, 2023 | 35.47 |
| Mar 10, 2023 | 35.27 |
| Mar 9, 2023 | 35.07 |
| Mar 8, 2023 | 34.86 |
| Mar 7, 2023 | 34.63 |
| Mar 6, 2023 | 34.40 |
| Mar 3, 2023 | 34.21 |
| Mar 2, 2023 | 34.01 |
| Mar 1, 2023 | 33.80 |
| Feb 28, 2023 | 33.60 |
| Feb 27, 2023 | 33.41 |
| Feb 24, 2023 | 33.25 |
| Feb 23, 2023 | 33.07 |
| Feb 22, 2023 | 32.89 |
| Feb 21, 2023 | 32.71 |
| Feb 17, 2023 | 32.55 |
| Feb 16, 2023 | 32.38 |
| Feb 15, 2023 | 32.19 |
| Feb 14, 2023 | 32.04 |
| Feb 13, 2023 | 31.93 |
| Feb 10, 2023 | 31.82 |
| Feb 9, 2023 | 31.67 |
| Feb 8, 2023 | 31.53 |
| Feb 7, 2023 | 31.38 |
| Feb 6, 2023 | 31.21 |
| Feb 3, 2023 | 31.00 |
| Feb 2, 2023 | 30.76 |
| Feb 1, 2023 | 30.50 |
| Jan 31, 2023 | 30.32 |
| Jan 30, 2023 | 30.14 |
| Jan 27, 2023 | 29.99 |
| Jan 26, 2023 | 29.83 |
| Jan 25, 2023 | 29.70 |
| Jan 24, 2023 | 29.57 |
| Jan 23, 2023 | 29.39 |
| Jan 20, 2023 | 29.26 |
| Jan 19, 2023 | 29.14 |
| Jan 18, 2023 | 29.05 |
| Jan 17, 2023 | 28.96 |
| Jan 13, 2023 | 28.90 |
| Jan 12, 2023 | 28.83 |
| Jan 11, 2023 | 28.80 |
| Jan 10, 2023 | 28.82 |
| Jan 9, 2023 | 28.79 |
| Jan 6, 2023 | 28.75 |
| Jan 5, 2023 | 28.72 |
| Jan 4, 2023 | 28.71 |
| Jan 3, 2023 | 28.69 |
| Dec 30, 2022 | 28.67 |
| Dec 29, 2022 | 28.67 |
| Dec 28, 2022 | 28.67 |
| Dec 27, 2022 | 28.71 |
| Dec 23, 2022 | 28.71 |
| Dec 22, 2022 | 28.69 |
| Dec 21, 2022 | 28.67 |
| Dec 20, 2022 | 28.65 |
| Dec 19, 2022 | 28.62 |
| Dec 16, 2022 | 28.60 |
| Dec 15, 2022 | 28.59 |
| Dec 14, 2022 | 28.60 |
| Dec 13, 2022 | 28.62 |
| Dec 12, 2022 | 28.64 |
| Dec 9, 2022 | 28.67 |
| Dec 8, 2022 | 28.70 |
| Dec 7, 2022 | 28.74 |
| Dec 6, 2022 | 28.76 |
| Dec 5, 2022 | 28.77 |
| Dec 2, 2022 | 28.82 |
| Dec 1, 2022 | 28.85 |
| Nov 30, 2022 | 28.85 |
| Nov 29, 2022 | 28.86 |
| Nov 28, 2022 | 28.92 |
| Nov 25, 2022 | 28.96 |
| Nov 23, 2022 | 29.02 |
| Nov 22, 2022 | 29.08 |
| Nov 21, 2022 | 29.13 |
| Nov 18, 2022 | 29.20 |
| Nov 17, 2022 | 29.30 |
| Nov 16, 2022 | 29.40 |
| Nov 15, 2022 | 29.49 |
| Nov 14, 2022 | 29.56 |
| Nov 11, 2022 | 29.64 |
| Nov 10, 2022 | 29.71 |
| Nov 9, 2022 | 29.78 |
| Nov 8, 2022 | 29.89 |
| Nov 7, 2022 | 30.00 |
| Nov 4, 2022 | 30.07 |
| Nov 3, 2022 | 30.20 |
| Nov 2, 2022 | 30.33 |
| Nov 1, 2022 | 30.50 |
| Oct 31, 2022 | 30.61 |
| Oct 28, 2022 | 30.74 |
| Oct 27, 2022 | 30.87 |
| Oct 26, 2022 | 31.07 |
| Oct 25, 2022 | 31.28 |
| Oct 24, 2022 | 31.50 |
| Oct 21, 2022 | 31.70 |
| Oct 20, 2022 | 31.91 |
| Oct 19, 2022 | 32.08 |
| Oct 18, 2022 | 32.21 |
| Oct 17, 2022 | 32.36 |
| Oct 14, 2022 | 32.52 |
| Oct 13, 2022 | 32.71 |
| Oct 12, 2022 | 32.93 |
| Oct 11, 2022 | 33.16 |
| Oct 10, 2022 | 33.39 |
| Oct 7, 2022 | 33.69 |
| Oct 6, 2022 | 33.92 |
| Oct 5, 2022 | 34.14 |
| Oct 4, 2022 | 34.31 |
| Oct 3, 2022 | 34.47 |
| Sep 30, 2022 | 34.60 |
| Sep 29, 2022 | 34.77 |
| Sep 28, 2022 | 34.92 |
| Sep 27, 2022 | 35.06 |
| Sep 26, 2022 | 35.18 |
| Sep 23, 2022 | 35.33 |
| Sep 22, 2022 | 35.43 |
| Sep 21, 2022 | 35.54 |
| Sep 20, 2022 | 35.66 |
| Sep 19, 2022 | 35.75 |
| Sep 16, 2022 | 35.83 |
| Sep 15, 2022 | 35.90 |
| Sep 14, 2022 | 35.94 |
| Sep 13, 2022 | 35.97 |
| Sep 12, 2022 | 36.00 |
| Sep 9, 2022 | 36.02 |
| Sep 8, 2022 | 36.01 |
| Sep 7, 2022 | 36.01 |
| Sep 6, 2022 | 36.04 |
| Sep 2, 2022 | 36.03 |
| Sep 1, 2022 | 36.04 |
| Aug 31, 2022 | 36.02 |
| Aug 30, 2022 | 35.99 |
| Aug 29, 2022 | 35.97 |
| Aug 26, 2022 | 35.93 |
| Aug 25, 2022 | 35.92 |
| Aug 24, 2022 | 35.84 |
| Aug 23, 2022 | 35.73 |
| Aug 22, 2022 | 35.66 |
| Aug 19, 2022 | 35.64 |
| Aug 18, 2022 | 35.59 |
| Aug 17, 2022 | 35.55 |
| Aug 16, 2022 | 35.47 |
| Aug 15, 2022 | 35.37 |
| Aug 12, 2022 | 35.27 |
| Aug 11, 2022 | 35.14 |
| Aug 10, 2022 | 35.03 |
| Aug 9, 2022 | 34.97 |
| Aug 8, 2022 | 34.93 |
| Aug 5, 2022 | 34.85 |
| Aug 4, 2022 | 34.74 |
| Aug 3, 2022 | 34.62 |
| Aug 2, 2022 | 34.49 |
| Aug 1, 2022 | 34.35 |
| Jul 29, 2022 | 34.19 |
| Jul 28, 2022 | 34.00 |
| Jul 27, 2022 | 33.89 |
| Jul 26, 2022 | 33.76 |
| Jul 25, 2022 | 33.64 |
| Jul 22, 2022 | 33.52 |
| Jul 21, 2022 | 33.41 |
| Jul 20, 2022 | 33.25 |
| Jul 19, 2022 | 33.11 |
| Jul 18, 2022 | 33.02 |
| Jul 15, 2022 | 32.95 |
| Jul 14, 2022 | 32.88 |
| Jul 13, 2022 | 32.85 |
| Jul 12, 2022 | 32.78 |
| Jul 11, 2022 | 32.87 |
| Jul 8, 2022 | 32.99 |
| Jul 7, 2022 | 33.13 |
| Jul 6, 2022 | 33.31 |
| Jul 5, 2022 | 33.46 |
| Jul 1, 2022 | 33.66 |
| Jun 30, 2022 | 33.89 |
| Jun 29, 2022 | 34.09 |
| Jun 28, 2022 | 34.26 |
| Jun 27, 2022 | 34.47 |
| Jun 24, 2022 | 34.67 |
| Jun 23, 2022 | 34.89 |
| Jun 22, 2022 | 35.06 |
| Jun 21, 2022 | 35.29 |
| Jun 17, 2022 | 35.56 |
| Jun 16, 2022 | 35.80 |
| Jun 15, 2022 | 36.05 |
| Jun 14, 2022 | 36.29 |
| Jun 13, 2022 | 36.59 |
| Jun 10, 2022 | 36.88 |
| Jun 9, 2022 | 37.16 |
| Jun 8, 2022 | 37.46 |
| Jun 7, 2022 | 37.86 |
| Jun 6, 2022 | 38.19 |
| Jun 3, 2022 | 38.54 |
| Jun 2, 2022 | 38.86 |
| Jun 1, 2022 | 39.20 |
| May 31, 2022 | 39.55 |
| May 27, 2022 | 39.91 |
| May 26, 2022 | 40.29 |
| May 25, 2022 | 40.57 |
| May 24, 2022 | 40.86 |
| May 23, 2022 | 41.13 |
| May 20, 2022 | 41.42 |
| May 19, 2022 | 41.74 |
| May 18, 2022 | 42.08 |
| May 17, 2022 | 42.39 |
| May 16, 2022 | 42.66 |
| May 13, 2022 | 42.96 |
| May 12, 2022 | 43.30 |
| May 11, 2022 | 43.68 |
| May 10, 2022 | 44.02 |
| May 9, 2022 | 44.38 |
| May 6, 2022 | 44.72 |
| May 5, 2022 | 45.04 |
| May 4, 2022 | 45.31 |
| May 3, 2022 | 45.60 |
| May 2, 2022 | 45.88 |
| Apr 29, 2022 | 46.13 |
| Apr 28, 2022 | 46.46 |
| Apr 27, 2022 | 46.63 |
| Apr 26, 2022 | 46.80 |
| Apr 25, 2022 | 46.96 |
| Apr 22, 2022 | 47.10 |
| Apr 21, 2022 | 47.32 |
| Apr 20, 2022 | 47.51 |
| Apr 19, 2022 | 47.56 |
| Apr 18, 2022 | 47.65 |
| Apr 14, 2022 | 47.60 |
| Apr 13, 2022 | 47.50 |
| Apr 12, 2022 | 47.42 |
| Apr 11, 2022 | 47.35 |
| Apr 8, 2022 | 47.27 |
| Apr 7, 2022 | 47.11 |
| Apr 6, 2022 | 46.98 |
| Apr 5, 2022 | 46.86 |
| Apr 4, 2022 | 46.75 |
| Apr 1, 2022 | 46.61 |
| Mar 31, 2022 | 46.46 |
| Mar 30, 2022 | 46.36 |
| Mar 29, 2022 | 46.25 |
| Mar 28, 2022 | 46.19 |
| Mar 25, 2022 | 46.03 |
| Mar 24, 2022 | 45.94 |
| Mar 23, 2022 | 45.81 |
| Mar 22, 2022 | 45.70 |
| Mar 21, 2022 | 45.59 |
| Mar 18, 2022 | 45.56 |
| Mar 17, 2022 | 45.50 |
| Mar 16, 2022 | 45.45 |
| Mar 15, 2022 | 45.47 |
| Mar 14, 2022 | 45.46 |
| Mar 11, 2022 | 45.47 |
| Mar 10, 2022 | 45.43 |
| Mar 9, 2022 | 45.42 |
| Mar 8, 2022 | 45.40 |
| Mar 7, 2022 | 45.38 |
| Mar 4, 2022 | 45.37 |
| Mar 3, 2022 | 45.29 |
| Mar 2, 2022 | 45.18 |
| Mar 1, 2022 | 45.06 |
| Feb 28, 2022 | 44.98 |
| Feb 25, 2022 | 44.89 |
| Feb 24, 2022 | 44.83 |
| Feb 23, 2022 | 44.77 |
| Feb 22, 2022 | 44.74 |
| Feb 18, 2022 | 44.73 |
