Iradimed (IRMD) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 95.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 95.87 |
| May 29, 2026 | 95.93 |
| May 28, 2026 | 96.01 |
| May 27, 2026 | 96.04 |
| May 26, 2026 | 96.10 |
| May 22, 2026 | 96.14 |
| May 21, 2026 | 96.20 |
| May 20, 2026 | 96.25 |
| May 19, 2026 | 96.32 |
| May 18, 2026 | 96.42 |
| May 15, 2026 | 96.51 |
| May 14, 2026 | 96.61 |
| May 13, 2026 | 96.71 |
| May 12, 2026 | 96.79 |
| May 11, 2026 | 96.92 |
| May 8, 2026 | 97.04 |
| May 7, 2026 | 97.14 |
| May 6, 2026 | 97.25 |
| May 5, 2026 | 97.36 |
| May 4, 2026 | 97.47 |
| May 1, 2026 | 97.57 |
| Apr 30, 2026 | 97.65 |
| Apr 29, 2026 | 97.75 |
| Apr 28, 2026 | 97.85 |
| Apr 27, 2026 | 97.92 |
| Apr 24, 2026 | 97.95 |
| Apr 23, 2026 | 98.00 |
| Apr 22, 2026 | 98.04 |
| Apr 21, 2026 | 98.06 |
| Apr 20, 2026 | 98.07 |
| Apr 17, 2026 | 98.04 |
| Apr 16, 2026 | 97.98 |
| Apr 15, 2026 | 97.92 |
| Apr 14, 2026 | 97.86 |
| Apr 13, 2026 | 97.77 |
| Apr 10, 2026 | 97.68 |
| Apr 9, 2026 | 97.59 |
| Apr 8, 2026 | 97.50 |
| Apr 7, 2026 | 97.37 |
| Apr 6, 2026 | 97.30 |
| Apr 2, 2026 | 97.19 |
| Apr 1, 2026 | 97.07 |
| Mar 31, 2026 | 96.96 |
| Mar 30, 2026 | 96.86 |
| Mar 27, 2026 | 96.75 |
| Mar 26, 2026 | 96.55 |
| Mar 25, 2026 | 96.32 |
| Mar 24, 2026 | 96.09 |
| Mar 23, 2026 | 95.88 |
| Mar 20, 2026 | 95.66 |
| Mar 19, 2026 | 95.45 |
| Mar 18, 2026 | 95.23 |
| Mar 17, 2026 | 95.01 |
| Mar 16, 2026 | 94.74 |
| Mar 13, 2026 | 94.47 |
| Mar 12, 2026 | 94.21 |
| Mar 11, 2026 | 93.97 |
| Mar 10, 2026 | 93.70 |
| Mar 9, 2026 | 93.44 |
| Mar 6, 2026 | 93.16 |
| Mar 5, 2026 | 92.89 |
| Mar 4, 2026 | 92.64 |
| Mar 3, 2026 | 92.36 |
| Mar 2, 2026 | 92.06 |
| Feb 27, 2026 | 91.74 |
| Feb 26, 2026 | 91.42 |
| Feb 25, 2026 | 91.11 |
| Feb 24, 2026 | 90.81 |
| Feb 23, 2026 | 90.53 |
| Feb 20, 2026 | 90.22 |
| Feb 19, 2026 | 89.88 |
| Feb 18, 2026 | 89.56 |
| Feb 17, 2026 | 89.25 |
| Feb 13, 2026 | 88.96 |
| Feb 12, 2026 | 88.67 |
| Feb 11, 2026 | 88.37 |
| Feb 10, 2026 | 88.07 |
| Feb 9, 2026 | 87.72 |
| Feb 6, 2026 | 87.48 |
| Feb 5, 2026 | 87.23 |
| Feb 4, 2026 | 87.00 |
| Feb 3, 2026 | 86.81 |
| Feb 2, 2026 | 86.54 |
| Jan 30, 2026 | 86.27 |
| Jan 29, 2026 | 86.01 |
| Jan 28, 2026 | 85.74 |
| Jan 27, 2026 | 85.48 |
| Jan 26, 2026 | 85.19 |
| Jan 23, 2026 | 84.90 |
| Jan 22, 2026 | 84.62 |
| Jan 21, 2026 | 84.31 |
| Jan 20, 2026 | 84.02 |
| Jan 16, 2026 | 83.71 |
| Jan 15, 2026 | 83.41 |
| Jan 14, 2026 | 83.11 |
| Jan 13, 2026 | 82.80 |
| Jan 12, 2026 | 82.50 |
| Jan 9, 2026 | 82.23 |
| Jan 8, 2026 | 81.94 |
| Jan 7, 2026 | 81.64 |
| Jan 6, 2026 | 81.36 |
| Jan 5, 2026 | 81.09 |
| Jan 2, 2026 | 80.84 |
| Dec 31, 2025 | 80.58 |
| Dec 30, 2025 | 80.31 |
| Dec 29, 2025 | 80.02 |
| Dec 26, 2025 | 79.74 |
| Dec 24, 2025 | 79.47 |
| Dec 23, 2025 | 79.20 |
| Dec 22, 2025 | 78.90 |
| Dec 19, 2025 | 78.51 |
| Dec 18, 2025 | 78.12 |
| Dec 17, 2025 | 77.74 |
| Dec 16, 2025 | 77.37 |
| Dec 15, 2025 | 76.96 |
| Dec 12, 2025 | 76.56 |
| Dec 11, 2025 | 76.17 |
| Dec 10, 2025 | 75.75 |
| Dec 9, 2025 | 75.34 |
| Dec 8, 2025 | 74.94 |
| Dec 5, 2025 | 74.56 |
| Dec 4, 2025 | 74.20 |
| Dec 3, 2025 | 73.84 |
| Dec 2, 2025 | 73.49 |
| Dec 1, 2025 | 73.14 |
| Nov 28, 2025 | 72.81 |
| Nov 26, 2025 | 72.48 |
| Nov 25, 2025 | 72.14 |
| Nov 24, 2025 | 71.81 |
| Nov 21, 2025 | 71.53 |
| Nov 20, 2025 | 71.25 |
| Nov 19, 2025 | 70.98 |
| Nov 18, 2025 | 70.71 |
| Nov 17, 2025 | 70.45 |
| Nov 14, 2025 | 70.21 |
| Nov 13, 2025 | 69.97 |
| Nov 12, 2025 | 69.73 |
| Nov 11, 2025 | 69.46 |
| Nov 10, 2025 | 69.19 |
| Nov 7, 2025 | 68.92 |
| Nov 6, 2025 | 68.65 |
| Nov 5, 2025 | 68.39 |
| Nov 4, 2025 | 68.13 |
| Nov 3, 2025 | 67.85 |
| Oct 31, 2025 | 67.61 |
| Oct 30, 2025 | 67.44 |
| Oct 29, 2025 | 67.29 |
| Oct 28, 2025 | 67.11 |
| Oct 27, 2025 | 66.92 |
| Oct 24, 2025 | 66.75 |
| Oct 23, 2025 | 66.56 |
| Oct 22, 2025 | 66.36 |
| Oct 21, 2025 | 66.16 |
| Oct 20, 2025 | 65.99 |
| Oct 17, 2025 | 65.76 |
| Oct 16, 2025 | 65.55 |
| Oct 15, 2025 | 65.30 |
| Oct 14, 2025 | 65.09 |
| Oct 13, 2025 | 64.89 |
| Oct 10, 2025 | 64.70 |
| Oct 9, 2025 | 64.52 |
| Oct 8, 2025 | 64.31 |
| Oct 7, 2025 | 64.08 |
| Oct 6, 2025 | 63.85 |
| Oct 3, 2025 | 63.67 |
| Oct 2, 2025 | 63.48 |
| Oct 1, 2025 | 63.29 |
| Sep 30, 2025 | 63.11 |
| Sep 29, 2025 | 62.91 |
| Sep 26, 2025 | 62.72 |
| Sep 25, 2025 | 62.54 |
| Sep 24, 2025 | 62.39 |
| Sep 23, 2025 | 62.22 |
| Sep 22, 2025 | 62.02 |
| Sep 19, 2025 | 61.85 |
| Sep 18, 2025 | 61.68 |
| Sep 17, 2025 | 61.49 |
| Sep 16, 2025 | 61.31 |
| Sep 15, 2025 | 61.13 |
| Sep 12, 2025 | 60.93 |
| Sep 11, 2025 | 60.73 |
| Sep 10, 2025 | 60.50 |
| Sep 9, 2025 | 60.31 |
| Sep 8, 2025 | 60.11 |
| Sep 5, 2025 | 59.92 |
| Sep 4, 2025 | 59.72 |
| Sep 3, 2025 | 59.50 |
| Sep 2, 2025 | 59.31 |
| Aug 29, 2025 | 59.08 |
| Aug 28, 2025 | 58.85 |
| Aug 27, 2025 | 58.62 |
| Aug 26, 2025 | 58.40 |
| Aug 25, 2025 | 58.20 |
| Aug 22, 2025 | 58.02 |
| Aug 21, 2025 | 57.82 |
| Aug 20, 2025 | 57.64 |
| Aug 19, 2025 | 57.48 |
| Aug 18, 2025 | 57.30 |
| Aug 15, 2025 | 57.13 |
| Aug 14, 2025 | 56.96 |
| Aug 13, 2025 | 56.78 |
| Aug 12, 2025 | 56.59 |
| Aug 11, 2025 | 56.39 |
| Aug 8, 2025 | 56.21 |
| Aug 7, 2025 | 56.04 |
| Aug 6, 2025 | 55.87 |
| Aug 5, 2025 | 55.68 |
| Aug 4, 2025 | 55.51 |
| Aug 1, 2025 | 55.33 |
| Jul 31, 2025 | 55.19 |
| Jul 30, 2025 | 55.13 |
| Jul 29, 2025 | 55.07 |
| Jul 28, 2025 | 55.02 |
| Jul 25, 2025 | 54.98 |
| Jul 24, 2025 | 54.95 |
| Jul 23, 2025 | 54.92 |
| Jul 22, 2025 | 54.89 |
| Jul 21, 2025 | 54.89 |
| Jul 18, 2025 | 54.87 |
| Jul 17, 2025 | 54.86 |
| Jul 16, 2025 | 54.84 |
| Jul 15, 2025 | 54.84 |
| Jul 14, 2025 | 54.83 |
| Jul 11, 2025 | 54.81 |
| Jul 10, 2025 | 54.79 |
| Jul 9, 2025 | 54.75 |
| Jul 8, 2025 | 54.76 |
| Jul 7, 2025 | 54.78 |
| Jul 3, 2025 | 54.79 |
| Jul 2, 2025 | 54.77 |
| Jul 1, 2025 | 54.77 |
| Jun 30, 2025 | 54.79 |
| Jun 27, 2025 | 54.81 |
| Jun 26, 2025 | 54.79 |
| Jun 25, 2025 | 54.78 |
| Jun 24, 2025 | 54.78 |
| Jun 23, 2025 | 54.77 |
| Jun 20, 2025 | 54.78 |
| Jun 18, 2025 | 54.80 |
| Jun 17, 2025 | 54.82 |
| Jun 16, 2025 | 54.84 |
| Jun 13, 2025 | 54.85 |
| Jun 12, 2025 | 54.87 |
| Jun 11, 2025 | 54.87 |
| Jun 10, 2025 | 54.85 |
| Jun 9, 2025 | 54.84 |
| Jun 6, 2025 | 54.81 |
| Jun 5, 2025 | 54.77 |
| Jun 4, 2025 | 54.73 |
| Jun 3, 2025 | 54.70 |
| Jun 2, 2025 | 54.67 |
| May 30, 2025 | 54.66 |
| May 29, 2025 | 54.64 |
| May 28, 2025 | 54.60 |
| May 27, 2025 | 54.64 |
| May 23, 2025 | 54.66 |
| May 22, 2025 | 54.70 |
| May 21, 2025 | 54.73 |
| May 20, 2025 | 54.74 |
| May 19, 2025 | 54.74 |
| May 16, 2025 | 54.75 |
| May 15, 2025 | 54.74 |
| May 14, 2025 | 54.73 |
| May 13, 2025 | 54.74 |
| May 12, 2025 | 54.74 |
| May 9, 2025 | 54.74 |
| May 8, 2025 | 54.76 |
| May 7, 2025 | 54.79 |
| May 6, 2025 | 54.83 |
| May 5, 2025 | 54.87 |
| May 2, 2025 | 54.89 |
| May 1, 2025 | 54.90 |
| Apr 30, 2025 | 54.92 |
| Apr 29, 2025 | 54.93 |
| Apr 28, 2025 | 54.93 |
| Apr 25, 2025 | 54.94 |