| Feb 17, 2022 | 44.74 |
| Feb 16, 2022 | 44.78 |
| Feb 15, 2022 | 44.68 |
| Feb 14, 2022 | 44.57 |
| Feb 11, 2022 | 44.50 |
| Feb 10, 2022 | 44.41 |
| Feb 9, 2022 | 44.30 |
| Feb 8, 2022 | 44.14 |
| Feb 7, 2022 | 43.93 |
| Feb 4, 2022 | 43.85 |
| Feb 3, 2022 | 43.67 |
| Feb 2, 2022 | 43.72 |
| Feb 1, 2022 | 43.71 |
| Jan 31, 2022 | 43.67 |
| Jan 28, 2022 | 43.66 |
| Jan 27, 2022 | 43.72 |
| Jan 26, 2022 | 43.79 |
| Jan 25, 2022 | 43.81 |
| Jan 24, 2022 | 43.81 |
| Jan 21, 2022 | 43.78 |
| Jan 20, 2022 | 43.79 |
| Jan 19, 2022 | 43.79 |
| Jan 18, 2022 | 43.76 |
| Jan 14, 2022 | 43.71 |
| Jan 13, 2022 | 43.59 |
| Jan 12, 2022 | 43.43 |
| Jan 11, 2022 | 43.29 |
| Jan 10, 2022 | 43.14 |
| Jan 7, 2022 | 42.98 |
| Jan 6, 2022 | 42.75 |
| Jan 5, 2022 | 42.50 |
| Jan 4, 2022 | 42.27 |
| Jan 3, 2022 | 42.01 |
| Dec 31, 2021 | 41.80 |
| Dec 30, 2021 | 41.60 |
| Dec 29, 2021 | 41.42 |
| Dec 28, 2021 | 41.27 |
| Dec 27, 2021 | 41.06 |
| Dec 23, 2021 | 40.85 |
| Dec 22, 2021 | 40.65 |
| Dec 21, 2021 | 40.44 |
| Dec 20, 2021 | 40.26 |
| Dec 17, 2021 | 40.08 |
| Dec 16, 2021 | 39.89 |
| Dec 15, 2021 | 39.66 |
| Dec 14, 2021 | 39.40 |
| Dec 13, 2021 | 39.19 |
| Dec 10, 2021 | 38.96 |
| Dec 9, 2021 | 38.73 |
| Dec 8, 2021 | 38.49 |
| Dec 7, 2021 | 38.22 |
| Dec 6, 2021 | 37.94 |
| Dec 3, 2021 | 37.73 |
| Dec 2, 2021 | 37.52 |
| Dec 1, 2021 | 37.28 |
| Nov 30, 2021 | 37.05 |
| Nov 29, 2021 | 36.81 |
| Nov 26, 2021 | 36.59 |
| Nov 24, 2021 | 36.45 |
| Nov 23, 2021 | 36.30 |
| Nov 22, 2021 | 36.20 |
| Nov 19, 2021 | 36.07 |
| Nov 18, 2021 | 35.98 |
| Nov 17, 2021 | 35.91 |
| Nov 16, 2021 | 35.81 |
| Nov 15, 2021 | 35.70 |
| Nov 12, 2021 | 35.62 |
| Nov 11, 2021 | 35.55 |
| Nov 10, 2021 | 35.50 |
| Nov 9, 2021 | 35.42 |
| Nov 8, 2021 | 35.33 |
| Nov 5, 2021 | 35.24 |
| Nov 4, 2021 | 35.14 |
| Nov 3, 2021 | 35.05 |
| Nov 2, 2021 | 34.96 |
| Nov 1, 2021 | 34.87 |
| Oct 29, 2021 | 34.78 |
| Oct 28, 2021 | 34.71 |
| Oct 27, 2021 | 34.65 |
| Oct 26, 2021 | 34.63 |
| Oct 25, 2021 | 34.60 |
| Oct 22, 2021 | 34.54 |
| Oct 21, 2021 | 34.50 |
| Oct 20, 2021 | 34.47 |
| Oct 19, 2021 | 34.44 |
| Oct 18, 2021 | 34.42 |
| Oct 15, 2021 | 34.41 |
| Oct 14, 2021 | 34.40 |
| Oct 13, 2021 | 34.34 |
| Oct 12, 2021 | 34.30 |
| Oct 11, 2021 | 34.30 |
| Oct 8, 2021 | 34.26 |
| Oct 7, 2021 | 34.24 |
| Oct 6, 2021 | 34.22 |
| Oct 5, 2021 | 34.27 |
| Oct 4, 2021 | 34.32 |
| Oct 1, 2021 | 34.35 |
| Sep 30, 2021 | 34.38 |
| Sep 29, 2021 | 34.42 |
| Sep 28, 2021 | 34.41 |
| Sep 27, 2021 | 34.41 |
| Sep 24, 2021 | 34.40 |
| Sep 23, 2021 | 34.39 |
| Sep 22, 2021 | 34.45 |
| Sep 21, 2021 | 34.52 |
| Sep 20, 2021 | 34.52 |
| Sep 17, 2021 | 34.47 |
| Sep 16, 2021 | 34.41 |
| Sep 15, 2021 | 34.29 |
| Sep 14, 2021 | 34.18 |
| Sep 13, 2021 | 34.07 |
| Sep 10, 2021 | 33.97 |
| Sep 9, 2021 | 33.87 |
| Sep 8, 2021 | 33.73 |
| Sep 7, 2021 | 33.63 |
| Sep 3, 2021 | 33.50 |
| Sep 2, 2021 | 33.36 |
| Sep 1, 2021 | 33.18 |
| Aug 31, 2021 | 33.03 |
| Aug 30, 2021 | 32.92 |
| Aug 27, 2021 | 32.83 |
| Aug 26, 2021 | 32.73 |
| Aug 25, 2021 | 32.64 |
| Aug 24, 2021 | 32.58 |
| Aug 23, 2021 | 32.50 |
| Aug 20, 2021 | 32.40 |
| Aug 19, 2021 | 32.31 |
| Aug 18, 2021 | 32.20 |
| Aug 17, 2021 | 32.12 |
| Aug 16, 2021 | 32.02 |
| Aug 13, 2021 | 31.91 |
| Aug 12, 2021 | 31.79 |
| Aug 11, 2021 | 31.64 |
| Aug 10, 2021 | 31.51 |
| Aug 9, 2021 | 31.36 |
| Aug 6, 2021 | 31.21 |
| Aug 5, 2021 | 31.05 |
| Aug 4, 2021 | 30.88 |
| Aug 3, 2021 | 30.77 |
| Aug 2, 2021 | 30.67 |
| Jul 30, 2021 | 30.55 |
| Jul 29, 2021 | 30.43 |
| Jul 28, 2021 | 30.31 |
| Jul 27, 2021 | 30.20 |
| Jul 26, 2021 | 30.08 |
| Jul 23, 2021 | 29.95 |
| Jul 22, 2021 | 29.82 |
| Jul 21, 2021 | 29.70 |
| Jul 20, 2021 | 29.54 |
| Jul 19, 2021 | 29.45 |
| Jul 16, 2021 | 29.37 |
| Jul 15, 2021 | 29.28 |
| Jul 14, 2021 | 29.17 |
| Jul 13, 2021 | 29.00 |
| Jul 12, 2021 | 28.81 |
| Jul 9, 2021 | 28.67 |
| Jul 8, 2021 | 28.59 |
| Jul 7, 2021 | 28.52 |
| Jul 6, 2021 | 28.46 |
| Jul 2, 2021 | 28.40 |
| Jul 1, 2021 | 28.33 |
| Jun 30, 2021 | 28.25 |
| Jun 29, 2021 | 28.17 |
| Jun 28, 2021 | 28.13 |
| Jun 25, 2021 | 28.07 |
| Jun 24, 2021 | 28.02 |
| Jun 23, 2021 | 27.95 |
| Jun 22, 2021 | 27.88 |
| Jun 21, 2021 | 27.80 |
| Jun 18, 2021 | 27.71 |
| Jun 17, 2021 | 27.63 |
| Jun 16, 2021 | 27.54 |
| Jun 15, 2021 | 27.44 |
| Jun 14, 2021 | 27.33 |
| Jun 11, 2021 | 27.25 |
| Jun 10, 2021 | 27.19 |
| Jun 9, 2021 | 27.08 |
| Jun 8, 2021 | 26.97 |
| Jun 7, 2021 | 26.86 |
| Jun 4, 2021 | 26.76 |
| Jun 3, 2021 | 26.67 |
| Jun 2, 2021 | 26.59 |
| Jun 1, 2021 | 26.52 |
| May 28, 2021 | 26.42 |
| May 27, 2021 | 26.34 |
| May 26, 2021 | 26.27 |
| May 25, 2021 | 26.19 |
| May 24, 2021 | 26.09 |
| May 21, 2021 | 25.99 |
| May 20, 2021 | 25.90 |
| May 19, 2021 | 25.83 |
| May 18, 2021 | 25.77 |
| May 17, 2021 | 25.68 |
| May 14, 2021 | 25.58 |
| May 13, 2021 | 25.48 |
| May 12, 2021 | 25.39 |
| May 11, 2021 | 25.30 |
| May 10, 2021 | 25.21 |
| May 7, 2021 | 25.10 |
| May 6, 2021 | 24.97 |
| May 5, 2021 | 24.83 |
| May 4, 2021 | 24.70 |
| May 3, 2021 | 24.60 |
| Apr 30, 2021 | 24.51 |
| Apr 29, 2021 | 24.44 |
| Apr 28, 2021 | 24.39 |
| Apr 27, 2021 | 24.35 |
| Apr 26, 2021 | 24.32 |
| Apr 23, 2021 | 24.29 |
| Apr 22, 2021 | 24.26 |
| Apr 21, 2021 | 24.24 |
| Apr 20, 2021 | 24.21 |
| Apr 19, 2021 | 24.18 |
| Apr 16, 2021 | 24.17 |
| Apr 15, 2021 | 24.17 |
| Apr 14, 2021 | 24.17 |
| Apr 13, 2021 | 24.14 |
| Apr 12, 2021 | 24.15 |
| Apr 9, 2021 | 24.16 |
| Apr 8, 2021 | 24.17 |
| Apr 7, 2021 | 24.13 |
| Apr 6, 2021 | 24.10 |
| Apr 5, 2021 | 24.07 |
| Apr 1, 2021 | 24.05 |
| Mar 31, 2021 | 24.01 |
| Mar 30, 2021 | 23.97 |
| Mar 29, 2021 | 23.97 |
| Mar 26, 2021 | 23.99 |
| Mar 25, 2021 | 23.99 |
| Mar 24, 2021 | 23.98 |
| Mar 23, 2021 | 23.96 |
| Mar 22, 2021 | 23.95 |
| Mar 19, 2021 | 23.94 |
| Mar 18, 2021 | 23.93 |
| Mar 17, 2021 | 23.92 |
| Mar 16, 2021 | 23.88 |
| Mar 15, 2021 | 23.85 |
| Mar 12, 2021 | 23.86 |
| Mar 11, 2021 | 23.87 |
| Mar 10, 2021 | 23.84 |
| Mar 9, 2021 | 23.81 |
| Mar 8, 2021 | 23.78 |
| Mar 5, 2021 | 23.77 |
| Mar 4, 2021 | 23.76 |
| Mar 3, 2021 | 23.77 |
| Mar 2, 2021 | 23.79 |
| Mar 1, 2021 | 23.80 |
| Feb 26, 2021 | 23.81 |
| Feb 25, 2021 | 23.86 |
| Feb 24, 2021 | 23.90 |
| Feb 23, 2021 | 23.95 |
| Feb 22, 2021 | 23.98 |
| Feb 19, 2021 | 24.02 |
| Feb 18, 2021 | 24.03 |
| Feb 17, 2021 | 24.05 |
| Feb 16, 2021 | 24.06 |
| Feb 12, 2021 | 24.05 |
| Feb 11, 2021 | 24.03 |
| Feb 10, 2021 | 24.02 |
| Feb 9, 2021 | 24.01 |
| Feb 8, 2021 | 23.98 |
| Feb 5, 2021 | 23.98 |
| Feb 4, 2021 | 23.98 |
| Feb 3, 2021 | 23.96 |
| Feb 2, 2021 | 23.91 |
| Feb 1, 2021 | 23.86 |
| Jan 29, 2021 | 23.84 |
| Jan 28, 2021 | 23.80 |
| Jan 27, 2021 | 23.76 |
| Jan 26, 2021 | 23.74 |
| Jan 25, 2021 | 23.74 |
| Jan 22, 2021 | 23.78 |
| Jan 21, 2021 | 23.80 |
| Jan 20, 2021 | 23.78 |
| Jan 19, 2021 | 23.76 |
| Jan 15, 2021 | 23.74 |
| Jan 14, 2021 | 23.71 |
| Jan 13, 2021 | 23.68 |
| Jan 12, 2021 | 23.66 |
| Jan 11, 2021 | 23.64 |
| Jan 8, 2021 | 23.61 |
| Jan 7, 2021 | 23.59 |
| Jan 6, 2021 | 23.57 |
| Jan 5, 2021 | 23.57 |
| Jan 4, 2021 | 23.55 |
| Dec 31, 2020 | 23.54 |
| Dec 30, 2020 | 23.52 |
| Dec 29, 2020 | 23.49 |
| Dec 28, 2020 | 23.46 |
| Dec 24, 2020 | 23.43 |
| Dec 23, 2020 | 23.40 |
| Dec 22, 2020 | 23.38 |
| Dec 21, 2020 | 23.34 |
| Dec 18, 2020 | 23.31 |
| Dec 17, 2020 | 23.24 |
| Dec 16, 2020 | 23.17 |
| Dec 15, 2020 | 23.11 |
| Dec 14, 2020 | 23.04 |
| Dec 11, 2020 | 22.96 |
| Dec 10, 2020 | 22.89 |
| Dec 9, 2020 | 22.82 |
| Dec 8, 2020 | 22.75 |
| Dec 7, 2020 | 22.67 |
| Dec 4, 2020 | 22.60 |
| Dec 3, 2020 | 22.52 |
| Dec 2, 2020 | 22.45 |
| Dec 1, 2020 | 22.39 |
| Nov 30, 2020 | 22.34 |
| Nov 27, 2020 | 22.29 |
| Nov 25, 2020 | 22.26 |
| Nov 24, 2020 | 22.23 |
| Nov 23, 2020 | 22.18 |
| Nov 20, 2020 | 22.13 |
| Nov 19, 2020 | 22.10 |
| Nov 18, 2020 | 22.06 |
| Nov 17, 2020 | 22.04 |
| Nov 16, 2020 | 22.02 |
| Nov 13, 2020 | 21.99 |
| Nov 12, 2020 | 21.96 |
| Nov 11, 2020 | 21.94 |
| Nov 10, 2020 | 21.91 |
| Nov 9, 2020 | 21.84 |
| Nov 6, 2020 | 21.78 |
| Nov 5, 2020 | 21.78 |
| Nov 4, 2020 | 21.77 |
| Nov 3, 2020 | 21.75 |
| Nov 2, 2020 | 21.73 |
| Oct 30, 2020 | 21.71 |
| Oct 29, 2020 | 21.70 |
| Oct 28, 2020 | 21.71 |
| Oct 27, 2020 | 21.73 |
| Oct 26, 2020 | 21.72 |
| Oct 23, 2020 | 21.71 |
| Oct 22, 2020 | 21.70 |
| Oct 21, 2020 | 21.70 |
| Oct 20, 2020 | 21.69 |
| Oct 19, 2020 | 21.69 |
| Oct 16, 2020 | 21.69 |
| Oct 15, 2020 | 21.69 |
| Oct 14, 2020 | 21.72 |
| Oct 13, 2020 | 21.73 |
| Oct 12, 2020 | 21.72 |
| Oct 9, 2020 | 21.73 |
| Oct 8, 2020 | 21.75 |
| Oct 7, 2020 | 21.79 |
| Oct 6, 2020 | 21.83 |
| Oct 5, 2020 | 21.87 |
| Oct 2, 2020 | 21.92 |
| Oct 1, 2020 | 21.98 |
| Sep 30, 2020 | 22.04 |
| Sep 29, 2020 | 22.10 |
| Sep 28, 2020 | 22.17 |
| Sep 25, 2020 | 22.23 |
| Sep 24, 2020 | 22.29 |
| Sep 23, 2020 | 22.35 |
| Sep 22, 2020 | 22.40 |
| Sep 21, 2020 | 22.45 |
| Sep 18, 2020 | 22.49 |
| Sep 17, 2020 | 22.52 |
| Sep 16, 2020 | 22.55 |
| Sep 15, 2020 | 22.58 |
| Sep 14, 2020 | 22.63 |
| Sep 11, 2020 | 22.67 |
| Sep 10, 2020 | 22.70 |
| Sep 9, 2020 | 22.73 |
| Sep 8, 2020 | 22.75 |
| Sep 4, 2020 | 22.76 |
| Sep 3, 2020 | 22.80 |
| Sep 2, 2020 | 22.82 |
| Sep 1, 2020 | 22.85 |
| Aug 31, 2020 | 22.89 |
| Aug 28, 2020 | 22.94 |
| Aug 27, 2020 | 22.97 |
| Aug 26, 2020 | 23.02 |
| Aug 25, 2020 | 23.06 |
| Aug 24, 2020 | 23.09 |
| Aug 21, 2020 | 23.12 |
| Aug 20, 2020 | 23.14 |
| Aug 19, 2020 | 23.17 |
| Aug 18, 2020 | 23.19 |
| Aug 17, 2020 | 23.22 |
| Aug 14, 2020 | 23.26 |
| Aug 13, 2020 | 23.28 |
| Aug 12, 2020 | 23.31 |
| Aug 11, 2020 | 23.31 |
| Aug 10, 2020 | 23.33 |
| Aug 7, 2020 | 23.36 |
| Aug 6, 2020 | 23.37 |
| Aug 5, 2020 | 23.35 |
| Aug 4, 2020 | 23.34 |
| Aug 3, 2020 | 23.32 |
| Jul 31, 2020 | 23.31 |
| Jul 30, 2020 | 23.30 |
| Jul 29, 2020 | 23.24 |
| Jul 28, 2020 | 23.20 |
| Jul 27, 2020 | 23.15 |
| Jul 24, 2020 | 23.10 |
| Jul 23, 2020 | 23.04 |
| Jul 22, 2020 | 22.98 |
| Jul 21, 2020 | 22.91 |
| Jul 20, 2020 | 22.84 |
| Jul 17, 2020 | 22.76 |
| Jul 16, 2020 | 22.67 |
| Jul 15, 2020 | 22.58 |
| Jul 14, 2020 | 22.49 |
| Jul 13, 2020 | 22.42 |
| Jul 10, 2020 | 22.39 |
| Jul 9, 2020 | 22.34 |
| Jul 8, 2020 | 22.28 |
| Jul 7, 2020 | 22.21 |
| Jul 6, 2020 | 22.14 |
| Jul 2, 2020 | 22.06 |
| Jul 1, 2020 | 21.99 |
| Jun 30, 2020 | 21.91 |
| Jun 29, 2020 | 21.84 |
| Jun 26, 2020 | 21.78 |
| Jun 25, 2020 | 21.72 |
| Jun 24, 2020 | 21.66 |
| Jun 23, 2020 | 21.60 |
| Jun 22, 2020 | 21.52 |
| Jun 19, 2020 | 21.45 |
| Jun 18, 2020 | 21.38 |
| Jun 17, 2020 | 21.31 |
| Jun 16, 2020 | 21.24 |
| Jun 15, 2020 | 21.14 |
| Jun 12, 2020 | 21.06 |
| Jun 11, 2020 | 21.00 |
| Jun 10, 2020 | 20.97 |
| Jun 9, 2020 | 20.89 |
| Jun 8, 2020 | 20.79 |
| Jun 5, 2020 | 20.70 |
| Jun 4, 2020 | 20.60 |
| Jun 3, 2020 | 20.55 |
| Jun 2, 2020 | 20.44 |
| Jun 1, 2020 | 20.31 |
| May 29, 2020 | 20.22 |
| May 28, 2020 | 20.10 |
| May 27, 2020 | 20.03 |
| May 26, 2020 | 19.94 |
| May 22, 2020 | 19.90 |
| May 21, 2020 | 19.89 |
| May 20, 2020 | 19.91 |
| May 19, 2020 | 19.94 |
| May 18, 2020 | 19.98 |
| May 15, 2020 | 20.01 |
| May 14, 2020 | 20.06 |
| May 13, 2020 | 20.13 |
| May 12, 2020 | 20.20 |
| May 11, 2020 | 20.26 |
| May 8, 2020 | 20.32 |
| May 7, 2020 | 20.40 |
| May 6, 2020 | 20.49 |
| May 5, 2020 | 20.61 |
| May 4, 2020 | 20.75 |
| May 1, 2020 | 20.90 |
| Apr 30, 2020 | 21.05 |
| Apr 29, 2020 | 21.14 |
| Apr 28, 2020 | 21.23 |
| Apr 27, 2020 | 21.35 |
| Apr 24, 2020 | 21.47 |
| Apr 23, 2020 | 21.57 |
| Apr 22, 2020 | 21.67 |
| Apr 21, 2020 | 21.78 |
| Apr 20, 2020 | 21.91 |
| Apr 17, 2020 | 22.05 |
| Apr 16, 2020 | 22.16 |
| Apr 15, 2020 | 22.26 |
| Apr 14, 2020 | 22.38 |
| Apr 13, 2020 | 22.49 |
| Apr 9, 2020 | 22.62 |
| Apr 8, 2020 | 22.73 |
| Apr 7, 2020 | 22.85 |
| Apr 6, 2020 | 22.97 |
| Apr 3, 2020 | 23.08 |
| Apr 2, 2020 | 23.23 |
| Apr 1, 2020 | 23.36 |
| Mar 31, 2020 | 23.49 |
| Mar 30, 2020 | 23.58 |
| Mar 27, 2020 | 23.72 |
| Mar 26, 2020 | 23.86 |
| Mar 25, 2020 | 23.98 |
| Mar 24, 2020 | 24.09 |
| Mar 23, 2020 | 24.20 |
| Mar 20, 2020 | 24.35 |
| Mar 19, 2020 | 24.53 |
| Mar 18, 2020 | 24.66 |
| Mar 17, 2020 | 24.82 |
| Mar 16, 2020 | 24.92 |
| Mar 13, 2020 | 25.06 |
| Mar 12, 2020 | 25.12 |
| Mar 11, 2020 | 25.19 |
| Mar 10, 2020 | 25.23 |
| Mar 9, 2020 | 25.26 |
| Mar 6, 2020 | 25.31 |
| Mar 5, 2020 | 25.35 |
| Mar 4, 2020 | 25.40 |
| Mar 3, 2020 | 25.42 |
| Mar 2, 2020 | 25.47 |
| Feb 28, 2020 | 25.50 |
| Feb 27, 2020 | 25.52 |
| Feb 26, 2020 | 25.54 |
| Feb 25, 2020 | 25.56 |
| Feb 24, 2020 | 25.51 |
| Feb 21, 2020 | 25.44 |
| Feb 20, 2020 | 25.34 |
| Feb 19, 2020 | 25.25 |
| Feb 18, 2020 | 25.18 |
| Feb 14, 2020 | 25.10 |
| Feb 13, 2020 | 25.02 |
| Feb 12, 2020 | 24.94 |
| Feb 11, 2020 | 24.87 |
| Feb 10, 2020 | 24.81 |
| Feb 7, 2020 | 24.75 |
| Feb 6, 2020 | 24.68 |
| Feb 5, 2020 | 24.60 |
| Feb 4, 2020 | 24.55 |
| Feb 3, 2020 | 24.52 |
| Jan 31, 2020 | 24.48 |
| Jan 30, 2020 | 24.44 |
| Jan 29, 2020 | 24.38 |
| Jan 28, 2020 | 24.33 |
| Jan 27, 2020 | 24.28 |
| Jan 24, 2020 | 24.24 |
| Jan 23, 2020 | 24.19 |
| Jan 22, 2020 | 24.13 |
| Jan 21, 2020 | 24.08 |
| Jan 17, 2020 | 24.01 |
| Jan 16, 2020 | 23.96 |
| Jan 15, 2020 | 23.93 |
| Jan 14, 2020 | 23.89 |