| Apr 24, 2025 | 54.94 |
| Apr 23, 2025 | 54.94 |
| Apr 22, 2025 | 54.94 |
| Apr 21, 2025 | 54.96 |
| Apr 17, 2025 | 54.98 |
| Apr 16, 2025 | 54.98 |
| Apr 15, 2025 | 54.98 |
| Apr 14, 2025 | 54.97 |
| Apr 11, 2025 | 54.96 |
| Apr 10, 2025 | 54.97 |
| Apr 9, 2025 | 55.03 |
| Apr 8, 2025 | 55.08 |
| Apr 7, 2025 | 55.17 |
| Apr 4, 2025 | 55.24 |
| Apr 3, 2025 | 55.30 |
| Apr 2, 2025 | 55.34 |
| Apr 1, 2025 | 55.34 |
| Mar 31, 2025 | 55.30 |
| Mar 28, 2025 | 55.25 |
| Mar 27, 2025 | 55.22 |
| Mar 26, 2025 | 55.22 |
| Mar 25, 2025 | 55.22 |
| Mar 24, 2025 | 55.21 |
| Mar 21, 2025 | 55.18 |
| Mar 20, 2025 | 55.16 |
| Mar 19, 2025 | 55.14 |
| Mar 18, 2025 | 55.12 |
| Mar 17, 2025 | 55.12 |
| Mar 14, 2025 | 55.11 |
| Mar 13, 2025 | 55.10 |
| Mar 12, 2025 | 55.10 |
| Mar 11, 2025 | 55.08 |
| Mar 10, 2025 | 55.06 |
| Mar 7, 2025 | 55.04 |
| Mar 6, 2025 | 55.01 |
| Mar 5, 2025 | 54.98 |
| Mar 4, 2025 | 54.95 |
| Mar 3, 2025 | 54.90 |
| Feb 28, 2025 | 54.87 |
| Feb 27, 2025 | 54.82 |
| Feb 26, 2025 | 54.78 |
| Feb 25, 2025 | 54.71 |
| Feb 24, 2025 | 54.67 |
| Feb 21, 2025 | 54.61 |
| Feb 20, 2025 | 54.54 |
| Feb 19, 2025 | 54.47 |
| Feb 18, 2025 | 54.39 |
| Feb 14, 2025 | 54.31 |
| Feb 13, 2025 | 54.23 |
| Feb 12, 2025 | 54.17 |
| Feb 11, 2025 | 54.05 |
| Feb 10, 2025 | 53.93 |
| Feb 7, 2025 | 53.81 |
| Feb 6, 2025 | 53.70 |
| Feb 5, 2025 | 53.56 |
| Feb 4, 2025 | 53.40 |
| Feb 3, 2025 | 53.26 |
| Jan 31, 2025 | 53.12 |
| Jan 30, 2025 | 52.97 |
| Jan 29, 2025 | 52.83 |
| Jan 28, 2025 | 52.70 |
| Jan 27, 2025 | 52.55 |
| Jan 24, 2025 | 52.42 |
| Jan 23, 2025 | 52.28 |
| Jan 22, 2025 | 52.16 |
| Jan 21, 2025 | 52.03 |
| Jan 17, 2025 | 51.89 |
| Jan 16, 2025 | 51.76 |
| Jan 15, 2025 | 51.62 |
| Jan 14, 2025 | 51.49 |
| Jan 13, 2025 | 51.35 |
| Jan 10, 2025 | 51.23 |
| Jan 8, 2025 | 51.11 |
| Jan 7, 2025 | 50.98 |
| Jan 6, 2025 | 50.85 |
| Jan 3, 2025 | 50.72 |
| Jan 2, 2025 | 50.61 |
| Dec 31, 2024 | 50.50 |
| Dec 30, 2024 | 50.39 |
| Dec 27, 2024 | 50.27 |
| Dec 26, 2024 | 50.16 |
| Dec 24, 2024 | 50.06 |
| Dec 23, 2024 | 49.96 |
| Dec 20, 2024 | 49.88 |
| Dec 19, 2024 | 49.80 |
| Dec 18, 2024 | 49.73 |
| Dec 17, 2024 | 49.67 |
| Dec 16, 2024 | 49.62 |
| Dec 13, 2024 | 49.56 |
| Dec 12, 2024 | 49.51 |
| Dec 11, 2024 | 49.44 |
| Dec 10, 2024 | 49.35 |
| Dec 9, 2024 | 49.25 |
| Dec 6, 2024 | 49.16 |
| Dec 5, 2024 | 49.08 |
| Dec 4, 2024 | 49.00 |
| Dec 3, 2024 | 48.92 |
| Dec 2, 2024 | 48.83 |
| Nov 29, 2024 | 48.76 |
| Nov 27, 2024 | 48.67 |
| Nov 26, 2024 | 48.57 |
| Nov 25, 2024 | 48.48 |
| Nov 22, 2024 | 48.38 |
| Nov 21, 2024 | 48.29 |
| Nov 20, 2024 | 48.19 |
| Nov 19, 2024 | 48.11 |
| Nov 18, 2024 | 48.03 |
| Nov 15, 2024 | 47.96 |
| Nov 14, 2024 | 47.87 |
| Nov 13, 2024 | 47.77 |
| Nov 12, 2024 | 47.64 |
| Nov 11, 2024 | 47.50 |
| Nov 8, 2024 | 47.35 |
| Nov 7, 2024 | 47.21 |
| Nov 6, 2024 | 47.08 |
| Nov 5, 2024 | 46.95 |
| Nov 4, 2024 | 46.86 |
| Nov 1, 2024 | 46.81 |
| Oct 31, 2024 | 46.75 |
| Oct 30, 2024 | 46.69 |
| Oct 29, 2024 | 46.58 |
| Oct 28, 2024 | 46.48 |
| Oct 25, 2024 | 46.40 |
| Oct 24, 2024 | 46.32 |
| Oct 23, 2024 | 46.25 |
| Oct 22, 2024 | 46.17 |
| Oct 21, 2024 | 46.08 |
| Oct 18, 2024 | 45.99 |
| Oct 17, 2024 | 45.90 |
| Oct 16, 2024 | 45.81 |
| Oct 15, 2024 | 45.72 |
| Oct 14, 2024 | 45.65 |
| Oct 11, 2024 | 45.59 |
| Oct 10, 2024 | 45.52 |
| Oct 9, 2024 | 45.45 |
| Oct 8, 2024 | 45.38 |
| Oct 7, 2024 | 45.31 |
| Oct 4, 2024 | 45.24 |
| Oct 3, 2024 | 45.17 |
| Oct 2, 2024 | 45.12 |
| Oct 1, 2024 | 45.05 |
| Sep 30, 2024 | 44.99 |
| Sep 27, 2024 | 44.92 |
| Sep 26, 2024 | 44.86 |
| Sep 25, 2024 | 44.82 |
| Sep 24, 2024 | 44.76 |
| Sep 23, 2024 | 44.69 |
| Sep 20, 2024 | 44.61 |
| Sep 19, 2024 | 44.54 |
| Sep 18, 2024 | 44.47 |
| Sep 17, 2024 | 44.40 |
| Sep 16, 2024 | 44.33 |
| Sep 13, 2024 | 44.26 |
| Sep 12, 2024 | 44.20 |
| Sep 11, 2024 | 44.13 |
| Sep 10, 2024 | 44.07 |
| Sep 9, 2024 | 44.00 |
| Sep 6, 2024 | 43.96 |
| Sep 5, 2024 | 43.92 |
| Sep 4, 2024 | 43.88 |
| Sep 3, 2024 | 43.83 |
| Aug 30, 2024 | 43.79 |
| Aug 29, 2024 | 43.74 |
| Aug 28, 2024 | 43.69 |
| Aug 27, 2024 | 43.64 |
| Aug 26, 2024 | 43.58 |
| Aug 23, 2024 | 43.54 |
| Aug 22, 2024 | 43.51 |
| Aug 21, 2024 | 43.49 |
| Aug 20, 2024 | 43.48 |
| Aug 19, 2024 | 43.47 |
| Aug 16, 2024 | 43.45 |
| Aug 15, 2024 | 43.44 |
| Aug 14, 2024 | 43.42 |
| Aug 13, 2024 | 43.43 |
| Aug 12, 2024 | 43.43 |
| Aug 9, 2024 | 43.44 |
| Aug 8, 2024 | 43.44 |
| Aug 7, 2024 | 43.44 |
| Aug 6, 2024 | 43.45 |
| Aug 5, 2024 | 43.46 |
| Aug 2, 2024 | 43.46 |
| Aug 1, 2024 | 43.44 |
| Jul 31, 2024 | 43.42 |
| Jul 30, 2024 | 43.40 |
| Jul 29, 2024 | 43.37 |
| Jul 26, 2024 | 43.33 |
| Jul 25, 2024 | 43.27 |
| Jul 24, 2024 | 43.22 |
| Jul 23, 2024 | 43.16 |
| Jul 22, 2024 | 43.10 |
| Jul 19, 2024 | 43.07 |
| Jul 18, 2024 | 43.04 |
| Jul 17, 2024 | 43.00 |
| Jul 16, 2024 | 42.96 |
| Jul 15, 2024 | 42.93 |
| Jul 12, 2024 | 42.92 |
| Jul 11, 2024 | 42.92 |
| Jul 10, 2024 | 42.92 |
| Jul 9, 2024 | 42.93 |
| Jul 8, 2024 | 42.95 |
| Jul 5, 2024 | 42.96 |
| Jul 3, 2024 | 42.96 |
| Jul 2, 2024 | 42.98 |
| Jul 1, 2024 | 43.01 |
| Jun 28, 2024 | 43.04 |
| Jun 27, 2024 | 43.05 |
| Jun 26, 2024 | 43.05 |
| Jun 25, 2024 | 43.05 |
| Jun 24, 2024 | 43.03 |
| Jun 21, 2024 | 43.04 |
| Jun 20, 2024 | 43.04 |
| Jun 18, 2024 | 43.05 |
| Jun 17, 2024 | 43.06 |
| Jun 14, 2024 | 43.07 |
| Jun 13, 2024 | 43.09 |
| Jun 12, 2024 | 43.11 |
| Jun 11, 2024 | 43.11 |
| Jun 10, 2024 | 43.13 |
| Jun 7, 2024 | 43.15 |
| Jun 6, 2024 | 43.18 |
| Jun 5, 2024 | 43.20 |
| Jun 4, 2024 | 43.23 |
| Jun 3, 2024 | 43.25 |
| May 31, 2024 | 43.27 |
| May 30, 2024 | 43.31 |
| May 29, 2024 | 43.33 |
| May 28, 2024 | 43.37 |
| May 24, 2024 | 43.40 |
| May 23, 2024 | 43.45 |
| May 22, 2024 | 43.50 |
| May 21, 2024 | 43.52 |
| May 20, 2024 | 43.55 |
| May 17, 2024 | 43.58 |
| May 16, 2024 | 43.62 |
| May 15, 2024 | 43.66 |
| May 14, 2024 | 43.69 |
| May 13, 2024 | 43.73 |
| May 10, 2024 | 43.75 |
| May 9, 2024 | 43.77 |
| May 8, 2024 | 43.80 |
| May 7, 2024 | 43.80 |
| May 6, 2024 | 43.79 |
| May 3, 2024 | 43.77 |
| May 2, 2024 | 43.74 |
| May 1, 2024 | 43.72 |
| Apr 30, 2024 | 43.72 |
| Apr 29, 2024 | 43.74 |
| Apr 26, 2024 | 43.75 |
| Apr 25, 2024 | 43.76 |
| Apr 24, 2024 | 43.78 |
| Apr 23, 2024 | 43.78 |
| Apr 22, 2024 | 43.76 |
| Apr 19, 2024 | 43.75 |
| Apr 18, 2024 | 43.77 |
| Apr 17, 2024 | 43.77 |
| Apr 16, 2024 | 43.79 |
| Apr 15, 2024 | 43.80 |
| Apr 12, 2024 | 43.82 |
| Apr 11, 2024 | 43.83 |
| Apr 10, 2024 | 43.84 |
| Apr 9, 2024 | 43.86 |
| Apr 8, 2024 | 43.85 |
| Apr 5, 2024 | 43.83 |
| Apr 4, 2024 | 43.80 |
| Apr 3, 2024 | 43.79 |
| Apr 2, 2024 | 43.78 |
| Apr 1, 2024 | 43.78 |
| Mar 28, 2024 | 43.80 |
| Mar 27, 2024 | 43.77 |
| Mar 26, 2024 | 43.75 |
| Mar 25, 2024 | 43.73 |
| Mar 22, 2024 | 43.70 |
| Mar 21, 2024 | 43.68 |
| Mar 20, 2024 | 43.63 |
| Mar 19, 2024 | 43.58 |
| Mar 18, 2024 | 43.52 |
| Mar 15, 2024 | 43.46 |
| Mar 14, 2024 | 43.41 |
| Mar 13, 2024 | 43.36 |
| Mar 12, 2024 | 43.30 |