| Jan 13, 2020 | 23.88 |
| Jan 10, 2020 | 23.89 |
| Jan 9, 2020 | 23.86 |
| Jan 8, 2020 | 23.83 |
| Jan 7, 2020 | 23.81 |
| Jan 6, 2020 | 23.79 |
| Jan 3, 2020 | 23.77 |
| Jan 2, 2020 | 23.75 |
| Dec 31, 2019 | 23.75 |
| Dec 30, 2019 | 23.74 |
| Dec 27, 2019 | 23.72 |
| Dec 26, 2019 | 23.68 |
| Dec 24, 2019 | 23.63 |
| Dec 23, 2019 | 23.56 |
| Dec 20, 2019 | 23.50 |
| Dec 19, 2019 | 23.42 |
| Dec 18, 2019 | 23.34 |
| Dec 17, 2019 | 23.27 |
| Dec 16, 2019 | 23.21 |
| Dec 13, 2019 | 23.16 |
| Dec 12, 2019 | 23.08 |
| Dec 11, 2019 | 22.99 |
| Dec 10, 2019 | 22.94 |
| Dec 9, 2019 | 22.90 |
| Dec 6, 2019 | 22.88 |
| Dec 5, 2019 | 22.86 |
| Dec 4, 2019 | 22.86 |
| Dec 3, 2019 | 22.88 |
| Dec 2, 2019 | 22.88 |
| Nov 29, 2019 | 22.89 |
| Nov 27, 2019 | 22.90 |
| Nov 26, 2019 | 22.89 |
| Nov 25, 2019 | 22.88 |
| Nov 22, 2019 | 22.89 |
| Nov 21, 2019 | 22.89 |
| Nov 20, 2019 | 22.83 |
| Nov 19, 2019 | 22.77 |
| Nov 18, 2019 | 22.72 |
| Nov 15, 2019 | 22.64 |
| Nov 14, 2019 | 22.55 |
| Nov 13, 2019 | 22.45 |
| Nov 12, 2019 | 22.36 |
| Nov 11, 2019 | 22.26 |
| Nov 8, 2019 | 22.17 |
| Nov 7, 2019 | 22.09 |
| Nov 6, 2019 | 22.02 |
| Nov 5, 2019 | 21.95 |
| Nov 4, 2019 | 21.86 |
| Nov 1, 2019 | 21.76 |
| Oct 31, 2019 | 21.68 |
| Oct 30, 2019 | 21.59 |
| Oct 29, 2019 | 21.50 |
| Oct 28, 2019 | 21.44 |
| Oct 25, 2019 | 21.39 |
| Oct 24, 2019 | 21.33 |
| Oct 23, 2019 | 21.27 |
| Oct 22, 2019 | 21.23 |
| Oct 21, 2019 | 21.19 |
| Oct 18, 2019 | 21.15 |
| Oct 17, 2019 | 21.13 |
| Oct 16, 2019 | 21.09 |
| Oct 15, 2019 | 21.06 |
| Oct 14, 2019 | 21.08 |
| Oct 11, 2019 | 21.09 |
| Oct 10, 2019 | 21.12 |
| Oct 9, 2019 | 21.17 |
| Oct 8, 2019 | 21.22 |
| Oct 7, 2019 | 21.14 |
| Oct 4, 2019 | 21.06 |
| Oct 3, 2019 | 20.98 |
| Oct 2, 2019 | 20.93 |
| Oct 1, 2019 | 20.89 |
| Sep 30, 2019 | 20.83 |
| Sep 27, 2019 | 20.78 |
| Sep 26, 2019 | 20.72 |
| Sep 25, 2019 | 20.64 |
| Sep 24, 2019 | 20.56 |
| Sep 23, 2019 | 20.45 |
| Sep 20, 2019 | 20.36 |
| Sep 19, 2019 | 20.28 |
| Sep 18, 2019 | 20.21 |
| Sep 17, 2019 | 20.17 |
| Sep 16, 2019 | 20.11 |
| Sep 13, 2019 | 20.04 |
| Sep 12, 2019 | 19.97 |
| Sep 11, 2019 | 19.96 |
| Sep 10, 2019 | 19.95 |
| Sep 9, 2019 | 19.94 |
| Sep 6, 2019 | 19.96 |
| Sep 5, 2019 | 19.99 |
| Sep 4, 2019 | 20.03 |
| Sep 3, 2019 | 20.08 |
| Aug 30, 2019 | 20.13 |
| Aug 29, 2019 | 20.18 |
| Aug 28, 2019 | 20.22 |
| Aug 27, 2019 | 20.26 |
| Aug 26, 2019 | 20.27 |
| Aug 23, 2019 | 20.28 |
| Aug 22, 2019 | 20.31 |
| Aug 21, 2019 | 20.33 |
| Aug 20, 2019 | 20.34 |
| Aug 19, 2019 | 20.34 |
| Aug 16, 2019 | 20.32 |
| Aug 15, 2019 | 20.29 |
| Aug 14, 2019 | 20.26 |
| Aug 13, 2019 | 20.25 |
| Aug 12, 2019 | 20.22 |
| Aug 9, 2019 | 20.20 |
| Aug 8, 2019 | 20.20 |
| Aug 7, 2019 | 20.19 |
| Aug 6, 2019 | 20.20 |
| Aug 5, 2019 | 20.20 |
| Aug 2, 2019 | 20.18 |
| Aug 1, 2019 | 20.18 |
| Jul 31, 2019 | 20.16 |
| Jul 30, 2019 | 20.10 |
| Jul 29, 2019 | 20.07 |
| Jul 26, 2019 | 20.14 |
| Jul 25, 2019 | 20.24 |
| Jul 24, 2019 | 20.33 |
| Jul 23, 2019 | 20.40 |
| Jul 22, 2019 | 20.48 |
| Jul 19, 2019 | 20.58 |
| Jul 18, 2019 | 20.69 |
| Jul 17, 2019 | 20.79 |
| Jul 16, 2019 | 20.93 |
| Jul 15, 2019 | 21.06 |
| Jul 12, 2019 | 21.18 |
| Jul 11, 2019 | 21.29 |
| Jul 10, 2019 | 21.42 |
| Jul 9, 2019 | 21.62 |
| Jul 8, 2019 | 21.82 |
| Jul 5, 2019 | 22.01 |
| Jul 3, 2019 | 22.17 |
| Jul 2, 2019 | 22.33 |
| Jul 1, 2019 | 22.47 |
| Jun 28, 2019 | 22.59 |
| Jun 27, 2019 | 22.71 |
| Jun 26, 2019 | 22.86 |
| Jun 25, 2019 | 23.02 |
| Jun 24, 2019 | 23.17 |
| Jun 21, 2019 | 23.29 |
| Jun 20, 2019 | 23.42 |
| Jun 19, 2019 | 23.52 |
| Jun 18, 2019 | 23.62 |
| Jun 17, 2019 | 23.73 |
| Jun 14, 2019 | 23.87 |
| Jun 13, 2019 | 24.01 |
| Jun 12, 2019 | 24.16 |
| Jun 11, 2019 | 24.29 |
| Jun 10, 2019 | 24.43 |
| Jun 7, 2019 | 24.59 |
| Jun 6, 2019 | 24.75 |
| Jun 5, 2019 | 24.92 |
| Jun 4, 2019 | 25.09 |
| Jun 3, 2019 | 25.23 |
| May 31, 2019 | 25.39 |
| May 30, 2019 | 25.50 |
| May 29, 2019 | 25.57 |
| May 28, 2019 | 25.66 |
| May 24, 2019 | 25.76 |
| May 23, 2019 | 25.83 |
| May 22, 2019 | 25.89 |
| May 21, 2019 | 25.93 |
| May 20, 2019 | 25.99 |
| May 17, 2019 | 26.06 |
| May 16, 2019 | 26.09 |
| May 15, 2019 | 26.15 |
| May 14, 2019 | 26.19 |
| May 13, 2019 | 26.24 |
| May 10, 2019 | 26.30 |
| May 9, 2019 | 26.33 |
| May 8, 2019 | 26.37 |
| May 7, 2019 | 26.41 |
| May 6, 2019 | 26.47 |
| May 3, 2019 | 26.49 |
| May 2, 2019 | 26.53 |
| May 1, 2019 | 26.57 |
| Apr 30, 2019 | 26.63 |
| Apr 29, 2019 | 26.66 |
| Apr 26, 2019 | 26.64 |
| Apr 25, 2019 | 26.60 |
| Apr 24, 2019 | 26.55 |
| Apr 23, 2019 | 26.54 |
| Apr 22, 2019 | 26.55 |
| Apr 18, 2019 | 26.57 |
| Apr 17, 2019 | 26.62 |
| Apr 16, 2019 | 26.65 |
| Apr 15, 2019 | 26.65 |
| Apr 12, 2019 | 26.64 |
| Apr 11, 2019 | 26.64 |
| Apr 10, 2019 | 26.62 |
| Apr 9, 2019 | 26.59 |
| Apr 8, 2019 | 26.57 |
| Apr 5, 2019 | 26.56 |
| Apr 4, 2019 | 26.52 |
| Apr 3, 2019 | 26.45 |
| Apr 2, 2019 | 26.38 |
| Apr 1, 2019 | 26.34 |
| Mar 29, 2019 | 26.29 |
| Mar 28, 2019 | 26.26 |
| Mar 27, 2019 | 26.22 |
| Mar 26, 2019 | 26.18 |
| Mar 25, 2019 | 26.15 |
| Mar 22, 2019 | 26.12 |
| Mar 21, 2019 | 26.09 |
| Mar 20, 2019 | 26.05 |
| Mar 19, 2019 | 26.04 |
| Mar 18, 2019 | 26.02 |
| Mar 15, 2019 | 25.98 |
| Mar 14, 2019 | 25.93 |
| Mar 13, 2019 | 25.91 |
| Mar 12, 2019 | 25.89 |
| Mar 11, 2019 | 25.87 |
| Mar 8, 2019 | 25.83 |
| Mar 7, 2019 | 25.76 |
| Mar 6, 2019 | 25.73 |
| Mar 5, 2019 | 25.72 |
| Mar 4, 2019 | 25.70 |
| Mar 1, 2019 | 25.66 |
| Feb 28, 2019 | 25.62 |
| Feb 27, 2019 | 25.66 |
| Feb 26, 2019 | 25.69 |
| Feb 25, 2019 | 25.73 |
| Feb 22, 2019 | 25.74 |
| Feb 21, 2019 | 25.74 |
| Feb 20, 2019 | 25.72 |
| Feb 19, 2019 | 25.70 |
| Feb 15, 2019 | 25.72 |
| Feb 14, 2019 | 25.76 |
| Feb 13, 2019 | 25.77 |
| Feb 12, 2019 | 25.80 |
| Feb 11, 2019 | 25.84 |
| Feb 8, 2019 | 25.86 |
| Feb 7, 2019 | 25.87 |
| Feb 6, 2019 | 25.90 |
| Feb 5, 2019 | 25.90 |
| Feb 4, 2019 | 25.89 |
| Feb 1, 2019 | 25.88 |
| Jan 31, 2019 | 25.87 |
| Jan 30, 2019 | 25.88 |
| Jan 29, 2019 | 25.86 |
| Jan 28, 2019 | 25.86 |
| Jan 25, 2019 | 25.85 |
| Jan 24, 2019 | 25.83 |
| Jan 23, 2019 | 25.85 |
| Jan 22, 2019 | 25.92 |
| Jan 18, 2019 | 25.99 |
| Jan 17, 2019 | 26.00 |
| Jan 16, 2019 | 26.01 |
| Jan 15, 2019 | 25.98 |
| Jan 14, 2019 | 25.95 |
| Jan 11, 2019 | 25.95 |
| Jan 10, 2019 | 25.91 |
| Jan 9, 2019 | 25.91 |
| Jan 8, 2019 | 25.91 |
| Jan 7, 2019 | 25.92 |
| Jan 4, 2019 | 25.91 |
| Jan 3, 2019 | 25.95 |
| Jan 2, 2019 | 26.00 |
| Dec 31, 2018 | 26.04 |
| Dec 28, 2018 | 26.10 |
| Dec 27, 2018 | 26.19 |
| Dec 26, 2018 | 26.27 |
| Dec 24, 2018 | 26.37 |
| Dec 21, 2018 | 26.53 |
| Dec 20, 2018 | 26.63 |
| Dec 19, 2018 | 26.76 |
| Dec 18, 2018 | 26.89 |
| Dec 17, 2018 | 27.04 |
| Dec 14, 2018 | 27.19 |
| Dec 13, 2018 | 27.31 |
| Dec 12, 2018 | 27.43 |
| Dec 11, 2018 | 27.56 |
| Dec 10, 2018 | 27.77 |
| Dec 7, 2018 | 27.94 |
| Dec 6, 2018 | 28.12 |
| Dec 4, 2018 | 28.30 |
| Dec 3, 2018 | 28.44 |
| Nov 30, 2018 | 28.54 |
| Nov 29, 2018 | 28.60 |
| Nov 28, 2018 | 28.66 |
| Nov 27, 2018 | 28.71 |
| Nov 26, 2018 | 28.76 |
| Nov 23, 2018 | 28.75 |
| Nov 21, 2018 | 28.77 |
| Nov 20, 2018 | 28.81 |
| Nov 19, 2018 | 28.87 |
| Nov 16, 2018 | 28.92 |
| Nov 15, 2018 | 28.95 |
| Nov 14, 2018 | 28.96 |
| Nov 13, 2018 | 29.04 |
| Nov 12, 2018 | 29.13 |
| Nov 9, 2018 | 29.17 |
| Nov 8, 2018 | 29.21 |
| Nov 7, 2018 | 29.22 |
| Nov 6, 2018 | 29.22 |
| Nov 5, 2018 | 29.27 |
| Nov 2, 2018 | 29.33 |
| Nov 1, 2018 | 29.40 |
| Oct 31, 2018 | 29.48 |
| Oct 30, 2018 | 29.56 |
| Oct 29, 2018 | 29.62 |
| Oct 26, 2018 | 29.72 |
| Oct 25, 2018 | 29.76 |
| Oct 24, 2018 | 29.79 |
| Oct 23, 2018 | 29.84 |
| Oct 22, 2018 | 29.90 |
| Oct 19, 2018 | 29.93 |
| Oct 18, 2018 | 29.96 |
| Oct 17, 2018 | 29.98 |
| Oct 16, 2018 | 29.95 |
| Oct 15, 2018 | 29.92 |
| Oct 12, 2018 | 29.87 |
| Oct 11, 2018 | 29.78 |
| Oct 10, 2018 | 29.69 |
| Oct 9, 2018 | 29.58 |
| Oct 8, 2018 | 29.44 |
| Oct 5, 2018 | 29.28 |
| Oct 4, 2018 | 29.11 |
| Oct 3, 2018 | 28.93 |
| Oct 2, 2018 | 28.72 |
| Oct 1, 2018 | 28.52 |
| Sep 28, 2018 | 28.29 |
| Sep 27, 2018 | 28.00 |
| Sep 26, 2018 | 27.75 |
| Sep 25, 2018 | 27.50 |
| Sep 24, 2018 | 27.24 |
| Sep 21, 2018 | 27.02 |
| Sep 20, 2018 | 26.81 |
| Sep 19, 2018 | 26.63 |
| Sep 18, 2018 | 26.46 |
| Sep 17, 2018 | 26.26 |
| Sep 14, 2018 | 26.06 |
| Sep 13, 2018 | 25.92 |
| Sep 12, 2018 | 25.73 |
| Sep 11, 2018 | 25.54 |
| Sep 10, 2018 | 25.35 |
| Sep 7, 2018 | 25.17 |
| Sep 6, 2018 | 24.99 |
| Sep 5, 2018 | 24.82 |
| Sep 4, 2018 | 24.62 |
| Aug 31, 2018 | 24.40 |
| Aug 30, 2018 | 24.24 |
| Aug 29, 2018 | 24.08 |
| Aug 28, 2018 | 23.94 |
| Aug 27, 2018 | 23.76 |
| Aug 24, 2018 | 23.54 |
| Aug 23, 2018 | 23.33 |
| Aug 22, 2018 | 23.12 |
| Aug 21, 2018 | 22.91 |
| Aug 20, 2018 | 22.70 |
| Aug 17, 2018 | 22.48 |
| Aug 16, 2018 | 22.27 |
| Aug 15, 2018 | 22.08 |
| Aug 14, 2018 | 21.90 |
| Aug 13, 2018 | 21.70 |
| Aug 10, 2018 | 21.50 |
| Aug 9, 2018 | 21.32 |
| Aug 8, 2018 | 21.15 |
| Aug 7, 2018 | 20.97 |
| Aug 6, 2018 | 20.82 |
| Aug 3, 2018 | 20.68 |
| Aug 2, 2018 | 20.55 |
| Aug 1, 2018 | 20.44 |
| Jul 31, 2018 | 20.33 |
| Jul 30, 2018 | 20.24 |
| Jul 27, 2018 | 20.16 |
| Jul 26, 2018 | 20.08 |
| Jul 25, 2018 | 19.99 |
| Jul 24, 2018 | 19.91 |
| Jul 23, 2018 | 19.84 |
| Jul 20, 2018 | 19.75 |
| Jul 19, 2018 | 19.67 |
| Jul 18, 2018 | 19.58 |
| Jul 17, 2018 | 19.51 |
| Jul 16, 2018 | 19.43 |
| Jul 13, 2018 | 19.35 |
| Jul 12, 2018 | 19.25 |
| Jul 11, 2018 | 19.15 |
| Jul 10, 2018 | 19.05 |
| Jul 9, 2018 | 18.91 |
| Jul 6, 2018 | 18.80 |
| Jul 5, 2018 | 18.70 |
| Jul 3, 2018 | 18.60 |
| Jul 2, 2018 | 18.50 |
| Jun 29, 2018 | 18.39 |
| Jun 28, 2018 | 18.29 |
| Jun 27, 2018 | 18.21 |
| Jun 26, 2018 | 18.12 |
| Jun 25, 2018 | 18.04 |
| Jun 22, 2018 | 17.97 |
| Jun 21, 2018 | 17.90 |
| Jun 20, 2018 | 17.82 |
| Jun 19, 2018 | 17.74 |
| Jun 18, 2018 | 17.65 |
| Jun 15, 2018 | 17.57 |
| Jun 14, 2018 | 17.48 |
| Jun 13, 2018 | 17.39 |
| Jun 12, 2018 | 17.31 |
| Jun 11, 2018 | 17.22 |
| Jun 8, 2018 | 17.13 |
| Jun 7, 2018 | 17.05 |
| Jun 6, 2018 | 16.96 |
| Jun 5, 2018 | 16.87 |
| Jun 4, 2018 | 16.78 |
| Jun 1, 2018 | 16.68 |
| May 31, 2018 | 16.59 |
| May 30, 2018 | 16.51 |
| May 29, 2018 | 16.43 |
| May 25, 2018 | 16.33 |
| May 24, 2018 | 16.24 |
| May 23, 2018 | 16.14 |
| May 22, 2018 | 16.04 |
| May 21, 2018 | 15.94 |
| May 18, 2018 | 15.83 |
| May 17, 2018 | 15.72 |
| May 16, 2018 | 15.61 |
| May 15, 2018 | 15.50 |
| May 14, 2018 | 15.39 |
| May 11, 2018 | 15.28 |
| May 10, 2018 | 15.17 |
| May 9, 2018 | 15.06 |
| May 8, 2018 | 14.95 |
| May 7, 2018 | 14.85 |
| May 4, 2018 | 14.75 |
| May 3, 2018 | 14.66 |
| May 2, 2018 | 14.57 |
| May 1, 2018 | 14.48 |
| Apr 30, 2018 | 14.39 |
| Apr 27, 2018 | 14.30 |
| Apr 26, 2018 | 14.26 |
| Apr 25, 2018 | 14.21 |
| Apr 24, 2018 | 14.17 |
| Apr 23, 2018 | 14.13 |
| Apr 20, 2018 | 14.09 |
| Apr 19, 2018 | 14.06 |
| Apr 18, 2018 | 14.04 |
| Apr 17, 2018 | 14.02 |
| Apr 16, 2018 | 14.01 |
| Apr 13, 2018 | 13.98 |
| Apr 12, 2018 | 13.96 |
| Apr 11, 2018 | 13.92 |
| Apr 10, 2018 | 13.90 |
| Apr 9, 2018 | 13.90 |
| Apr 6, 2018 | 13.90 |
| Apr 5, 2018 | 13.91 |
| Apr 4, 2018 | 13.93 |
| Apr 3, 2018 | 13.92 |
| Apr 2, 2018 | 13.93 |
| Mar 29, 2018 | 13.95 |
| Mar 28, 2018 | 13.97 |
| Mar 27, 2018 | 13.98 |
| Mar 26, 2018 | 14.01 |
| Mar 23, 2018 | 14.04 |
| Mar 22, 2018 | 14.07 |
| Mar 21, 2018 | 14.11 |
| Mar 20, 2018 | 14.14 |
| Mar 19, 2018 | 14.17 |
| Mar 16, 2018 | 14.19 |
| Mar 15, 2018 | 14.23 |
| Mar 14, 2018 | 14.26 |
| Mar 13, 2018 | 14.28 |
| Mar 12, 2018 | 14.33 |
| Mar 9, 2018 | 14.36 |
| Mar 8, 2018 | 14.41 |
| Mar 7, 2018 | 14.45 |
| Mar 6, 2018 | 14.49 |
| Mar 5, 2018 | 14.50 |
| Mar 2, 2018 | 14.50 |
| Mar 1, 2018 | 14.50 |
| Feb 28, 2018 | 14.51 |
| Feb 27, 2018 | 14.51 |
| Feb 26, 2018 | 14.51 |
| Feb 23, 2018 | 14.50 |
| Feb 22, 2018 | 14.50 |
| Feb 21, 2018 | 14.49 |
| Feb 20, 2018 | 14.49 |
| Feb 16, 2018 | 14.50 |
| Feb 15, 2018 | 14.50 |
| Feb 14, 2018 | 14.50 |
| Feb 13, 2018 | 14.50 |
| Feb 12, 2018 | 14.51 |
| Feb 9, 2018 | 14.51 |
| Feb 8, 2018 | 14.50 |
| Feb 7, 2018 | 14.49 |
| Feb 6, 2018 | 14.48 |
| Feb 5, 2018 | 14.46 |
| Feb 2, 2018 | 14.42 |
| Feb 1, 2018 | 14.38 |
| Jan 31, 2018 | 14.35 |
| Jan 30, 2018 | 14.31 |
| Jan 29, 2018 | 14.30 |
| Jan 26, 2018 | 14.28 |
| Jan 25, 2018 | 14.26 |
| Jan 24, 2018 | 14.24 |
| Jan 23, 2018 | 14.22 |
| Jan 22, 2018 | 14.19 |
| Jan 19, 2018 | 14.20 |
| Jan 18, 2018 | 14.17 |
| Jan 17, 2018 | 14.14 |
| Jan 16, 2018 | 14.11 |
| Jan 12, 2018 | 14.08 |
| Jan 11, 2018 | 14.06 |
| Jan 10, 2018 | 14.02 |
| Jan 9, 2018 | 13.96 |
| Jan 8, 2018 | 13.89 |
| Jan 5, 2018 | 13.78 |
| Jan 4, 2018 | 13.67 |
| Jan 3, 2018 | 13.57 |
| Jan 2, 2018 | 13.46 |
| Dec 29, 2017 | 13.35 |
| Dec 28, 2017 | 13.25 |
| Dec 27, 2017 | 13.14 |
| Dec 26, 2017 | 13.03 |
| Dec 22, 2017 | 12.92 |
| Dec 21, 2017 | 12.82 |
| Dec 20, 2017 | 12.73 |
| Dec 19, 2017 | 12.66 |
| Dec 18, 2017 | 12.61 |
| Dec 15, 2017 | 12.55 |
| Dec 14, 2017 | 12.50 |
| Dec 13, 2017 | 12.44 |
| Dec 12, 2017 | 12.38 |
| Dec 11, 2017 | 12.33 |
| Dec 8, 2017 | 12.25 |
| Dec 7, 2017 | 12.19 |
| Dec 6, 2017 | 12.11 |
| Dec 5, 2017 | 12.03 |
| Dec 4, 2017 | 11.95 |