| Mar 11, 2024 | 43.26 |
| Mar 8, 2024 | 43.22 |
| Mar 7, 2024 | 43.16 |
| Mar 6, 2024 | 43.09 |
| Mar 5, 2024 | 43.04 |
| Mar 4, 2024 | 43.02 |
| Mar 1, 2024 | 43.00 |
| Feb 29, 2024 | 43.00 |
| Feb 28, 2024 | 43.00 |
| Feb 27, 2024 | 43.02 |
| Feb 26, 2024 | 43.02 |
| Feb 23, 2024 | 43.03 |
| Feb 22, 2024 | 43.05 |
| Feb 21, 2024 | 43.09 |
| Feb 20, 2024 | 43.09 |
| Feb 16, 2024 | 43.08 |
| Feb 15, 2024 | 43.06 |
| Feb 14, 2024 | 43.02 |
| Feb 13, 2024 | 43.00 |
| Feb 12, 2024 | 43.00 |
| Feb 9, 2024 | 42.99 |
| Feb 8, 2024 | 43.03 |
| Feb 7, 2024 | 43.03 |
| Feb 6, 2024 | 43.02 |
| Feb 5, 2024 | 43.01 |
| Feb 2, 2024 | 42.99 |
| Feb 1, 2024 | 43.01 |
| Jan 31, 2024 | 43.06 |
| Jan 30, 2024 | 43.12 |
| Jan 29, 2024 | 43.17 |
| Jan 26, 2024 | 43.21 |
| Jan 25, 2024 | 43.26 |
| Jan 24, 2024 | 43.29 |
| Jan 23, 2024 | 43.34 |
| Jan 22, 2024 | 43.37 |
| Jan 19, 2024 | 43.38 |
| Jan 18, 2024 | 43.41 |
| Jan 17, 2024 | 43.45 |
| Jan 16, 2024 | 43.47 |
| Jan 12, 2024 | 43.50 |
| Jan 11, 2024 | 43.53 |
| Jan 10, 2024 | 43.54 |
| Jan 9, 2024 | 43.58 |
| Jan 8, 2024 | 43.61 |
| Jan 5, 2024 | 43.65 |
| Jan 4, 2024 | 43.69 |
| Jan 3, 2024 | 43.70 |
| Jan 2, 2024 | 43.72 |
| Dec 29, 2023 | 43.72 |
| Dec 28, 2023 | 43.73 |
| Dec 27, 2023 | 43.77 |
| Dec 26, 2023 | 43.79 |
| Dec 22, 2023 | 43.80 |
| Dec 21, 2023 | 43.78 |
| Dec 20, 2023 | 43.77 |
| Dec 19, 2023 | 43.75 |
| Dec 18, 2023 | 43.73 |
| Dec 15, 2023 | 43.72 |
| Dec 14, 2023 | 43.72 |
| Dec 13, 2023 | 43.73 |
| Dec 12, 2023 | 43.75 |
| Dec 11, 2023 | 43.78 |
| Dec 8, 2023 | 43.83 |
| Dec 7, 2023 | 43.88 |
| Dec 6, 2023 | 43.92 |
| Dec 5, 2023 | 43.96 |
| Dec 4, 2023 | 44.00 |
| Dec 1, 2023 | 44.04 |
| Nov 30, 2023 | 44.08 |
| Nov 29, 2023 | 44.10 |
| Nov 28, 2023 | 44.16 |
| Nov 27, 2023 | 44.22 |
| Nov 24, 2023 | 44.27 |
| Nov 22, 2023 | 44.30 |
| Nov 21, 2023 | 44.37 |
| Nov 20, 2023 | 44.43 |
| Nov 17, 2023 | 44.49 |
| Nov 16, 2023 | 44.54 |
| Nov 15, 2023 | 44.60 |
| Nov 14, 2023 | 44.67 |
| Nov 13, 2023 | 44.71 |
| Nov 10, 2023 | 44.77 |
| Nov 9, 2023 | 44.85 |
| Nov 8, 2023 | 44.93 |
| Nov 7, 2023 | 45.03 |
| Nov 6, 2023 | 45.12 |
| Nov 3, 2023 | 45.19 |
| Nov 2, 2023 | 45.23 |
| Nov 1, 2023 | 45.30 |
| Oct 31, 2023 | 45.36 |
| Oct 30, 2023 | 45.44 |
| Oct 27, 2023 | 45.52 |
| Oct 26, 2023 | 45.57 |
| Oct 25, 2023 | 45.65 |
| Oct 24, 2023 | 45.75 |
| Oct 23, 2023 | 45.84 |
| Oct 20, 2023 | 45.93 |
| Oct 19, 2023 | 46.00 |
| Oct 18, 2023 | 46.09 |
| Oct 17, 2023 | 46.18 |
| Oct 16, 2023 | 46.27 |
| Oct 13, 2023 | 46.35 |
| Oct 12, 2023 | 46.43 |
| Oct 11, 2023 | 46.51 |
| Oct 10, 2023 | 46.58 |
| Oct 9, 2023 | 46.63 |
| Oct 6, 2023 | 46.67 |
| Oct 5, 2023 | 46.71 |
| Oct 4, 2023 | 46.75 |
| Oct 3, 2023 | 46.79 |
| Oct 2, 2023 | 46.83 |
| Sep 29, 2023 | 46.86 |
| Sep 28, 2023 | 46.89 |
| Sep 27, 2023 | 46.91 |
| Sep 26, 2023 | 46.93 |
| Sep 25, 2023 | 46.93 |
| Sep 22, 2023 | 46.91 |
| Sep 21, 2023 | 46.90 |
| Sep 20, 2023 | 46.88 |
| Sep 19, 2023 | 46.84 |
| Sep 18, 2023 | 46.80 |
| Sep 15, 2023 | 46.73 |
| Sep 14, 2023 | 46.68 |
| Sep 13, 2023 | 46.63 |
| Sep 12, 2023 | 46.61 |
| Sep 11, 2023 | 46.58 |
| Sep 8, 2023 | 46.51 |
| Sep 7, 2023 | 46.44 |
| Sep 6, 2023 | 46.36 |
| Sep 5, 2023 | 46.29 |
| Sep 1, 2023 | 46.22 |
| Aug 31, 2023 | 46.15 |
| Aug 30, 2023 | 46.10 |
| Aug 29, 2023 | 46.01 |
| Aug 28, 2023 | 45.92 |
| Aug 25, 2023 | 45.84 |
| Aug 24, 2023 | 45.76 |
| Aug 23, 2023 | 45.67 |
| Aug 22, 2023 | 45.59 |
| Aug 21, 2023 | 45.51 |
| Aug 18, 2023 | 45.41 |
| Aug 17, 2023 | 45.32 |
| Aug 16, 2023 | 45.22 |
| Aug 15, 2023 | 45.11 |
| Aug 14, 2023 | 44.98 |
| Aug 11, 2023 | 44.88 |
| Aug 10, 2023 | 44.78 |
| Aug 9, 2023 | 44.68 |
| Aug 8, 2023 | 44.59 |
| Aug 7, 2023 | 44.49 |
| Aug 4, 2023 | 44.38 |
| Aug 3, 2023 | 44.27 |
| Aug 2, 2023 | 44.17 |
| Aug 1, 2023 | 44.11 |
| Jul 31, 2023 | 44.07 |
| Jul 28, 2023 | 44.02 |
| Jul 27, 2023 | 43.97 |
| Jul 26, 2023 | 43.92 |
| Jul 25, 2023 | 43.85 |
| Jul 24, 2023 | 43.78 |
| Jul 21, 2023 | 43.70 |
| Jul 20, 2023 | 43.62 |
| Jul 19, 2023 | 43.53 |
| Jul 18, 2023 | 43.44 |
| Jul 17, 2023 | 43.35 |
| Jul 14, 2023 | 43.26 |
| Jul 13, 2023 | 43.17 |
| Jul 12, 2023 | 43.08 |
| Jul 11, 2023 | 42.99 |
| Jul 10, 2023 | 42.89 |
| Jul 7, 2023 | 42.77 |
| Jul 6, 2023 | 42.66 |
| Jul 5, 2023 | 42.56 |
| Jul 3, 2023 | 42.45 |
| Jun 30, 2023 | 42.34 |
| Jun 29, 2023 | 42.27 |
| Jun 28, 2023 | 42.19 |
| Jun 27, 2023 | 42.14 |
| Jun 26, 2023 | 42.03 |
| Jun 23, 2023 | 41.91 |
| Jun 22, 2023 | 41.81 |
| Jun 21, 2023 | 41.69 |
| Jun 20, 2023 | 41.58 |
| Jun 16, 2023 | 41.46 |
| Jun 15, 2023 | 41.33 |
| Jun 14, 2023 | 41.18 |
| Jun 13, 2023 | 41.04 |
| Jun 12, 2023 | 40.88 |
| Jun 9, 2023 | 40.74 |
| Jun 8, 2023 | 40.57 |
| Jun 7, 2023 | 40.39 |
| Jun 6, 2023 | 40.22 |
| Jun 5, 2023 | 40.04 |
| Jun 2, 2023 | 39.86 |
| Jun 1, 2023 | 39.67 |
| May 31, 2023 | 39.49 |
| May 30, 2023 | 39.31 |
| May 26, 2023 | 39.14 |
| May 25, 2023 | 38.94 |
| May 24, 2023 | 38.74 |
| May 23, 2023 | 38.54 |
| May 22, 2023 | 38.35 |
| May 19, 2023 | 38.17 |
| May 18, 2023 | 38.00 |
| May 17, 2023 | 37.83 |
| May 16, 2023 | 37.65 |
| May 15, 2023 | 37.49 |
| May 12, 2023 | 37.32 |
| May 11, 2023 | 37.15 |
| May 10, 2023 | 36.97 |
| May 9, 2023 | 36.78 |
| May 8, 2023 | 36.61 |
| May 5, 2023 | 36.42 |
| May 4, 2023 | 36.24 |
| May 3, 2023 | 36.06 |
| May 2, 2023 | 35.91 |
| May 1, 2023 | 35.79 |
| Apr 28, 2023 | 35.65 |
| Apr 27, 2023 | 35.53 |
| Apr 26, 2023 | 35.43 |
| Apr 25, 2023 | 35.31 |
| Apr 24, 2023 | 35.19 |
| Apr 21, 2023 | 35.07 |
| Apr 20, 2023 | 34.94 |
| Apr 19, 2023 | 34.81 |
| Apr 18, 2023 | 34.70 |
| Apr 17, 2023 | 34.58 |
| Apr 14, 2023 | 34.48 |
| Apr 13, 2023 | 34.37 |
| Apr 12, 2023 | 34.25 |
| Apr 11, 2023 | 34.13 |
| Apr 10, 2023 | 34.00 |
| Apr 6, 2023 | 33.89 |
| Apr 5, 2023 | 33.78 |
| Apr 4, 2023 | 33.67 |
| Apr 3, 2023 | 33.57 |
| Mar 31, 2023 | 33.47 |
| Mar 30, 2023 | 33.36 |
| Mar 29, 2023 | 33.26 |
| Mar 28, 2023 | 33.14 |
| Mar 27, 2023 | 33.03 |
| Mar 24, 2023 | 32.94 |
| Mar 23, 2023 | 32.86 |
| Mar 22, 2023 | 32.76 |
| Mar 21, 2023 | 32.67 |
| Mar 20, 2023 | 32.57 |
| Mar 17, 2023 | 32.48 |
| Mar 16, 2023 | 32.38 |
| Mar 15, 2023 | 32.27 |
| Mar 14, 2023 | 32.18 |
| Mar 13, 2023 | 32.07 |
| Mar 10, 2023 | 31.99 |
| Mar 9, 2023 | 31.89 |
| Mar 8, 2023 | 31.78 |
| Mar 7, 2023 | 31.65 |
| Mar 6, 2023 | 31.53 |
| Mar 3, 2023 | 31.41 |
| Mar 2, 2023 | 31.31 |
| Mar 1, 2023 | 31.20 |
| Feb 28, 2023 | 31.10 |
| Feb 27, 2023 | 31.01 |
| Feb 24, 2023 | 30.95 |
| Feb 23, 2023 | 30.87 |
| Feb 22, 2023 | 30.80 |
| Feb 21, 2023 | 30.73 |
| Feb 17, 2023 | 30.65 |
| Feb 16, 2023 | 30.57 |
| Feb 15, 2023 | 30.50 |
| Feb 14, 2023 | 30.44 |
| Feb 13, 2023 | 30.39 |
| Feb 10, 2023 | 30.34 |
| Feb 9, 2023 | 30.29 |
| Feb 8, 2023 | 30.24 |
| Feb 7, 2023 | 30.20 |
| Feb 6, 2023 | 30.15 |
| Feb 3, 2023 | 30.07 |
| Feb 2, 2023 | 29.98 |
| Feb 1, 2023 | 29.90 |
| Jan 31, 2023 | 29.86 |
| Jan 30, 2023 | 29.82 |
| Jan 27, 2023 | 29.78 |
| Jan 26, 2023 | 29.74 |
| Jan 25, 2023 | 29.71 |
| Jan 24, 2023 | 29.68 |
| Jan 23, 2023 | 29.64 |
| Jan 20, 2023 | 29.63 |
| Jan 19, 2023 | 29.61 |
| Jan 18, 2023 | 29.62 |
| Jan 17, 2023 | 29.65 |
| Jan 13, 2023 | 29.70 |
| Jan 12, 2023 | 29.72 |
| Jan 11, 2023 | 29.77 |
| Jan 10, 2023 | 29.84 |
| Jan 9, 2023 | 29.93 |
| Jan 6, 2023 | 30.02 |
| Jan 5, 2023 | 30.11 |
| Jan 4, 2023 | 30.20 |
| Jan 3, 2023 | 30.30 |
| Dec 30, 2022 | 30.38 |
| Dec 29, 2022 | 30.44 |
| Dec 28, 2022 | 30.52 |
| Dec 27, 2022 | 30.61 |
| Dec 23, 2022 | 30.71 |
| Dec 22, 2022 | 30.81 |
| Dec 21, 2022 | 30.91 |
| Dec 20, 2022 | 31.02 |
| Dec 19, 2022 | 31.16 |
| Dec 16, 2022 | 31.26 |
| Dec 15, 2022 | 31.36 |
| Dec 14, 2022 | 31.46 |
| Dec 13, 2022 | 31.54 |
| Dec 12, 2022 | 31.62 |
| Dec 9, 2022 | 31.72 |
| Dec 8, 2022 | 31.81 |
| Dec 7, 2022 | 31.90 |
| Dec 6, 2022 | 31.97 |
| Dec 5, 2022 | 32.05 |
| Dec 2, 2022 | 32.12 |
| Dec 1, 2022 | 32.19 |
| Nov 30, 2022 | 32.25 |
| Nov 29, 2022 | 32.30 |
| Nov 28, 2022 | 32.37 |
| Nov 25, 2022 | 32.43 |
| Nov 23, 2022 | 32.48 |
| Nov 22, 2022 | 32.52 |
| Nov 21, 2022 | 32.57 |
| Nov 18, 2022 | 32.61 |
| Nov 17, 2022 | 32.65 |
| Nov 16, 2022 | 32.71 |
| Nov 15, 2022 | 32.76 |
| Nov 14, 2022 | 32.79 |
| Nov 11, 2022 | 32.84 |
| Nov 10, 2022 | 32.87 |
| Nov 9, 2022 | 32.89 |
| Nov 8, 2022 | 32.93 |
| Nov 7, 2022 | 32.96 |
| Nov 4, 2022 | 33.00 |
| Nov 3, 2022 | 33.02 |
| Nov 2, 2022 | 33.03 |
| Nov 1, 2022 | 33.08 |
| Oct 31, 2022 | 33.13 |
| Oct 28, 2022 | 33.17 |
| Oct 27, 2022 | 33.21 |
| Oct 26, 2022 | 33.27 |
| Oct 25, 2022 | 33.33 |
| Oct 24, 2022 | 33.38 |
| Oct 21, 2022 | 33.42 |
| Oct 20, 2022 | 33.47 |
| Oct 19, 2022 | 33.53 |
| Oct 18, 2022 | 33.57 |
| Oct 17, 2022 | 33.61 |
| Oct 14, 2022 | 33.63 |
| Oct 13, 2022 | 33.66 |
| Oct 12, 2022 | 33.71 |
| Oct 11, 2022 | 33.75 |
| Oct 10, 2022 | 33.79 |
| Oct 7, 2022 | 33.85 |
| Oct 6, 2022 | 33.91 |
| Oct 5, 2022 | 33.95 |
| Oct 4, 2022 | 33.98 |
| Oct 3, 2022 | 34.00 |
| Sep 30, 2022 | 34.01 |
| Sep 29, 2022 | 34.01 |
| Sep 28, 2022 | 34.02 |
| Sep 27, 2022 | 34.04 |
| Sep 26, 2022 | 34.07 |
| Sep 23, 2022 | 34.11 |
| Sep 22, 2022 | 34.14 |
| Sep 21, 2022 | 34.16 |
| Sep 20, 2022 | 34.27 |
| Sep 19, 2022 | 34.37 |
| Sep 16, 2022 | 34.48 |
| Sep 15, 2022 | 34.61 |
| Sep 14, 2022 | 34.70 |
| Sep 13, 2022 | 34.81 |
| Sep 12, 2022 | 34.94 |
| Sep 9, 2022 | 35.05 |
| Sep 8, 2022 | 35.13 |
| Sep 7, 2022 | 35.24 |
| Sep 6, 2022 | 35.35 |
| Sep 2, 2022 | 35.46 |
| Sep 1, 2022 | 35.55 |
| Aug 31, 2022 | 35.65 |
| Aug 30, 2022 | 35.78 |
| Aug 29, 2022 | 35.89 |
| Aug 26, 2022 | 35.99 |
| Aug 25, 2022 | 36.11 |
| Aug 24, 2022 | 36.22 |
| Aug 23, 2022 | 36.31 |
| Aug 22, 2022 | 36.41 |
| Aug 19, 2022 | 36.55 |
| Aug 18, 2022 | 36.73 |
| Aug 17, 2022 | 36.87 |
| Aug 16, 2022 | 37.00 |
| Aug 15, 2022 | 37.11 |
| Aug 12, 2022 | 37.23 |
| Aug 11, 2022 | 37.34 |
| Aug 10, 2022 | 37.47 |
| Aug 9, 2022 | 37.63 |
| Aug 8, 2022 | 37.75 |
| Aug 5, 2022 | 37.86 |
| Aug 4, 2022 | 37.93 |
| Aug 3, 2022 | 38.02 |
| Aug 2, 2022 | 38.11 |
| Aug 1, 2022 | 38.22 |
| Jul 29, 2022 | 38.29 |
| Jul 28, 2022 | 38.33 |
| Jul 27, 2022 | 38.42 |
| Jul 26, 2022 | 38.53 |
| Jul 25, 2022 | 38.66 |
| Jul 22, 2022 | 38.77 |
| Jul 21, 2022 | 38.90 |
| Jul 20, 2022 | 38.98 |
| Jul 19, 2022 | 39.08 |
| Jul 18, 2022 | 39.17 |
| Jul 15, 2022 | 39.28 |
| Jul 14, 2022 | 39.38 |
| Jul 13, 2022 | 39.49 |
| Jul 12, 2022 | 39.62 |
| Jul 11, 2022 | 39.75 |
| Jul 8, 2022 | 39.90 |
| Jul 7, 2022 | 40.04 |
| Jul 6, 2022 | 40.20 |
| Jul 5, 2022 | 40.39 |
| Jul 1, 2022 | 40.59 |
| Jun 30, 2022 | 40.72 |
| Jun 29, 2022 | 40.87 |
| Jun 28, 2022 | 40.93 |
| Jun 27, 2022 | 40.99 |
| Jun 24, 2022 | 41.04 |
| Jun 23, 2022 | 41.12 |
| Jun 22, 2022 | 41.16 |
| Jun 21, 2022 | 41.20 |
| Jun 17, 2022 | 41.27 |
| Jun 16, 2022 | 41.33 |
| Jun 15, 2022 | 41.40 |
| Jun 14, 2022 | 41.45 |
| Jun 13, 2022 | 41.53 |
| Jun 10, 2022 | 41.62 |
| Jun 9, 2022 | 41.71 |
| Jun 8, 2022 | 41.82 |
| Jun 7, 2022 | 41.95 |
| Jun 6, 2022 | 42.06 |
| Jun 3, 2022 | 42.17 |
| Jun 2, 2022 | 42.28 |
| Jun 1, 2022 | 42.40 |
| May 31, 2022 | 42.55 |
| May 27, 2022 | 42.71 |
| May 26, 2022 | 42.87 |
| May 25, 2022 | 43.02 |
| May 24, 2022 | 43.16 |
| May 23, 2022 | 43.30 |
| May 20, 2022 | 43.42 |
| May 19, 2022 | 43.58 |
| May 18, 2022 | 43.74 |
| May 17, 2022 | 43.89 |
| May 16, 2022 | 44.01 |
| May 13, 2022 | 44.12 |
| May 12, 2022 | 44.24 |
| May 11, 2022 | 44.37 |
| May 10, 2022 | 44.50 |
| May 9, 2022 | 44.64 |
| May 6, 2022 | 44.77 |
| May 5, 2022 | 44.90 |
| May 4, 2022 | 45.03 |
| May 3, 2022 | 45.17 |
| May 2, 2022 | 45.31 |
| Apr 29, 2022 | 45.45 |
| Apr 28, 2022 | 45.57 |
| Apr 27, 2022 | 45.60 |
| Apr 26, 2022 | 45.65 |
| Apr 25, 2022 | 45.68 |
| Apr 22, 2022 | 45.70 |
| Apr 21, 2022 | 45.73 |
| Apr 20, 2022 | 45.72 |
| Apr 19, 2022 | 45.71 |
| Apr 18, 2022 | 45.66 |
| Apr 14, 2022 | 45.66 |
| Apr 13, 2022 | 45.60 |
| Apr 12, 2022 | 45.55 |
| Apr 11, 2022 | 45.51 |
| Apr 8, 2022 | 45.49 |
| Apr 7, 2022 | 45.45 |
| Apr 6, 2022 | 45.39 |
| Apr 5, 2022 | 45.34 |
| Apr 4, 2022 | 45.27 |
| Apr 1, 2022 | 45.20 |
| Mar 31, 2022 | 45.13 |
| Mar 30, 2022 | 45.06 |
| Mar 29, 2022 | 44.98 |
| Mar 28, 2022 | 44.89 |
| Mar 25, 2022 | 44.73 |
| Mar 24, 2022 | 44.61 |
| Mar 23, 2022 | 44.47 |
| Mar 22, 2022 | 44.34 |
| Mar 21, 2022 | 44.17 |
| Mar 18, 2022 | 44.03 |
| Mar 17, 2022 | 43.88 |
| Mar 16, 2022 | 43.73 |
| Mar 15, 2022 | 43.63 |
| Mar 14, 2022 | 43.53 |
| Mar 11, 2022 | 43.45 |
| Mar 10, 2022 | 43.35 |
| Mar 9, 2022 | 43.24 |
| Mar 8, 2022 | 43.12 |
| Mar 7, 2022 | 43.02 |
| Mar 4, 2022 | 42.90 |
| Mar 3, 2022 | 42.77 |
| Mar 2, 2022 | 42.63 |
| Mar 1, 2022 | 42.48 |
| Feb 28, 2022 | 42.32 |
| Feb 25, 2022 | 42.15 |
| Feb 24, 2022 | 42.01 |
| Feb 23, 2022 | 41.87 |
| Feb 22, 2022 | 41.74 |
| Feb 18, 2022 | 41.61 |
| Feb 17, 2022 | 41.48 |
| Feb 16, 2022 | 41.36 |
| Feb 15, 2022 | 41.21 |
| Feb 14, 2022 | 41.04 |
| Feb 11, 2022 | 40.89 |
| Feb 10, 2022 | 40.73 |
| Feb 9, 2022 | 40.56 |
| Feb 8, 2022 | 40.37 |
| Feb 7, 2022 | 40.19 |
| Feb 4, 2022 | 40.07 |
| Feb 3, 2022 | 39.94 |
| Feb 2, 2022 | 39.89 |
| Feb 1, 2022 | 39.84 |
| Jan 31, 2022 | 39.79 |
| Jan 28, 2022 | 39.73 |
| Jan 27, 2022 | 39.71 |
| Jan 26, 2022 | 39.70 |
| Jan 25, 2022 | 39.68 |
| Jan 24, 2022 | 39.66 |
| Jan 21, 2022 | 39.60 |
| Jan 20, 2022 | 39.56 |
| Jan 19, 2022 | 39.51 |
| Jan 18, 2022 | 39.45 |
| Jan 14, 2022 | 39.38 |
| Jan 13, 2022 | 39.27 |
| Jan 12, 2022 | 39.15 |
| Jan 11, 2022 | 39.03 |
| Jan 10, 2022 | 38.93 |
| Jan 7, 2022 | 38.81 |
| Jan 6, 2022 | 38.69 |
| Jan 5, 2022 | 38.55 |
| Jan 4, 2022 | 38.40 |
| Jan 3, 2022 | 38.26 |
| Dec 31, 2021 | 38.13 |
| Dec 30, 2021 | 38.02 |
| Dec 29, 2021 | 37.92 |
| Dec 28, 2021 | 37.84 |
| Dec 27, 2021 | 37.73 |
| Dec 23, 2021 | 37.60 |
| Dec 22, 2021 | 37.48 |
| Dec 21, 2021 | 37.37 |
| Dec 20, 2021 | 37.26 |
| Dec 17, 2021 | 37.16 |
| Dec 16, 2021 | 37.06 |
| Dec 15, 2021 | 36.96 |
| Dec 14, 2021 | 36.86 |