| Dec 1, 2017 | 11.87 |
| Nov 30, 2017 | 11.79 |
| Nov 29, 2017 | 11.70 |
| Nov 28, 2017 | 11.62 |
| Nov 27, 2017 | 11.55 |
| Nov 24, 2017 | 11.48 |
| Nov 22, 2017 | 11.41 |
| Nov 21, 2017 | 11.35 |
| Nov 20, 2017 | 11.28 |
| Nov 17, 2017 | 11.20 |
| Nov 16, 2017 | 11.14 |
| Nov 15, 2017 | 11.07 |
| Nov 14, 2017 | 11.00 |
| Nov 13, 2017 | 10.94 |
| Nov 10, 2017 | 10.88 |
| Nov 9, 2017 | 10.81 |
| Nov 8, 2017 | 10.73 |
| Nov 7, 2017 | 10.66 |
| Nov 6, 2017 | 10.57 |
| Nov 3, 2017 | 10.50 |
| Nov 2, 2017 | 10.43 |
| Nov 1, 2017 | 10.35 |
| Oct 31, 2017 | 10.28 |
| Oct 30, 2017 | 10.20 |
| Oct 27, 2017 | 10.12 |
| Oct 26, 2017 | 10.07 |
| Oct 25, 2017 | 10.02 |
| Oct 24, 2017 | 10.02 |
| Oct 23, 2017 | 10.02 |
| Oct 20, 2017 | 10.01 |
| Oct 19, 2017 | 10.00 |
| Oct 18, 2017 | 9.99 |
| Oct 17, 2017 | 9.99 |
| Oct 16, 2017 | 9.98 |
| Oct 13, 2017 | 9.98 |
| Oct 12, 2017 | 9.96 |
| Oct 11, 2017 | 9.95 |
| Oct 10, 2017 | 9.94 |
| Oct 9, 2017 | 9.93 |
| Oct 6, 2017 | 9.92 |
| Oct 5, 2017 | 9.88 |
| Oct 4, 2017 | 9.85 |
| Oct 3, 2017 | 9.81 |
| Oct 2, 2017 | 9.78 |
| Sep 29, 2017 | 9.74 |
| Sep 28, 2017 | 9.72 |
| Sep 27, 2017 | 9.69 |
| Sep 26, 2017 | 9.66 |
| Sep 25, 2017 | 9.64 |
| Sep 22, 2017 | 9.62 |
| Sep 21, 2017 | 9.60 |
| Sep 20, 2017 | 9.57 |
| Sep 19, 2017 | 9.55 |
| Sep 18, 2017 | 9.52 |
| Sep 15, 2017 | 9.49 |
| Sep 14, 2017 | 9.46 |
| Sep 13, 2017 | 9.43 |
| Sep 12, 2017 | 9.41 |
| Sep 11, 2017 | 9.39 |
| Sep 8, 2017 | 9.37 |
| Sep 7, 2017 | 9.36 |
| Sep 6, 2017 | 9.34 |
| Sep 5, 2017 | 9.33 |
| Sep 1, 2017 | 9.32 |
| Aug 31, 2017 | 9.30 |
| Aug 30, 2017 | 9.28 |
| Aug 29, 2017 | 9.26 |
| Aug 28, 2017 | 9.24 |
| Aug 25, 2017 | 9.21 |
| Aug 24, 2017 | 9.19 |
| Aug 23, 2017 | 9.15 |
| Aug 22, 2017 | 9.12 |
| Aug 21, 2017 | 9.09 |
| Aug 18, 2017 | 9.06 |
| Aug 17, 2017 | 9.02 |
| Aug 16, 2017 | 8.98 |
| Aug 15, 2017 | 8.95 |
| Aug 14, 2017 | 8.91 |
| Aug 11, 2017 | 8.87 |
| Aug 10, 2017 | 8.84 |
| Aug 9, 2017 | 8.81 |
| Aug 8, 2017 | 8.78 |
| Aug 7, 2017 | 8.75 |
| Aug 4, 2017 | 8.72 |
| Aug 3, 2017 | 8.69 |
| Aug 2, 2017 | 8.67 |
| Aug 1, 2017 | 8.64 |
| Jul 31, 2017 | 8.62 |
| Jul 28, 2017 | 8.59 |
| Jul 27, 2017 | 8.56 |
| Jul 26, 2017 | 8.56 |
| Jul 25, 2017 | 8.56 |
| Jul 24, 2017 | 8.56 |
| Jul 21, 2017 | 8.56 |
| Jul 20, 2017 | 8.56 |
| Jul 19, 2017 | 8.56 |
| Jul 18, 2017 | 8.56 |
| Jul 17, 2017 | 8.56 |
| Jul 14, 2017 | 8.56 |
| Jul 13, 2017 | 8.56 |
| Jul 12, 2017 | 8.57 |
| Jul 11, 2017 | 8.58 |
| Jul 10, 2017 | 8.58 |
| Jul 7, 2017 | 8.59 |
| Jul 6, 2017 | 8.59 |
| Jul 5, 2017 | 8.60 |
| Jul 3, 2017 | 8.60 |
| Jun 30, 2017 | 8.60 |
| Jun 29, 2017 | 8.60 |
| Jun 28, 2017 | 8.60 |
| Jun 27, 2017 | 8.58 |
| Jun 26, 2017 | 8.57 |
| Jun 23, 2017 | 8.54 |
| Jun 22, 2017 | 8.50 |
| Jun 21, 2017 | 8.48 |
| Jun 20, 2017 | 8.47 |
| Jun 19, 2017 | 8.45 |
| Jun 16, 2017 | 8.43 |
| Jun 15, 2017 | 8.42 |
| Jun 14, 2017 | 8.41 |
| Jun 13, 2017 | 8.41 |
| Jun 12, 2017 | 8.42 |
| Jun 9, 2017 | 8.43 |
| Jun 8, 2017 | 8.42 |
| Jun 7, 2017 | 8.42 |
| Jun 6, 2017 | 8.43 |
| Jun 5, 2017 | 8.43 |
| Jun 2, 2017 | 8.44 |
| Jun 1, 2017 | 8.45 |
| May 31, 2017 | 8.44 |
| May 30, 2017 | 8.44 |
| May 26, 2017 | 8.45 |
| May 25, 2017 | 8.45 |
| May 24, 2017 | 8.45 |
| May 23, 2017 | 8.44 |
| May 22, 2017 | 8.45 |
| May 19, 2017 | 8.45 |
| May 18, 2017 | 8.45 |
| May 17, 2017 | 8.46 |
| May 16, 2017 | 8.46 |
| May 15, 2017 | 8.47 |
| May 12, 2017 | 8.48 |
| May 11, 2017 | 8.49 |
| May 10, 2017 | 8.50 |
| May 9, 2017 | 8.49 |
| May 8, 2017 | 8.48 |
| May 5, 2017 | 8.48 |
| May 4, 2017 | 8.48 |
| May 3, 2017 | 8.48 |
| May 2, 2017 | 8.48 |
| May 1, 2017 | 8.48 |
| Apr 28, 2017 | 8.48 |
| Apr 27, 2017 | 8.48 |
| Apr 26, 2017 | 8.48 |
| Apr 25, 2017 | 8.48 |
| Apr 24, 2017 | 8.48 |
| Apr 21, 2017 | 8.48 |
| Apr 20, 2017 | 8.47 |
| Apr 19, 2017 | 8.47 |
| Apr 18, 2017 | 8.47 |
| Apr 17, 2017 | 8.48 |
| Apr 13, 2017 | 8.49 |
| Apr 12, 2017 | 8.51 |
| Apr 11, 2017 | 8.53 |
| Apr 10, 2017 | 8.54 |
| Apr 7, 2017 | 8.56 |
| Apr 6, 2017 | 8.58 |
| Apr 5, 2017 | 8.60 |
| Apr 4, 2017 | 8.64 |
| Apr 3, 2017 | 8.67 |
| Mar 31, 2017 | 8.68 |
| Mar 30, 2017 | 8.70 |
| Mar 29, 2017 | 8.73 |
| Mar 28, 2017 | 8.80 |
| Mar 27, 2017 | 8.88 |
| Mar 24, 2017 | 8.96 |
| Mar 23, 2017 | 9.03 |
| Mar 22, 2017 | 9.10 |
| Mar 21, 2017 | 9.17 |
| Mar 20, 2017 | 9.25 |
| Mar 17, 2017 | 9.33 |
| Mar 16, 2017 | 9.41 |
| Mar 15, 2017 | 9.47 |
| Mar 14, 2017 | 9.52 |
| Mar 13, 2017 | 9.58 |
| Mar 10, 2017 | 9.64 |
| Mar 9, 2017 | 9.70 |
| Mar 8, 2017 | 9.77 |
| Mar 7, 2017 | 9.83 |
| Mar 6, 2017 | 9.90 |
| Mar 3, 2017 | 9.99 |
| Mar 2, 2017 | 10.06 |
| Mar 1, 2017 | 10.11 |
| Feb 28, 2017 | 10.17 |
| Feb 27, 2017 | 10.23 |
| Feb 24, 2017 | 10.30 |
| Feb 23, 2017 | 10.37 |
| Feb 22, 2017 | 10.44 |
| Feb 21, 2017 | 10.50 |
| Feb 17, 2017 | 10.56 |
| Feb 16, 2017 | 10.62 |
| Feb 15, 2017 | 10.68 |
| Feb 14, 2017 | 10.72 |
| Feb 13, 2017 | 10.77 |
| Feb 10, 2017 | 10.82 |
| Feb 9, 2017 | 10.88 |
| Feb 8, 2017 | 10.93 |
| Feb 7, 2017 | 10.98 |
| Feb 6, 2017 | 11.04 |
| Feb 3, 2017 | 11.09 |
| Feb 2, 2017 | 11.13 |
| Feb 1, 2017 | 11.17 |
| Jan 31, 2017 | 11.21 |
| Jan 30, 2017 | 11.24 |
| Jan 27, 2017 | 11.28 |
| Jan 26, 2017 | 11.30 |
| Jan 25, 2017 | 11.32 |
| Jan 24, 2017 | 11.32 |
| Jan 23, 2017 | 11.32 |
| Jan 20, 2017 | 11.32 |
| Jan 19, 2017 | 11.33 |
| Jan 18, 2017 | 11.32 |
| Jan 17, 2017 | 11.30 |
| Jan 13, 2017 | 11.24 |
| Jan 12, 2017 | 11.19 |
| Jan 11, 2017 | 11.14 |
| Jan 10, 2017 | 11.09 |
| Jan 9, 2017 | 11.03 |
| Jan 6, 2017 | 10.97 |
| Jan 5, 2017 | 10.93 |
| Jan 4, 2017 | 10.89 |
| Jan 3, 2017 | 10.84 |
| Dec 30, 2016 | 10.81 |
| Dec 29, 2016 | 10.79 |
| Dec 28, 2016 | 10.75 |
| Dec 27, 2016 | 10.72 |
| Dec 23, 2016 | 10.67 |
| Dec 22, 2016 | 10.63 |
| Dec 21, 2016 | 10.59 |
| Dec 20, 2016 | 10.55 |
| Dec 19, 2016 | 10.50 |
| Dec 16, 2016 | 10.45 |
| Dec 15, 2016 | 10.43 |
| Dec 14, 2016 | 10.41 |
| Dec 13, 2016 | 10.40 |
| Dec 12, 2016 | 10.50 |
| Dec 9, 2016 | 10.61 |
| Dec 8, 2016 | 10.72 |
| Dec 7, 2016 | 10.83 |
| Dec 6, 2016 | 10.94 |
| Dec 5, 2016 | 11.06 |
| Dec 2, 2016 | 11.17 |
| Dec 1, 2016 | 11.31 |
| Nov 30, 2016 | 11.43 |
| Nov 29, 2016 | 11.55 |
| Nov 28, 2016 | 11.67 |
| Nov 25, 2016 | 11.79 |
| Nov 23, 2016 | 11.93 |
| Nov 22, 2016 | 12.05 |
| Nov 21, 2016 | 12.18 |
| Nov 18, 2016 | 12.31 |
| Nov 17, 2016 | 12.44 |
| Nov 16, 2016 | 12.58 |
| Nov 15, 2016 | 12.73 |
| Nov 14, 2016 | 12.88 |
| Nov 11, 2016 | 13.02 |
| Nov 10, 2016 | 13.17 |
| Nov 9, 2016 | 13.35 |
| Nov 8, 2016 | 13.54 |
| Nov 7, 2016 | 13.72 |
| Nov 4, 2016 | 13.89 |
| Nov 3, 2016 | 14.07 |