| Dec 13, 2021 | 36.77 |
| Dec 10, 2021 | 36.67 |
| Dec 9, 2021 | 36.58 |
| Dec 8, 2021 | 36.45 |
| Dec 7, 2021 | 36.31 |
| Dec 6, 2021 | 36.17 |
| Dec 3, 2021 | 36.06 |
| Dec 2, 2021 | 35.98 |
| Dec 1, 2021 | 35.90 |
| Nov 30, 2021 | 35.79 |
| Nov 29, 2021 | 35.64 |
| Nov 26, 2021 | 35.50 |
| Nov 24, 2021 | 35.37 |
| Nov 23, 2021 | 35.24 |
| Nov 22, 2021 | 35.14 |
| Nov 19, 2021 | 35.02 |
| Nov 18, 2021 | 34.92 |
| Nov 17, 2021 | 34.82 |
| Nov 16, 2021 | 34.72 |
| Nov 15, 2021 | 34.60 |
| Nov 12, 2021 | 34.49 |
| Nov 11, 2021 | 34.37 |
| Nov 10, 2021 | 34.26 |
| Nov 9, 2021 | 34.17 |
| Nov 8, 2021 | 34.08 |
| Nov 5, 2021 | 33.99 |
| Nov 4, 2021 | 33.89 |
| Nov 3, 2021 | 33.81 |
| Nov 2, 2021 | 33.73 |
| Nov 1, 2021 | 33.64 |
| Oct 29, 2021 | 33.54 |
| Oct 28, 2021 | 33.46 |
| Oct 27, 2021 | 33.39 |
| Oct 26, 2021 | 33.33 |
| Oct 25, 2021 | 33.25 |
| Oct 22, 2021 | 33.17 |
| Oct 21, 2021 | 33.07 |
| Oct 20, 2021 | 32.99 |
| Oct 19, 2021 | 32.90 |
| Oct 18, 2021 | 32.81 |
| Oct 15, 2021 | 32.73 |
| Oct 14, 2021 | 32.64 |
| Oct 13, 2021 | 32.56 |
| Oct 12, 2021 | 32.49 |
| Oct 11, 2021 | 32.42 |
| Oct 8, 2021 | 32.34 |
| Oct 7, 2021 | 32.27 |
| Oct 6, 2021 | 32.21 |
| Oct 5, 2021 | 32.18 |
| Oct 4, 2021 | 32.13 |
| Oct 1, 2021 | 32.09 |
| Sep 30, 2021 | 32.04 |
| Sep 29, 2021 | 31.98 |
| Sep 28, 2021 | 31.93 |
| Sep 27, 2021 | 31.89 |
| Sep 24, 2021 | 31.84 |
| Sep 23, 2021 | 31.78 |
| Sep 22, 2021 | 31.73 |
| Sep 21, 2021 | 31.66 |
| Sep 20, 2021 | 31.60 |
| Sep 17, 2021 | 31.53 |
| Sep 16, 2021 | 31.47 |
| Sep 15, 2021 | 31.38 |
| Sep 14, 2021 | 31.29 |
| Sep 13, 2021 | 31.20 |
| Sep 10, 2021 | 31.11 |
| Sep 9, 2021 | 31.02 |
| Sep 8, 2021 | 30.93 |
| Sep 7, 2021 | 30.85 |
| Sep 3, 2021 | 30.76 |
| Sep 2, 2021 | 30.65 |
| Sep 1, 2021 | 30.53 |
| Aug 31, 2021 | 30.41 |
| Aug 30, 2021 | 30.32 |
| Aug 27, 2021 | 30.23 |
| Aug 26, 2021 | 30.14 |
| Aug 25, 2021 | 30.04 |
| Aug 24, 2021 | 29.96 |
| Aug 23, 2021 | 29.87 |
| Aug 20, 2021 | 29.79 |
| Aug 19, 2021 | 29.69 |
| Aug 18, 2021 | 29.59 |
| Aug 17, 2021 | 29.49 |
| Aug 16, 2021 | 29.39 |
| Aug 13, 2021 | 29.29 |
| Aug 12, 2021 | 29.19 |
| Aug 11, 2021 | 29.08 |
| Aug 10, 2021 | 28.96 |
| Aug 9, 2021 | 28.85 |
| Aug 6, 2021 | 28.74 |
| Aug 5, 2021 | 28.62 |
| Aug 4, 2021 | 28.49 |
| Aug 3, 2021 | 28.38 |
| Aug 2, 2021 | 28.29 |
| Jul 30, 2021 | 28.19 |
| Jul 29, 2021 | 28.10 |
| Jul 28, 2021 | 28.00 |
| Jul 27, 2021 | 27.89 |
| Jul 26, 2021 | 27.78 |
| Jul 23, 2021 | 27.67 |
| Jul 22, 2021 | 27.56 |
| Jul 21, 2021 | 27.46 |
| Jul 20, 2021 | 27.32 |
| Jul 19, 2021 | 27.21 |
| Jul 16, 2021 | 27.10 |
| Jul 15, 2021 | 26.99 |
| Jul 14, 2021 | 26.88 |
| Jul 13, 2021 | 26.76 |
| Jul 12, 2021 | 26.62 |
| Jul 9, 2021 | 26.53 |
| Jul 8, 2021 | 26.47 |
| Jul 7, 2021 | 26.42 |
| Jul 6, 2021 | 26.38 |
| Jul 2, 2021 | 26.33 |
| Jul 1, 2021 | 26.28 |
| Jun 30, 2021 | 26.23 |
| Jun 29, 2021 | 26.18 |
| Jun 28, 2021 | 26.15 |
| Jun 25, 2021 | 26.12 |
| Jun 24, 2021 | 26.09 |
| Jun 23, 2021 | 26.05 |
| Jun 22, 2021 | 26.01 |
| Jun 21, 2021 | 25.98 |
| Jun 18, 2021 | 25.94 |
| Jun 17, 2021 | 25.88 |
| Jun 16, 2021 | 25.82 |
| Jun 15, 2021 | 25.76 |
| Jun 14, 2021 | 25.69 |
| Jun 11, 2021 | 25.63 |
| Jun 10, 2021 | 25.58 |
| Jun 9, 2021 | 25.53 |
| Jun 8, 2021 | 25.48 |
| Jun 7, 2021 | 25.42 |
| Jun 4, 2021 | 25.37 |
| Jun 3, 2021 | 25.32 |
| Jun 2, 2021 | 25.27 |
| Jun 1, 2021 | 25.23 |
| May 28, 2021 | 25.18 |
| May 27, 2021 | 25.13 |
| May 26, 2021 | 25.08 |
| May 25, 2021 | 25.02 |
| May 24, 2021 | 24.98 |
| May 21, 2021 | 24.93 |
| May 20, 2021 | 24.87 |
| May 19, 2021 | 24.82 |
| May 18, 2021 | 24.78 |
| May 17, 2021 | 24.73 |
| May 14, 2021 | 24.67 |
| May 13, 2021 | 24.63 |
| May 12, 2021 | 24.59 |
| May 11, 2021 | 24.55 |
| May 10, 2021 | 24.51 |
| May 7, 2021 | 24.48 |
| May 6, 2021 | 24.43 |
| May 5, 2021 | 24.39 |
| May 4, 2021 | 24.34 |
| May 3, 2021 | 24.31 |
| Apr 30, 2021 | 24.27 |
| Apr 29, 2021 | 24.24 |
| Apr 28, 2021 | 24.22 |
| Apr 27, 2021 | 24.20 |
| Apr 26, 2021 | 24.17 |
| Apr 23, 2021 | 24.16 |
| Apr 22, 2021 | 24.13 |
| Apr 21, 2021 | 24.11 |
| Apr 20, 2021 | 24.10 |
| Apr 19, 2021 | 24.08 |
| Apr 16, 2021 | 24.06 |
| Apr 15, 2021 | 24.04 |
| Apr 14, 2021 | 24.01 |
| Apr 13, 2021 | 23.99 |
| Apr 12, 2021 | 23.97 |
| Apr 9, 2021 | 23.96 |
| Apr 8, 2021 | 23.95 |
| Apr 7, 2021 | 23.94 |
| Apr 6, 2021 | 23.94 |
| Apr 5, 2021 | 23.94 |
| Apr 1, 2021 | 23.91 |
| Mar 31, 2021 | 23.88 |
| Mar 30, 2021 | 23.85 |
| Mar 29, 2021 | 23.84 |
| Mar 26, 2021 | 23.83 |
| Mar 25, 2021 | 23.83 |
| Mar 24, 2021 | 23.81 |
| Mar 23, 2021 | 23.78 |
| Mar 22, 2021 | 23.77 |
| Mar 19, 2021 | 23.76 |
| Mar 18, 2021 | 23.75 |
| Mar 17, 2021 | 23.73 |
| Mar 16, 2021 | 23.71 |
| Mar 15, 2021 | 23.69 |
| Mar 12, 2021 | 23.68 |
| Mar 11, 2021 | 23.67 |
| Mar 10, 2021 | 23.64 |
| Mar 9, 2021 | 23.61 |
| Mar 8, 2021 | 23.58 |
| Mar 5, 2021 | 23.56 |
| Mar 4, 2021 | 23.54 |
| Mar 3, 2021 | 23.51 |
| Mar 2, 2021 | 23.48 |
| Mar 1, 2021 | 23.45 |
| Feb 26, 2021 | 23.42 |
| Feb 25, 2021 | 23.41 |
| Feb 24, 2021 | 23.39 |
| Feb 23, 2021 | 23.39 |
| Feb 22, 2021 | 23.37 |
| Feb 19, 2021 | 23.34 |
| Feb 18, 2021 | 23.31 |
| Feb 17, 2021 | 23.28 |
| Feb 16, 2021 | 23.26 |
| Feb 12, 2021 | 23.22 |
| Feb 11, 2021 | 23.18 |
| Feb 10, 2021 | 23.15 |
| Feb 9, 2021 | 23.13 |
| Feb 8, 2021 | 23.10 |
| Feb 5, 2021 | 23.08 |
| Feb 4, 2021 | 23.06 |
| Feb 3, 2021 | 23.03 |
| Feb 2, 2021 | 22.99 |
| Feb 1, 2021 | 22.95 |
| Jan 29, 2021 | 22.93 |
| Jan 28, 2021 | 22.89 |
| Jan 27, 2021 | 22.86 |
| Jan 26, 2021 | 22.84 |
| Jan 25, 2021 | 22.82 |
| Jan 22, 2021 | 22.81 |
| Jan 21, 2021 | 22.79 |
| Jan 20, 2021 | 22.78 |
| Jan 19, 2021 | 22.76 |
| Jan 15, 2021 | 22.74 |
| Jan 14, 2021 | 22.72 |
| Jan 13, 2021 | 22.69 |
| Jan 12, 2021 | 22.68 |
| Jan 11, 2021 | 22.67 |
| Jan 8, 2021 | 22.67 |
| Jan 7, 2021 | 22.66 |
| Jan 6, 2021 | 22.64 |
| Jan 5, 2021 | 22.63 |
| Jan 4, 2021 | 22.63 |
| Dec 31, 2020 | 22.62 |
| Dec 30, 2020 | 22.61 |
| Dec 29, 2020 | 22.59 |
| Dec 28, 2020 | 22.58 |
| Dec 24, 2020 | 22.57 |
| Dec 23, 2020 | 22.57 |
| Dec 22, 2020 | 22.55 |
| Dec 21, 2020 | 22.53 |
| Dec 18, 2020 | 22.53 |
| Dec 17, 2020 | 22.52 |
| Dec 16, 2020 | 22.50 |
| Dec 15, 2020 | 22.49 |
| Dec 14, 2020 | 22.48 |
| Dec 11, 2020 | 22.47 |
| Dec 10, 2020 | 22.46 |
| Dec 9, 2020 | 22.46 |
| Dec 8, 2020 | 22.46 |
| Dec 7, 2020 | 22.45 |
| Dec 4, 2020 | 22.45 |
| Dec 3, 2020 | 22.44 |
| Dec 2, 2020 | 22.43 |
| Dec 1, 2020 | 22.42 |
| Nov 30, 2020 | 22.41 |
| Nov 27, 2020 | 22.40 |
| Nov 25, 2020 | 22.40 |
| Nov 24, 2020 | 22.40 |
| Nov 23, 2020 | 22.40 |
| Nov 20, 2020 | 22.40 |
| Nov 19, 2020 | 22.40 |
| Nov 18, 2020 | 22.40 |
| Nov 17, 2020 | 22.39 |
| Nov 16, 2020 | 22.39 |
| Nov 13, 2020 | 22.39 |
| Nov 12, 2020 | 22.39 |
| Nov 11, 2020 | 22.40 |
| Nov 10, 2020 | 22.40 |
| Nov 9, 2020 | 22.39 |
| Nov 6, 2020 | 22.38 |
| Nov 5, 2020 | 22.40 |
| Nov 4, 2020 | 22.41 |
| Nov 3, 2020 | 22.42 |
| Nov 2, 2020 | 22.42 |
| Oct 30, 2020 | 22.43 |
| Oct 29, 2020 | 22.44 |
| Oct 28, 2020 | 22.45 |
| Oct 27, 2020 | 22.47 |
| Oct 26, 2020 | 22.49 |
| Oct 23, 2020 | 22.49 |
| Oct 22, 2020 | 22.50 |
| Oct 21, 2020 | 22.50 |
| Oct 20, 2020 | 22.51 |
| Oct 19, 2020 | 22.52 |
| Oct 16, 2020 | 22.53 |
| Oct 15, 2020 | 22.52 |
| Oct 14, 2020 | 22.53 |
| Oct 13, 2020 | 22.52 |
| Oct 12, 2020 | 22.52 |
| Oct 9, 2020 | 22.51 |
| Oct 8, 2020 | 22.50 |
| Oct 7, 2020 | 22.50 |
| Oct 6, 2020 | 22.49 |
| Oct 5, 2020 | 22.48 |
| Oct 2, 2020 | 22.48 |
| Oct 1, 2020 | 22.48 |
| Sep 30, 2020 | 22.47 |
| Sep 29, 2020 | 22.47 |
| Sep 28, 2020 | 22.46 |
| Sep 25, 2020 | 22.45 |
| Sep 24, 2020 | 22.43 |
| Sep 23, 2020 | 22.42 |
| Sep 22, 2020 | 22.41 |
| Sep 21, 2020 | 22.42 |
| Sep 18, 2020 | 22.42 |
| Sep 17, 2020 | 22.40 |
| Sep 16, 2020 | 22.38 |
| Sep 15, 2020 | 22.36 |
| Sep 14, 2020 | 22.35 |
| Sep 11, 2020 | 22.33 |
| Sep 10, 2020 | 22.30 |
| Sep 9, 2020 | 22.28 |
| Sep 8, 2020 | 22.26 |
| Sep 4, 2020 | 22.24 |
| Sep 3, 2020 | 22.23 |
| Sep 2, 2020 | 22.21 |
| Sep 1, 2020 | 22.19 |
| Aug 31, 2020 | 22.17 |
| Aug 28, 2020 | 22.16 |
| Aug 27, 2020 | 22.14 |
| Aug 26, 2020 | 22.13 |
| Aug 25, 2020 | 22.10 |
| Aug 24, 2020 | 22.08 |
| Aug 21, 2020 | 22.06 |
| Aug 20, 2020 | 22.06 |
| Aug 19, 2020 | 22.03 |
| Aug 18, 2020 | 21.99 |
| Aug 17, 2020 | 21.96 |
| Aug 14, 2020 | 21.93 |
| Aug 13, 2020 | 21.91 |
| Aug 12, 2020 | 21.87 |
| Aug 11, 2020 | 21.81 |
| Aug 10, 2020 | 21.77 |
| Aug 7, 2020 | 21.73 |
| Aug 6, 2020 | 21.70 |
| Aug 5, 2020 | 21.64 |
| Aug 4, 2020 | 21.62 |
| Aug 3, 2020 | 21.60 |
| Jul 31, 2020 | 21.61 |
| Jul 30, 2020 | 21.62 |
| Jul 29, 2020 | 21.61 |
| Jul 28, 2020 | 21.60 |
| Jul 27, 2020 | 21.60 |
| Jul 24, 2020 | 21.62 |
| Jul 23, 2020 | 21.62 |
| Jul 22, 2020 | 21.62 |
| Jul 21, 2020 | 21.61 |
| Jul 20, 2020 | 21.62 |
| Jul 17, 2020 | 21.62 |
| Jul 16, 2020 | 21.64 |
| Jul 15, 2020 | 21.66 |
| Jul 14, 2020 | 21.70 |
| Jul 13, 2020 | 21.73 |
| Jul 10, 2020 | 21.76 |
| Jul 9, 2020 | 21.79 |
| Jul 8, 2020 | 21.82 |
| Jul 7, 2020 | 21.84 |
| Jul 6, 2020 | 21.86 |
| Jul 2, 2020 | 21.87 |
| Jul 1, 2020 | 21.88 |
| Jun 30, 2020 | 21.91 |
| Jun 29, 2020 | 21.94 |
| Jun 26, 2020 | 21.97 |
| Jun 25, 2020 | 21.99 |
| Jun 24, 2020 | 22.02 |
| Jun 23, 2020 | 22.04 |
| Jun 22, 2020 | 22.07 |
| Jun 19, 2020 | 22.09 |
| Jun 18, 2020 | 22.11 |
| Jun 17, 2020 | 22.14 |
| Jun 16, 2020 | 22.16 |
| Jun 15, 2020 | 22.18 |
| Jun 12, 2020 | 22.21 |
| Jun 11, 2020 | 22.24 |
| Jun 10, 2020 | 22.28 |
| Jun 9, 2020 | 22.30 |
| Jun 8, 2020 | 22.32 |
| Jun 5, 2020 | 22.34 |
| Jun 4, 2020 | 22.35 |
| Jun 3, 2020 | 22.37 |
| Jun 2, 2020 | 22.39 |
| Jun 1, 2020 | 22.42 |
| May 29, 2020 | 22.44 |
| May 28, 2020 | 22.46 |
| May 27, 2020 | 22.48 |
| May 26, 2020 | 22.50 |
| May 22, 2020 | 22.51 |
| May 21, 2020 | 22.54 |
| May 20, 2020 | 22.57 |
| May 19, 2020 | 22.60 |
| May 18, 2020 | 22.64 |
| May 15, 2020 | 22.68 |
| May 14, 2020 | 22.73 |
| May 13, 2020 | 22.78 |
| May 12, 2020 | 22.84 |
| May 11, 2020 | 22.88 |
| May 8, 2020 | 22.92 |
| May 7, 2020 | 22.97 |
| May 6, 2020 | 23.02 |
| May 5, 2020 | 23.06 |
| May 4, 2020 | 23.10 |
| May 1, 2020 | 23.12 |
| Apr 30, 2020 | 23.15 |
| Apr 29, 2020 | 23.16 |
| Apr 28, 2020 | 23.17 |
| Apr 27, 2020 | 23.19 |
| Apr 24, 2020 | 23.20 |
| Apr 23, 2020 | 23.22 |
| Apr 22, 2020 | 23.24 |
| Apr 21, 2020 | 23.26 |
| Apr 20, 2020 | 23.30 |
| Apr 17, 2020 | 23.33 |
| Apr 16, 2020 | 23.36 |
| Apr 15, 2020 | 23.39 |
| Apr 14, 2020 | 23.43 |
| Apr 13, 2020 | 23.46 |
| Apr 9, 2020 | 23.50 |
| Apr 8, 2020 | 23.53 |
| Apr 7, 2020 | 23.56 |
| Apr 6, 2020 | 23.60 |
| Apr 3, 2020 | 23.64 |
| Apr 2, 2020 | 23.68 |
| Apr 1, 2020 | 23.72 |
| Mar 31, 2020 | 23.75 |
| Mar 30, 2020 | 23.77 |
| Mar 27, 2020 | 23.82 |
| Mar 26, 2020 | 23.87 |
| Mar 25, 2020 | 23.93 |
| Mar 24, 2020 | 23.99 |
| Mar 23, 2020 | 24.03 |
| Mar 20, 2020 | 24.09 |
| Mar 19, 2020 | 24.17 |
| Mar 18, 2020 | 24.22 |
| Mar 17, 2020 | 24.29 |
| Mar 16, 2020 | 24.34 |
| Mar 13, 2020 | 24.41 |
| Mar 12, 2020 | 24.43 |
| Mar 11, 2020 | 24.45 |
| Mar 10, 2020 | 24.45 |
| Mar 9, 2020 | 24.44 |
| Mar 6, 2020 | 24.44 |
| Mar 5, 2020 | 24.42 |
| Mar 4, 2020 | 24.41 |
| Mar 3, 2020 | 24.39 |
| Mar 2, 2020 | 24.37 |
| Feb 28, 2020 | 24.35 |
| Feb 27, 2020 | 24.34 |
| Feb 26, 2020 | 24.31 |
| Feb 25, 2020 | 24.28 |
| Feb 24, 2020 | 24.23 |
| Feb 21, 2020 | 24.17 |
| Feb 20, 2020 | 24.11 |
| Feb 19, 2020 | 24.06 |
| Feb 18, 2020 | 24.02 |
| Feb 14, 2020 | 23.99 |
| Feb 13, 2020 | 23.95 |
| Feb 12, 2020 | 23.91 |
| Feb 11, 2020 | 23.88 |
| Feb 10, 2020 | 23.85 |
| Feb 7, 2020 | 23.82 |
| Feb 6, 2020 | 23.78 |
| Feb 5, 2020 | 23.75 |
| Feb 4, 2020 | 23.69 |
| Feb 3, 2020 | 23.65 |
| Jan 31, 2020 | 23.60 |
| Jan 30, 2020 | 23.54 |
| Jan 29, 2020 | 23.46 |
| Jan 28, 2020 | 23.39 |
| Jan 27, 2020 | 23.32 |
| Jan 24, 2020 | 23.25 |
| Jan 23, 2020 | 23.18 |
| Jan 22, 2020 | 23.11 |
| Jan 21, 2020 | 23.05 |
| Jan 17, 2020 | 22.98 |
| Jan 16, 2020 | 22.91 |
| Jan 15, 2020 | 22.84 |
| Jan 14, 2020 | 22.79 |
| Jan 13, 2020 | 22.74 |
| Jan 10, 2020 | 22.69 |
| Jan 9, 2020 | 22.65 |
| Jan 8, 2020 | 22.61 |
| Jan 7, 2020 | 22.57 |
| Jan 6, 2020 | 22.53 |
| Jan 3, 2020 | 22.50 |
| Jan 2, 2020 | 22.47 |
| Dec 31, 2019 | 22.45 |
| Dec 30, 2019 | 22.43 |
| Dec 27, 2019 | 22.40 |
| Dec 26, 2019 | 22.37 |
| Dec 24, 2019 | 22.35 |
| Dec 23, 2019 | 22.33 |
| Dec 20, 2019 | 22.31 |
| Dec 19, 2019 | 22.29 |
| Dec 18, 2019 | 22.28 |
| Dec 17, 2019 | 22.20 |
| Dec 16, 2019 | 22.13 |
| Dec 13, 2019 | 22.07 |
| Dec 12, 2019 | 22.00 |
| Dec 11, 2019 | 21.94 |
| Dec 10, 2019 | 21.88 |
| Dec 9, 2019 | 21.84 |
| Dec 6, 2019 | 21.80 |
| Dec 5, 2019 | 21.75 |
| Dec 4, 2019 | 21.71 |
| Dec 3, 2019 | 21.67 |
| Dec 2, 2019 | 21.62 |
| Nov 29, 2019 | 21.58 |
| Nov 27, 2019 | 21.56 |
| Nov 26, 2019 | 21.53 |
| Nov 25, 2019 | 21.50 |
| Nov 22, 2019 | 21.46 |
| Nov 21, 2019 | 21.43 |
| Nov 20, 2019 | 21.39 |
| Nov 19, 2019 | 21.36 |
| Nov 18, 2019 | 21.33 |
| Nov 15, 2019 | 21.30 |
| Nov 14, 2019 | 21.27 |
| Nov 13, 2019 | 21.24 |
| Nov 12, 2019 | 21.22 |
| Nov 11, 2019 | 21.19 |
| Nov 8, 2019 | 21.17 |
| Nov 7, 2019 | 21.16 |
| Nov 6, 2019 | 21.14 |
| Nov 5, 2019 | 21.11 |
| Nov 4, 2019 | 21.07 |
| Nov 1, 2019 | 21.04 |
| Oct 31, 2019 | 21.01 |
| Oct 30, 2019 | 20.96 |
| Oct 29, 2019 | 20.92 |
| Oct 28, 2019 | 20.88 |
| Oct 25, 2019 | 20.84 |
| Oct 24, 2019 | 20.79 |
| Oct 23, 2019 | 20.76 |
| Oct 22, 2019 | 20.72 |
| Oct 21, 2019 | 20.69 |
| Oct 18, 2019 | 20.68 |
| Oct 17, 2019 | 20.66 |
| Oct 16, 2019 | 20.64 |
| Oct 15, 2019 | 20.63 |
| Oct 14, 2019 | 20.63 |
| Oct 11, 2019 | 20.64 |
| Oct 10, 2019 | 20.64 |
| Oct 9, 2019 | 20.64 |
| Oct 8, 2019 | 20.64 |
| Oct 7, 2019 | 20.64 |
| Oct 4, 2019 | 20.65 |
| Oct 3, 2019 | 20.65 |
| Oct 2, 2019 | 20.67 |
| Oct 1, 2019 | 20.68 |
| Sep 30, 2019 | 20.71 |
| Sep 27, 2019 | 20.73 |
| Sep 26, 2019 | 20.75 |
| Sep 25, 2019 | 20.78 |
| Sep 24, 2019 | 20.81 |
| Sep 23, 2019 | 20.82 |