| Nov 2, 2016 | 14.25 |
| Nov 1, 2016 | 14.43 |
| Oct 31, 2016 | 14.59 |
| Oct 28, 2016 | 14.76 |
| Oct 27, 2016 | 14.91 |
| Oct 26, 2016 | 15.08 |
| Oct 25, 2016 | 15.23 |
| Oct 24, 2016 | 15.38 |
| Oct 21, 2016 | 15.53 |
| Oct 20, 2016 | 15.68 |
| Oct 19, 2016 | 15.82 |
| Oct 18, 2016 | 15.98 |
| Oct 17, 2016 | 16.14 |
| Oct 14, 2016 | 16.32 |
| Oct 13, 2016 | 16.49 |
| Oct 12, 2016 | 16.65 |
| Oct 11, 2016 | 16.80 |
| Oct 10, 2016 | 16.97 |
| Oct 7, 2016 | 17.15 |
| Oct 6, 2016 | 17.32 |
| Oct 5, 2016 | 17.49 |
| Oct 4, 2016 | 17.67 |
| Oct 3, 2016 | 17.86 |
| Sep 30, 2016 | 17.91 |
| Sep 29, 2016 | 17.97 |
| Sep 28, 2016 | 18.03 |
| Sep 27, 2016 | 18.08 |
| Sep 26, 2016 | 18.13 |
| Sep 23, 2016 | 18.18 |
| Sep 22, 2016 | 18.23 |
| Sep 21, 2016 | 18.29 |
| Sep 20, 2016 | 18.37 |
| Sep 19, 2016 | 18.46 |
| Sep 16, 2016 | 18.56 |
| Sep 15, 2016 | 18.63 |
| Sep 14, 2016 | 18.69 |
| Sep 13, 2016 | 18.76 |
| Sep 12, 2016 | 18.84 |
| Sep 9, 2016 | 18.92 |
| Sep 8, 2016 | 19.01 |
| Sep 7, 2016 | 19.07 |
| Sep 6, 2016 | 19.11 |
| Sep 2, 2016 | 19.17 |
| Sep 1, 2016 | 19.25 |
| Aug 31, 2016 | 19.32 |
| Aug 30, 2016 | 19.38 |
| Aug 29, 2016 | 19.43 |
| Aug 26, 2016 | 19.47 |
| Aug 25, 2016 | 19.52 |
| Aug 24, 2016 | 19.56 |
| Aug 23, 2016 | 19.60 |
| Aug 22, 2016 | 19.64 |
| Aug 19, 2016 | 19.71 |
| Aug 18, 2016 | 19.78 |
| Aug 17, 2016 | 19.81 |
| Aug 16, 2016 | 19.84 |
| Aug 15, 2016 | 19.87 |
| Aug 12, 2016 | 19.90 |
| Aug 11, 2016 | 19.93 |
| Aug 10, 2016 | 19.97 |
| Aug 9, 2016 | 20.00 |
| Aug 8, 2016 | 20.02 |
| Aug 5, 2016 | 20.04 |
| Aug 4, 2016 | 20.05 |
| Aug 3, 2016 | 20.09 |
| Aug 2, 2016 | 20.11 |
| Aug 1, 2016 | 20.14 |
| Jul 29, 2016 | 20.13 |
| Jul 28, 2016 | 20.11 |
| Jul 27, 2016 | 20.09 |
| Jul 26, 2016 | 20.07 |
| Jul 25, 2016 | 20.02 |
| Jul 22, 2016 | 19.97 |
| Jul 21, 2016 | 19.92 |
| Jul 20, 2016 | 19.88 |
| Jul 19, 2016 | 19.82 |
| Jul 18, 2016 | 19.75 |
| Jul 15, 2016 | 19.69 |
| Jul 14, 2016 | 19.61 |
| Jul 13, 2016 | 19.54 |
| Jul 12, 2016 | 19.43 |
| Jul 11, 2016 | 19.33 |
| Jul 8, 2016 | 19.21 |
| Jul 7, 2016 | 19.09 |
| Jul 6, 2016 | 18.98 |
| Jul 5, 2016 | 18.88 |
| Jul 1, 2016 | 18.78 |
| Jun 30, 2016 | 18.67 |
| Jun 29, 2016 | 18.55 |
| Jun 28, 2016 | 18.41 |
| Jun 27, 2016 | 18.30 |
| Jun 24, 2016 | 18.20 |
| Jun 23, 2016 | 18.10 |
| Jun 22, 2016 | 17.98 |
| Jun 21, 2016 | 17.87 |
| Jun 20, 2016 | 17.75 |
| Jun 17, 2016 | 17.61 |
| Jun 16, 2016 | 17.50 |
| Jun 15, 2016 | 17.38 |
| Jun 14, 2016 | 17.26 |
| Jun 13, 2016 | 17.17 |
| Jun 10, 2016 | 17.16 |
| Jun 9, 2016 | 17.12 |
| Jun 8, 2016 | 17.07 |
| Jun 7, 2016 | 17.08 |
| Jun 6, 2016 | 17.09 |
| Jun 3, 2016 | 17.09 |
| Jun 2, 2016 | 17.09 |
| Jun 1, 2016 | 17.09 |
| May 31, 2016 | 17.09 |
| May 27, 2016 | 17.09 |
| May 26, 2016 | 17.08 |
| May 25, 2016 | 17.08 |
| May 24, 2016 | 17.07 |
| May 23, 2016 | 17.04 |
| May 20, 2016 | 17.03 |
| May 19, 2016 | 17.03 |
| May 18, 2016 | 17.03 |
| May 17, 2016 | 17.02 |
| May 16, 2016 | 17.04 |
| May 13, 2016 | 17.03 |
| May 12, 2016 | 17.03 |
| May 11, 2016 | 17.05 |
| May 10, 2016 | 17.06 |
| May 9, 2016 | 17.06 |
| May 6, 2016 | 17.08 |
| May 5, 2016 | 17.10 |
| May 4, 2016 | 17.12 |
| May 3, 2016 | 17.14 |
| May 2, 2016 | 17.13 |
| Apr 29, 2016 | 17.18 |
| Apr 28, 2016 | 17.19 |
| Apr 27, 2016 | 17.22 |
| Apr 26, 2016 | 17.24 |
| Apr 25, 2016 | 17.26 |
| Apr 22, 2016 | 17.26 |
| Apr 21, 2016 | 17.26 |
| Apr 20, 2016 | 17.26 |
| Apr 19, 2016 | 17.24 |
| Apr 18, 2016 | 17.23 |
| Apr 15, 2016 | 17.28 |
| Apr 14, 2016 | 17.34 |
| Apr 13, 2016 | 17.41 |
| Apr 12, 2016 | 17.48 |
| Apr 11, 2016 | 17.56 |
| Apr 8, 2016 | 17.61 |
| Apr 7, 2016 | 17.69 |
| Apr 6, 2016 | 17.81 |
| Apr 5, 2016 | 17.93 |
| Apr 4, 2016 | 18.05 |
| Apr 1, 2016 | 18.16 |
| Mar 31, 2016 | 18.21 |
| Mar 30, 2016 | 18.26 |
| Mar 29, 2016 | 18.29 |
| Mar 28, 2016 | 18.31 |
| Mar 24, 2016 | 18.35 |
| Mar 23, 2016 | 18.42 |
| Mar 22, 2016 | 18.49 |
| Mar 21, 2016 | 18.60 |
| Mar 18, 2016 | 18.73 |
| Mar 17, 2016 | 18.88 |
| Mar 16, 2016 | 19.03 |
| Mar 15, 2016 | 19.19 |
| Mar 14, 2016 | 19.38 |
| Mar 11, 2016 | 19.57 |
| Mar 10, 2016 | 19.76 |
| Mar 9, 2016 | 19.93 |
| Mar 8, 2016 | 20.09 |
| Mar 7, 2016 | 20.28 |
| Mar 4, 2016 | 20.48 |
| Mar 3, 2016 | 20.67 |
| Mar 2, 2016 | 20.83 |
| Mar 1, 2016 | 20.97 |
| Feb 29, 2016 | 21.13 |
| Feb 26, 2016 | 21.31 |
| Feb 25, 2016 | 21.48 |
| Feb 24, 2016 | 21.69 |
| Feb 23, 2016 | 21.95 |
| Feb 22, 2016 | 22.21 |
| Feb 19, 2016 | 22.51 |
| Feb 18, 2016 | 22.77 |
| Feb 17, 2016 | 23.05 |
| Feb 16, 2016 | 23.31 |
| Feb 12, 2016 | 23.59 |
| Feb 11, 2016 | 23.89 |
| Feb 10, 2016 | 24.19 |
| Feb 9, 2016 | 24.50 |
| Feb 8, 2016 | 24.82 |
| Feb 5, 2016 | 25.12 |
| Feb 4, 2016 | 25.43 |
| Feb 3, 2016 | 25.65 |
| Feb 2, 2016 | 25.88 |
| Feb 1, 2016 | 26.09 |
| Jan 29, 2016 | 26.29 |
| Jan 28, 2016 | 26.49 |
| Jan 27, 2016 | 26.72 |
| Jan 26, 2016 | 26.94 |
| Jan 25, 2016 | 27.18 |
| Jan 22, 2016 | 27.41 |
| Jan 21, 2016 | 27.63 |
| Jan 20, 2016 | 27.85 |
| Jan 19, 2016 | 28.04 |
| Jan 15, 2016 | 28.20 |
| Jan 14, 2016 | 28.39 |
| Jan 13, 2016 | 28.53 |
| Jan 12, 2016 | 28.65 |
| Jan 11, 2016 | 28.70 |
| Jan 8, 2016 | 28.79 |
| Jan 7, 2016 | 28.82 |
| Jan 6, 2016 | 28.84 |
| Jan 5, 2016 | 28.83 |
| Jan 4, 2016 | 28.83 |
| Dec 31, 2015 | 28.83 |
| Dec 30, 2015 | 28.81 |
| Dec 29, 2015 | 28.79 |
| Dec 28, 2015 | 28.75 |
| Dec 24, 2015 | 28.73 |
| Dec 23, 2015 | 28.71 |
| Dec 22, 2015 | 28.67 |
| Dec 21, 2015 | 28.63 |
| Dec 18, 2015 | 28.62 |
| Dec 17, 2015 | 28.63 |
| Dec 16, 2015 | 28.68 |
| Dec 15, 2015 | 28.70 |
| Dec 14, 2015 | 28.70 |
| Dec 11, 2015 | 28.68 |
| Dec 10, 2015 | 28.61 |
| Dec 9, 2015 | 28.50 |
| Dec 8, 2015 | 28.40 |
| Dec 7, 2015 | 28.26 |
| Dec 4, 2015 | 28.16 |
| Dec 3, 2015 | 28.10 |
| Dec 2, 2015 | 28.05 |
| Dec 1, 2015 | 27.97 |
| Nov 30, 2015 | 27.90 |
| Nov 27, 2015 | 27.81 |
| Nov 25, 2015 | 27.68 |
| Nov 24, 2015 | 27.53 |
| Nov 23, 2015 | 27.42 |
| Nov 20, 2015 | 27.31 |
| Nov 19, 2015 | 27.22 |
| Nov 18, 2015 | 27.11 |
| Nov 17, 2015 | 27.00 |
| Nov 16, 2015 | 26.91 |
| Nov 13, 2015 | 26.80 |
| Nov 12, 2015 | 26.69 |
| Nov 11, 2015 | 26.58 |
| Nov 10, 2015 | 26.39 |
| Nov 9, 2015 | 26.22 |
| Nov 6, 2015 | 26.08 |
| Nov 5, 2015 | 25.95 |
| Nov 4, 2015 | 25.85 |
| Nov 3, 2015 | 25.74 |
| Nov 2, 2015 | 25.64 |
| Oct 30, 2015 | 25.58 |
| Oct 29, 2015 | 25.55 |
| Oct 28, 2015 | 25.57 |
| Oct 27, 2015 | 25.57 |
| Oct 26, 2015 | 25.57 |
| Oct 23, 2015 | 25.57 |
| Oct 22, 2015 | 25.58 |
| Oct 21, 2015 | 25.59 |
| Oct 20, 2015 | 25.59 |
| Oct 19, 2015 | 25.58 |
| Oct 16, 2015 | 25.52 |