| Sep 20, 2019 | 20.83 |
| Sep 19, 2019 | 20.85 |
| Sep 18, 2019 | 20.92 |
| Sep 17, 2019 | 20.99 |
| Sep 16, 2019 | 21.06 |
| Sep 13, 2019 | 21.11 |
| Sep 12, 2019 | 21.15 |
| Sep 11, 2019 | 21.21 |
| Sep 10, 2019 | 21.27 |
| Sep 9, 2019 | 21.32 |
| Sep 6, 2019 | 21.41 |
| Sep 5, 2019 | 21.50 |
| Sep 4, 2019 | 21.60 |
| Sep 3, 2019 | 21.68 |
| Aug 30, 2019 | 21.77 |
| Aug 29, 2019 | 21.85 |
| Aug 28, 2019 | 21.92 |
| Aug 27, 2019 | 21.99 |
| Aug 26, 2019 | 22.07 |
| Aug 23, 2019 | 22.15 |
| Aug 22, 2019 | 22.23 |
| Aug 21, 2019 | 22.31 |
| Aug 20, 2019 | 22.38 |
| Aug 19, 2019 | 22.46 |
| Aug 16, 2019 | 22.53 |
| Aug 15, 2019 | 22.60 |
| Aug 14, 2019 | 22.67 |
| Aug 13, 2019 | 22.74 |
| Aug 12, 2019 | 22.80 |
| Aug 9, 2019 | 22.85 |
| Aug 8, 2019 | 22.89 |
| Aug 7, 2019 | 22.92 |
| Aug 6, 2019 | 22.98 |
| Aug 5, 2019 | 23.02 |
| Aug 2, 2019 | 23.03 |
| Aug 1, 2019 | 23.05 |
| Jul 31, 2019 | 23.07 |
| Jul 30, 2019 | 23.08 |
| Jul 29, 2019 | 23.08 |
| Jul 26, 2019 | 23.14 |
| Jul 25, 2019 | 23.21 |
| Jul 24, 2019 | 23.29 |
| Jul 23, 2019 | 23.35 |
| Jul 22, 2019 | 23.41 |
| Jul 19, 2019 | 23.48 |
| Jul 18, 2019 | 23.55 |
| Jul 17, 2019 | 23.63 |
| Jul 16, 2019 | 23.71 |
| Jul 15, 2019 | 23.79 |
| Jul 12, 2019 | 23.88 |
| Jul 11, 2019 | 23.96 |
| Jul 10, 2019 | 24.04 |
| Jul 9, 2019 | 24.13 |
| Jul 8, 2019 | 24.21 |
| Jul 5, 2019 | 24.28 |
| Jul 3, 2019 | 24.36 |
| Jul 2, 2019 | 24.44 |
| Jul 1, 2019 | 24.52 |
| Jun 28, 2019 | 24.61 |
| Jun 27, 2019 | 24.68 |
| Jun 26, 2019 | 24.75 |
| Jun 25, 2019 | 24.83 |
| Jun 24, 2019 | 24.90 |
| Jun 21, 2019 | 24.95 |
| Jun 20, 2019 | 25.00 |
| Jun 19, 2019 | 25.04 |
| Jun 18, 2019 | 25.09 |
| Jun 17, 2019 | 25.13 |
| Jun 14, 2019 | 25.16 |
| Jun 13, 2019 | 25.20 |
| Jun 12, 2019 | 25.25 |
| Jun 11, 2019 | 25.29 |
| Jun 10, 2019 | 25.35 |
| Jun 7, 2019 | 25.40 |
| Jun 6, 2019 | 25.47 |
| Jun 5, 2019 | 25.54 |
| Jun 4, 2019 | 25.60 |
| Jun 3, 2019 | 25.66 |
| May 31, 2019 | 25.72 |
| May 30, 2019 | 25.77 |
| May 29, 2019 | 25.79 |
| May 28, 2019 | 25.82 |
| May 24, 2019 | 25.85 |
| May 23, 2019 | 25.87 |
| May 22, 2019 | 25.89 |
| May 21, 2019 | 25.90 |
| May 20, 2019 | 25.91 |
| May 17, 2019 | 25.91 |
| May 16, 2019 | 25.91 |
| May 15, 2019 | 25.93 |
| May 14, 2019 | 25.94 |
| May 13, 2019 | 25.95 |
| May 10, 2019 | 25.96 |
| May 9, 2019 | 26.00 |
| May 8, 2019 | 26.03 |
| May 7, 2019 | 26.07 |
| May 6, 2019 | 26.10 |
| May 3, 2019 | 26.12 |
| May 2, 2019 | 26.12 |
| May 1, 2019 | 26.14 |
| Apr 30, 2019 | 26.17 |
| Apr 29, 2019 | 26.21 |
| Apr 26, 2019 | 26.20 |
| Apr 25, 2019 | 26.20 |
| Apr 24, 2019 | 26.20 |
| Apr 23, 2019 | 26.20 |
| Apr 22, 2019 | 26.21 |
| Apr 18, 2019 | 26.24 |
| Apr 17, 2019 | 26.26 |
| Apr 16, 2019 | 26.27 |
| Apr 15, 2019 | 26.26 |
| Apr 12, 2019 | 26.26 |
| Apr 11, 2019 | 26.26 |
| Apr 10, 2019 | 26.24 |
| Apr 9, 2019 | 26.23 |
| Apr 8, 2019 | 26.21 |
| Apr 5, 2019 | 26.19 |
| Apr 4, 2019 | 26.18 |
| Apr 3, 2019 | 26.19 |
| Apr 2, 2019 | 26.19 |
| Apr 1, 2019 | 26.17 |
| Mar 29, 2019 | 26.15 |
| Mar 28, 2019 | 26.12 |
| Mar 27, 2019 | 26.09 |
| Mar 26, 2019 | 26.07 |
| Mar 25, 2019 | 26.03 |
| Mar 22, 2019 | 26.02 |
| Mar 21, 2019 | 26.00 |
| Mar 20, 2019 | 25.98 |
| Mar 19, 2019 | 25.98 |
| Mar 18, 2019 | 25.98 |
| Mar 15, 2019 | 25.99 |
| Mar 14, 2019 | 25.99 |
| Mar 13, 2019 | 26.01 |
| Mar 12, 2019 | 26.04 |
| Mar 11, 2019 | 26.07 |
| Mar 8, 2019 | 26.10 |
| Mar 7, 2019 | 26.14 |
| Mar 6, 2019 | 26.18 |
| Mar 5, 2019 | 26.24 |
| Mar 4, 2019 | 26.30 |
| Mar 1, 2019 | 26.35 |
| Feb 28, 2019 | 26.41 |
| Feb 27, 2019 | 26.48 |
| Feb 26, 2019 | 26.56 |
| Feb 25, 2019 | 26.64 |
| Feb 22, 2019 | 26.75 |
| Feb 21, 2019 | 26.84 |
| Feb 20, 2019 | 26.92 |
| Feb 19, 2019 | 27.00 |
| Feb 15, 2019 | 27.08 |
| Feb 14, 2019 | 27.15 |
| Feb 13, 2019 | 27.18 |
| Feb 12, 2019 | 27.23 |
| Feb 11, 2019 | 27.28 |
| Feb 8, 2019 | 27.31 |
| Feb 7, 2019 | 27.31 |
| Feb 6, 2019 | 27.33 |
| Feb 5, 2019 | 27.36 |
| Feb 4, 2019 | 27.38 |
| Feb 1, 2019 | 27.40 |
| Jan 31, 2019 | 27.41 |
| Jan 30, 2019 | 27.42 |
| Jan 29, 2019 | 27.45 |
| Jan 28, 2019 | 27.49 |
| Jan 25, 2019 | 27.51 |
| Jan 24, 2019 | 27.52 |
| Jan 23, 2019 | 27.53 |
| Jan 22, 2019 | 27.57 |
| Jan 18, 2019 | 27.63 |
| Jan 17, 2019 | 27.67 |
| Jan 16, 2019 | 27.70 |
| Jan 15, 2019 | 27.73 |
| Jan 14, 2019 | 27.76 |
| Jan 11, 2019 | 27.79 |
| Jan 10, 2019 | 27.82 |
| Jan 9, 2019 | 27.83 |
| Jan 8, 2019 | 27.85 |
| Jan 7, 2019 | 27.88 |
| Jan 4, 2019 | 27.91 |
| Jan 3, 2019 | 27.94 |
| Jan 2, 2019 | 27.98 |
| Dec 31, 2018 | 28.01 |
| Dec 28, 2018 | 28.03 |
| Dec 27, 2018 | 28.05 |
| Dec 26, 2018 | 28.07 |
| Dec 24, 2018 | 28.08 |
| Dec 21, 2018 | 28.11 |
| Dec 20, 2018 | 28.11 |
| Dec 19, 2018 | 28.10 |
| Dec 18, 2018 | 28.08 |
| Dec 17, 2018 | 28.07 |
| Dec 14, 2018 | 28.06 |
| Dec 13, 2018 | 28.02 |
| Dec 12, 2018 | 27.97 |
| Dec 11, 2018 | 27.93 |
| Dec 10, 2018 | 27.89 |
| Dec 7, 2018 | 27.84 |
| Dec 6, 2018 | 27.81 |
| Dec 4, 2018 | 27.77 |
| Dec 3, 2018 | 27.73 |
| Nov 30, 2018 | 27.68 |
| Nov 29, 2018 | 27.62 |
| Nov 28, 2018 | 27.56 |
| Nov 27, 2018 | 27.49 |
| Nov 26, 2018 | 27.41 |
| Nov 23, 2018 | 27.34 |
| Nov 21, 2018 | 27.25 |
| Nov 20, 2018 | 27.18 |
| Nov 19, 2018 | 27.11 |
| Nov 16, 2018 | 27.04 |
| Nov 15, 2018 | 26.97 |
| Nov 14, 2018 | 26.89 |
| Nov 13, 2018 | 26.83 |
| Nov 12, 2018 | 26.76 |
| Nov 9, 2018 | 26.70 |
| Nov 8, 2018 | 26.65 |
| Nov 7, 2018 | 26.58 |
| Nov 6, 2018 | 26.49 |
| Nov 5, 2018 | 26.41 |
| Nov 2, 2018 | 26.33 |
| Nov 1, 2018 | 26.26 |
| Oct 31, 2018 | 26.20 |
| Oct 30, 2018 | 26.13 |
| Oct 29, 2018 | 26.05 |
| Oct 26, 2018 | 25.99 |
| Oct 25, 2018 | 25.92 |
| Oct 24, 2018 | 25.84 |
| Oct 23, 2018 | 25.77 |
| Oct 22, 2018 | 25.70 |
| Oct 19, 2018 | 25.63 |
| Oct 18, 2018 | 25.55 |
| Oct 17, 2018 | 25.47 |
| Oct 16, 2018 | 25.39 |
| Oct 15, 2018 | 25.30 |
| Oct 12, 2018 | 25.21 |
| Oct 11, 2018 | 25.11 |
| Oct 10, 2018 | 25.01 |
| Oct 9, 2018 | 24.91 |
| Oct 8, 2018 | 24.80 |
| Oct 5, 2018 | 24.68 |
| Oct 4, 2018 | 24.55 |
| Oct 3, 2018 | 24.42 |
| Oct 2, 2018 | 24.28 |
| Oct 1, 2018 | 24.13 |
| Sep 28, 2018 | 23.98 |
| Sep 27, 2018 | 23.79 |
| Sep 26, 2018 | 23.63 |
| Sep 25, 2018 | 23.46 |
| Sep 24, 2018 | 23.29 |
| Sep 21, 2018 | 23.13 |
| Sep 20, 2018 | 22.98 |
| Sep 19, 2018 | 22.84 |
| Sep 18, 2018 | 22.68 |
| Sep 17, 2018 | 22.53 |
| Sep 14, 2018 | 22.38 |
| Sep 13, 2018 | 22.26 |
| Sep 12, 2018 | 22.12 |
| Sep 11, 2018 | 21.97 |
| Sep 10, 2018 | 21.82 |
| Sep 7, 2018 | 21.69 |
| Sep 6, 2018 | 21.56 |
| Sep 5, 2018 | 21.43 |
| Sep 4, 2018 | 21.29 |
| Aug 31, 2018 | 21.15 |
| Aug 30, 2018 | 21.03 |
| Aug 29, 2018 | 20.91 |
| Aug 28, 2018 | 20.80 |
| Aug 27, 2018 | 20.66 |
| Aug 24, 2018 | 20.51 |
| Aug 23, 2018 | 20.36 |
| Aug 22, 2018 | 20.22 |
| Aug 21, 2018 | 20.06 |
| Aug 20, 2018 | 19.92 |
| Aug 17, 2018 | 19.77 |
| Aug 16, 2018 | 19.62 |
| Aug 15, 2018 | 19.48 |
| Aug 14, 2018 | 19.34 |
| Aug 13, 2018 | 19.19 |
| Aug 10, 2018 | 19.05 |