| Oct 15, 2015 | 25.48 |
| Oct 14, 2015 | 25.45 |
| Oct 13, 2015 | 25.42 |
| Oct 12, 2015 | 25.43 |
| Oct 9, 2015 | 25.39 |
| Oct 8, 2015 | 25.31 |
| Oct 7, 2015 | 25.20 |
| Oct 6, 2015 | 25.06 |
| Oct 5, 2015 | 24.93 |
| Oct 2, 2015 | 24.79 |
| Oct 1, 2015 | 24.67 |
| Sep 30, 2015 | 24.55 |
| Sep 29, 2015 | 24.46 |
| Sep 28, 2015 | 24.37 |
| Sep 25, 2015 | 24.33 |
| Sep 24, 2015 | 24.24 |
| Sep 23, 2015 | 24.12 |
| Sep 22, 2015 | 24.01 |
| Sep 21, 2015 | 23.89 |
| Sep 18, 2015 | 23.77 |
| Sep 17, 2015 | 23.67 |
| Sep 16, 2015 | 23.61 |
| Sep 15, 2015 | 23.56 |
| Sep 14, 2015 | 23.51 |
| Sep 11, 2015 | 23.46 |
| Sep 10, 2015 | 23.45 |
| Sep 9, 2015 | 23.42 |
| Sep 8, 2015 | 23.39 |
| Sep 4, 2015 | 23.35 |
| Sep 3, 2015 | 23.32 |
| Sep 2, 2015 | 23.30 |
| Sep 1, 2015 | 23.29 |
| Aug 31, 2015 | 23.28 |
| Aug 28, 2015 | 23.25 |
| Aug 27, 2015 | 23.17 |
| Aug 26, 2015 | 23.08 |
| Aug 25, 2015 | 22.97 |
| Aug 24, 2015 | 22.89 |
| Aug 21, 2015 | 22.82 |
| Aug 20, 2015 | 22.72 |
| Aug 19, 2015 | 22.61 |
| Aug 18, 2015 | 22.49 |
| Aug 17, 2015 | 22.36 |
| Aug 14, 2015 | 22.24 |
| Aug 13, 2015 | 22.12 |
| Aug 12, 2015 | 22.01 |
| Aug 11, 2015 | 21.88 |
| Aug 10, 2015 | 21.74 |
| Aug 7, 2015 | 21.60 |
| Aug 6, 2015 | 21.49 |
| Aug 5, 2015 | 21.39 |
| Aug 4, 2015 | 21.31 |
| Aug 3, 2015 | 21.21 |
| Jul 31, 2015 | 21.06 |
| Jul 30, 2015 | 20.93 |
| Jul 29, 2015 | 20.86 |
| Jul 28, 2015 | 20.80 |
| Jul 27, 2015 | 20.75 |
| Jul 24, 2015 | 20.69 |
| Jul 23, 2015 | 20.64 |
| Jul 22, 2015 | 20.60 |
| Jul 21, 2015 | 20.56 |
| Jul 20, 2015 | 20.50 |
| Jul 17, 2015 | 20.42 |
| Jul 16, 2015 | 20.31 |
| Jul 15, 2015 | 20.20 |
| Jul 14, 2015 | 20.08 |
| Jul 13, 2015 | 19.96 |
| Jul 10, 2015 | 19.86 |
| Jul 9, 2015 | 19.74 |
| Jul 8, 2015 | 19.63 |
| Jul 7, 2015 | 19.51 |
| Jul 6, 2015 | 19.39 |
| Jul 2, 2015 | 19.26 |
| Jul 1, 2015 | 19.13 |
| Jun 30, 2015 | 18.97 |
| Jun 29, 2015 | 18.82 |
| Jun 26, 2015 | 18.68 |
| Jun 25, 2015 | 18.54 |
| Jun 24, 2015 | 18.39 |
| Jun 23, 2015 | 18.24 |
| Jun 22, 2015 | 18.09 |
| Jun 19, 2015 | 17.96 |
| Jun 18, 2015 | 17.82 |
| Jun 17, 2015 | 17.70 |
| Jun 16, 2015 | 17.60 |
| Jun 15, 2015 | 17.50 |
| Jun 12, 2015 | 17.40 |
| Jun 11, 2015 | 17.28 |
| Jun 10, 2015 | 17.19 |
| Jun 9, 2015 | 17.08 |
| Jun 8, 2015 | 16.98 |
| Jun 5, 2015 | 16.88 |
| Jun 4, 2015 | 16.77 |
| Jun 3, 2015 | 16.66 |
| Jun 2, 2015 | 16.56 |
| Jun 1, 2015 | 16.45 |
| May 29, 2015 | 16.35 |
| May 28, 2015 | 16.27 |
| May 27, 2015 | 16.19 |
| May 26, 2015 | 16.11 |
| May 22, 2015 | 16.02 |
| May 21, 2015 | 15.95 |
| May 20, 2015 | 15.87 |
| May 19, 2015 | 15.81 |
| May 18, 2015 | 15.74 |
| May 15, 2015 | 15.66 |
| May 14, 2015 | 15.58 |
| May 13, 2015 | 15.51 |
| May 12, 2015 | 15.45 |
| May 11, 2015 | 15.39 |
| May 8, 2015 | 15.34 |
| May 7, 2015 | 15.30 |
| May 6, 2015 | 15.26 |
| May 5, 2015 | 15.23 |
| May 4, 2015 | 15.21 |
| May 1, 2015 | 15.19 |
| Apr 30, 2015 | 15.16 |
| Apr 29, 2015 | 15.14 |
| Apr 28, 2015 | 15.13 |
| Apr 27, 2015 | 15.11 |
| Apr 24, 2015 | 15.09 |
| Apr 23, 2015 | 15.08 |
| Apr 22, 2015 | 15.06 |
| Apr 21, 2015 | 15.05 |
| Apr 20, 2015 | 15.05 |
| Apr 17, 2015 | 15.05 |
| Apr 16, 2015 | 15.02 |
| Apr 15, 2015 | 14.99 |
| Apr 14, 2015 | 14.98 |
| Apr 13, 2015 | 14.96 |
| Apr 10, 2015 | 14.94 |
| Apr 9, 2015 | 14.92 |
| Apr 8, 2015 | 14.91 |
| Apr 7, 2015 | 14.90 |
| Apr 6, 2015 | 14.90 |
| Apr 2, 2015 | 14.90 |
| Apr 1, 2015 | 14.91 |
| Mar 31, 2015 | 14.92 |
| Mar 30, 2015 | 14.92 |
| Mar 27, 2015 | 14.93 |
| Mar 26, 2015 | 14.94 |
| Mar 25, 2015 | 14.94 |
| Mar 24, 2015 | 14.97 |
| Mar 23, 2015 | 14.94 |
| Mar 20, 2015 | 14.89 |
| Mar 19, 2015 | 14.86 |
| Mar 18, 2015 | 14.83 |
| Mar 17, 2015 | 14.78 |
| Mar 16, 2015 | 14.73 |
| Mar 13, 2015 | 14.69 |
| Mar 12, 2015 | 14.64 |
| Mar 11, 2015 | 14.59 |
| Mar 10, 2015 | 14.55 |
| Mar 9, 2015 | 14.50 |
| Mar 6, 2015 | 14.45 |
| Mar 5, 2015 | 14.41 |
| Mar 4, 2015 | 14.35 |
| Mar 3, 2015 | 14.27 |
| Mar 2, 2015 | 14.19 |
| Feb 27, 2015 | 14.08 |
| Feb 26, 2015 | 13.99 |
| Feb 25, 2015 | 13.90 |
| Feb 24, 2015 | 13.81 |
| Feb 23, 2015 | 13.71 |
| Feb 20, 2015 | 13.62 |
| Feb 19, 2015 | 13.51 |
| Feb 18, 2015 | 13.40 |
| Feb 17, 2015 | 13.28 |
| Feb 13, 2015 | 13.16 |
| Feb 12, 2015 | 13.04 |
| Feb 11, 2015 | 12.92 |
| Feb 10, 2015 | 12.79 |
| Feb 9, 2015 | 12.67 |
| Feb 6, 2015 | 12.54 |
| Feb 5, 2015 | 12.40 |
| Feb 4, 2015 | 12.26 |
| Feb 3, 2015 | 12.14 |
| Feb 2, 2015 | 12.01 |
| Jan 30, 2015 | 11.89 |
| Jan 29, 2015 | 11.76 |
| Jan 28, 2015 | 11.63 |
| Jan 27, 2015 | 11.49 |
| Jan 26, 2015 | 11.35 |
| Jan 23, 2015 | 11.19 |
| Jan 22, 2015 | 11.03 |
| Jan 21, 2015 | 10.86 |
| Jan 20, 2015 | 10.69 |
| Jan 16, 2015 | 10.54 |
| Jan 15, 2015 | 10.38 |
| Jan 14, 2015 | 10.21 |
| Jan 13, 2015 | 10.05 |
| Jan 12, 2015 | 9.89 |
| Jan 9, 2015 | 9.72 |
| Jan 8, 2015 | 9.60 |
| Jan 7, 2015 | 9.49 |
| Jan 6, 2015 | 9.38 |
| Jan 5, 2015 | 9.27 |
| Jan 2, 2015 | 9.15 |
| Dec 31, 2014 | 9.04 |
| Dec 30, 2014 | 8.93 |
| Dec 29, 2014 | 8.82 |
| Dec 26, 2014 | 8.70 |
| Dec 24, 2014 | 8.59 |
| Dec 23, 2014 | 8.48 |
| Dec 22, 2014 | 8.37 |
| Dec 19, 2014 | 8.27 |
| Dec 18, 2014 | 8.20 |
| Dec 17, 2014 | 8.14 |
| Dec 16, 2014 | 8.08 |
| Dec 15, 2014 | 8.03 |
| Dec 12, 2014 | 7.98 |
| Dec 11, 2014 | 7.92 |
| Dec 10, 2014 | 7.86 |
| Dec 9, 2014 | 7.80 |
| Dec 8, 2014 | 7.75 |
| Dec 5, 2014 | 7.70 |
| Dec 4, 2014 | 7.65 |
| Dec 3, 2014 | 7.61 |
| Dec 2, 2014 | 7.57 |
| Dec 1, 2014 | 7.53 |
| Nov 28, 2014 | 7.49 |
| Nov 26, 2014 | 7.45 |
| Nov 25, 2014 | 7.42 |
| Nov 24, 2014 | 7.39 |
| Nov 21, 2014 | 7.37 |
| Nov 20, 2014 | 7.35 |
| Nov 19, 2014 | 7.34 |
| Nov 18, 2014 | 7.33 |
| Nov 17, 2014 | 7.31 |
| Nov 14, 2014 | 7.30 |
| Nov 13, 2014 | 7.30 |
| Nov 12, 2014 | 7.29 |
| Nov 11, 2014 | 7.28 |
| Nov 10, 2014 | 7.34 |
| Nov 7, 2014 | 7.41 |
| Nov 6, 2014 | 7.48 |
| Nov 5, 2014 | 7.55 |
| Nov 4, 2014 | 7.62 |
| Nov 3, 2014 | 7.70 |
| Oct 31, 2014 | 7.77 |
| Oct 30, 2014 | 7.85 |
| Oct 29, 2014 | 7.93 |
| Oct 28, 2014 | 8.00 |
| Oct 27, 2014 | 8.08 |
| Oct 24, 2014 | 8.14 |
| Oct 23, 2014 | 8.21 |
| Oct 22, 2014 | 8.29 |
| Oct 21, 2014 | 8.35 |
| Oct 20, 2014 | 8.43 |
| Oct 17, 2014 | 8.51 |
| Oct 16, 2014 | 8.55 |
| Oct 15, 2014 | 8.60 |
| Oct 14, 2014 | 8.65 |
| Oct 13, 2014 | 8.69 |
| Oct 10, 2014 | 8.73 |
| Oct 9, 2014 | 8.77 |
| Oct 8, 2014 | 8.81 |
| Oct 7, 2014 | 8.85 |
| Oct 6, 2014 | 8.90 |
| Oct 3, 2014 | 8.93 |
| Oct 2, 2014 | 8.98 |
| Oct 1, 2014 | 9.01 |
| Sep 30, 2014 | 9.05 |
| Sep 29, 2014 | 9.08 |
| Sep 26, 2014 | 9.12 |
| Sep 25, 2014 | 9.15 |
| Sep 24, 2014 | 9.21 |