| Aug 9, 2018 | 18.91 |
| Aug 8, 2018 | 18.79 |
| Aug 7, 2018 | 18.65 |
| Aug 6, 2018 | 18.53 |
| Aug 3, 2018 | 18.41 |
| Aug 2, 2018 | 18.29 |
| Aug 1, 2018 | 18.19 |
| Jul 31, 2018 | 18.08 |
| Jul 30, 2018 | 17.98 |
| Jul 27, 2018 | 17.88 |
| Jul 26, 2018 | 17.79 |
| Jul 25, 2018 | 17.69 |
| Jul 24, 2018 | 17.60 |
| Jul 23, 2018 | 17.50 |
| Jul 20, 2018 | 17.40 |
| Jul 19, 2018 | 17.31 |
| Jul 18, 2018 | 17.22 |
| Jul 17, 2018 | 17.13 |
| Jul 16, 2018 | 17.05 |
| Jul 13, 2018 | 16.96 |
| Jul 12, 2018 | 16.86 |
| Jul 11, 2018 | 16.77 |
| Jul 10, 2018 | 16.67 |
| Jul 9, 2018 | 16.58 |
| Jul 6, 2018 | 16.51 |
| Jul 5, 2018 | 16.43 |
| Jul 3, 2018 | 16.36 |
| Jul 2, 2018 | 16.30 |
| Jun 29, 2018 | 16.23 |
| Jun 28, 2018 | 16.16 |
| Jun 27, 2018 | 16.11 |
| Jun 26, 2018 | 16.06 |
| Jun 25, 2018 | 16.01 |
| Jun 22, 2018 | 15.96 |
| Jun 21, 2018 | 15.91 |
| Jun 20, 2018 | 15.86 |
| Jun 19, 2018 | 15.82 |
| Jun 18, 2018 | 15.78 |
| Jun 15, 2018 | 15.74 |
| Jun 14, 2018 | 15.70 |
| Jun 13, 2018 | 15.66 |
| Jun 12, 2018 | 15.62 |
| Jun 11, 2018 | 15.58 |
| Jun 8, 2018 | 15.55 |
| Jun 7, 2018 | 15.52 |
| Jun 6, 2018 | 15.48 |
| Jun 5, 2018 | 15.45 |
| Jun 4, 2018 | 15.42 |
| Jun 1, 2018 | 15.39 |
| May 31, 2018 | 15.37 |
| May 30, 2018 | 15.34 |
| May 29, 2018 | 15.31 |
| May 25, 2018 | 15.28 |
| May 24, 2018 | 15.25 |
| May 23, 2018 | 15.21 |
| May 22, 2018 | 15.18 |
| May 21, 2018 | 15.15 |
| May 18, 2018 | 15.12 |
| May 17, 2018 | 15.09 |
| May 16, 2018 | 15.05 |
| May 15, 2018 | 15.00 |
| May 14, 2018 | 14.95 |
| May 11, 2018 | 14.89 |
| May 10, 2018 | 14.84 |
| May 9, 2018 | 14.79 |
| May 8, 2018 | 14.73 |
| May 7, 2018 | 14.68 |
| May 4, 2018 | 14.63 |
| May 3, 2018 | 14.57 |
| May 2, 2018 | 14.53 |
| May 1, 2018 | 14.49 |
| Apr 30, 2018 | 14.44 |
| Apr 27, 2018 | 14.40 |
| Apr 26, 2018 | 14.38 |
| Apr 25, 2018 | 14.36 |
| Apr 24, 2018 | 14.34 |
| Apr 23, 2018 | 14.31 |
| Apr 20, 2018 | 14.29 |
| Apr 19, 2018 | 14.27 |
| Apr 18, 2018 | 14.25 |
| Apr 17, 2018 | 14.22 |
| Apr 16, 2018 | 14.19 |
| Apr 13, 2018 | 14.16 |
| Apr 12, 2018 | 14.14 |
| Apr 11, 2018 | 14.11 |
| Apr 10, 2018 | 14.09 |
| Apr 9, 2018 | 14.08 |
| Apr 6, 2018 | 14.07 |
| Apr 5, 2018 | 14.06 |
| Apr 4, 2018 | 14.06 |
| Apr 3, 2018 | 14.06 |
| Apr 2, 2018 | 14.05 |
| Mar 29, 2018 | 14.05 |
| Mar 28, 2018 | 14.04 |
| Mar 27, 2018 | 14.03 |
| Mar 26, 2018 | 14.03 |
| Mar 23, 2018 | 14.03 |
| Mar 22, 2018 | 14.01 |
| Mar 21, 2018 | 14.00 |
| Mar 20, 2018 | 13.96 |
| Mar 19, 2018 | 13.92 |
| Mar 16, 2018 | 13.88 |
| Mar 15, 2018 | 13.84 |
| Mar 14, 2018 | 13.81 |
| Mar 13, 2018 | 13.77 |
| Mar 12, 2018 | 13.73 |
| Mar 9, 2018 | 13.70 |
| Mar 8, 2018 | 13.67 |
| Mar 7, 2018 | 13.64 |
| Mar 6, 2018 | 13.61 |
| Mar 5, 2018 | 13.58 |
| Mar 2, 2018 | 13.56 |
| Mar 1, 2018 | 13.53 |
| Feb 28, 2018 | 13.50 |
| Feb 27, 2018 | 13.48 |
| Feb 26, 2018 | 13.44 |
| Feb 23, 2018 | 13.41 |
| Feb 22, 2018 | 13.38 |
| Feb 21, 2018 | 13.34 |
| Feb 20, 2018 | 13.30 |
| Feb 16, 2018 | 13.26 |
| Feb 15, 2018 | 13.22 |
| Feb 14, 2018 | 13.19 |
| Feb 13, 2018 | 13.15 |
| Feb 12, 2018 | 13.11 |
| Feb 9, 2018 | 13.07 |
| Feb 8, 2018 | 13.03 |
| Feb 7, 2018 | 12.99 |
| Feb 6, 2018 | 12.95 |
| Feb 5, 2018 | 12.90 |
| Feb 2, 2018 | 12.85 |
| Feb 1, 2018 | 12.79 |
| Jan 31, 2018 | 12.74 |
| Jan 30, 2018 | 12.69 |
| Jan 29, 2018 | 12.65 |
| Jan 26, 2018 | 12.61 |
| Jan 25, 2018 | 12.57 |
| Jan 24, 2018 | 12.52 |
| Jan 23, 2018 | 12.48 |
| Jan 22, 2018 | 12.43 |
| Jan 19, 2018 | 12.39 |
| Jan 18, 2018 | 12.34 |
| Jan 17, 2018 | 12.29 |
| Jan 16, 2018 | 12.23 |
| Jan 12, 2018 | 12.18 |
| Jan 11, 2018 | 12.13 |
| Jan 10, 2018 | 12.07 |
| Jan 9, 2018 | 12.02 |
| Jan 8, 2018 | 11.96 |
| Jan 5, 2018 | 11.90 |
| Jan 4, 2018 | 11.85 |
| Jan 3, 2018 | 11.79 |
| Jan 2, 2018 | 11.73 |
| Dec 29, 2017 | 11.67 |
| Dec 28, 2017 | 11.62 |
| Dec 27, 2017 | 11.56 |
| Dec 26, 2017 | 11.50 |
| Dec 22, 2017 | 11.44 |
| Dec 21, 2017 | 11.39 |
| Dec 20, 2017 | 11.33 |
| Dec 19, 2017 | 11.30 |
| Dec 18, 2017 | 11.26 |
| Dec 15, 2017 | 11.22 |
| Dec 14, 2017 | 11.17 |
| Dec 13, 2017 | 11.13 |
| Dec 12, 2017 | 11.08 |
| Dec 11, 2017 | 11.03 |
| Dec 8, 2017 | 10.98 |
| Dec 7, 2017 | 10.94 |
| Dec 6, 2017 | 10.89 |
| Dec 5, 2017 | 10.84 |
| Dec 4, 2017 | 10.79 |
| Dec 1, 2017 | 10.73 |
| Nov 30, 2017 | 10.68 |
| Nov 29, 2017 | 10.62 |
| Nov 28, 2017 | 10.57 |
| Nov 27, 2017 | 10.52 |
| Nov 24, 2017 | 10.47 |
| Nov 22, 2017 | 10.42 |
| Nov 21, 2017 | 10.38 |
| Nov 20, 2017 | 10.33 |
| Nov 17, 2017 | 10.29 |
| Nov 16, 2017 | 10.25 |
| Nov 15, 2017 | 10.20 |
| Nov 14, 2017 | 10.17 |
| Nov 13, 2017 | 10.13 |
| Nov 10, 2017 | 10.09 |
| Nov 9, 2017 | 10.04 |
| Nov 8, 2017 | 10.00 |
| Nov 7, 2017 | 9.95 |
| Nov 6, 2017 | 9.89 |
| Nov 3, 2017 | 9.84 |
| Nov 2, 2017 | 9.79 |
| Nov 1, 2017 | 9.74 |
| Oct 31, 2017 | 9.68 |
| Oct 30, 2017 | 9.63 |
| Oct 27, 2017 | 9.57 |
| Oct 26, 2017 | 9.53 |
| Oct 25, 2017 | 9.49 |
| Oct 24, 2017 | 9.47 |
| Oct 23, 2017 | 9.45 |
| Oct 20, 2017 | 9.43 |
| Oct 19, 2017 | 9.41 |
| Oct 18, 2017 | 9.39 |
| Oct 17, 2017 | 9.37 |
| Oct 16, 2017 | 9.35 |
| Oct 13, 2017 | 9.33 |
| Oct 12, 2017 | 9.31 |
| Oct 11, 2017 | 9.30 |
| Oct 10, 2017 | 9.28 |
| Oct 9, 2017 | 9.26 |
| Oct 6, 2017 | 9.24 |
| Oct 5, 2017 | 9.22 |
| Oct 4, 2017 | 9.20 |
| Oct 3, 2017 | 9.18 |
| Oct 2, 2017 | 9.17 |
| Sep 29, 2017 | 9.15 |
| Sep 28, 2017 | 9.14 |
| Sep 27, 2017 | 9.13 |
| Sep 26, 2017 | 9.11 |
| Sep 25, 2017 | 9.10 |
| Sep 22, 2017 | 9.09 |
| Sep 21, 2017 | 9.08 |
| Sep 20, 2017 | 9.07 |
| Sep 19, 2017 | 9.06 |
| Sep 18, 2017 | 9.05 |
| Sep 15, 2017 | 9.04 |
| Sep 14, 2017 | 9.03 |
| Sep 13, 2017 | 9.02 |
| Sep 12, 2017 | 9.00 |
| Sep 11, 2017 | 8.99 |
| Sep 8, 2017 | 8.98 |
| Sep 7, 2017 | 8.97 |
| Sep 6, 2017 | 8.95 |
| Sep 5, 2017 | 8.94 |
| Sep 1, 2017 | 8.91 |
| Aug 31, 2017 | 8.89 |
| Aug 30, 2017 | 8.87 |
| Aug 29, 2017 | 8.85 |
| Aug 28, 2017 | 8.84 |
| Aug 25, 2017 | 8.82 |
| Aug 24, 2017 | 8.80 |
| Aug 23, 2017 | 8.78 |
| Aug 22, 2017 | 8.77 |
| Aug 21, 2017 | 8.76 |
| Aug 18, 2017 | 8.74 |
| Aug 17, 2017 | 8.72 |
| Aug 16, 2017 | 8.71 |
| Aug 15, 2017 | 8.69 |
| Aug 14, 2017 | 8.68 |
| Aug 11, 2017 | 8.66 |
| Aug 10, 2017 | 8.64 |
| Aug 9, 2017 | 8.63 |
| Aug 8, 2017 | 8.61 |
| Aug 7, 2017 | 8.60 |
| Aug 4, 2017 | 8.58 |
| Aug 3, 2017 | 8.57 |
| Aug 2, 2017 | 8.56 |
| Aug 1, 2017 | 8.55 |
| Jul 31, 2017 | 8.54 |
| Jul 28, 2017 | 8.52 |
| Jul 27, 2017 | 8.51 |
| Jul 26, 2017 | 8.51 |
| Jul 25, 2017 | 8.52 |
| Jul 24, 2017 | 8.52 |
| Jul 21, 2017 | 8.53 |
| Jul 20, 2017 | 8.53 |
| Jul 19, 2017 | 8.52 |
| Jul 18, 2017 | 8.52 |
| Jul 17, 2017 | 8.52 |
| Jul 14, 2017 | 8.52 |
| Jul 13, 2017 | 8.52 |
| Jul 12, 2017 | 8.52 |
| Jul 11, 2017 | 8.53 |
| Jul 10, 2017 | 8.53 |
| Jul 7, 2017 | 8.54 |
| Jul 6, 2017 | 8.54 |
| Jul 5, 2017 | 8.54 |
| Jul 3, 2017 | 8.54 |
| Jun 30, 2017 | 8.53 |
| Jun 29, 2017 | 8.53 |
| Jun 28, 2017 | 8.53 |
| Jun 27, 2017 | 8.53 |
| Jun 26, 2017 | 8.53 |
| Jun 23, 2017 | 8.53 |
| Jun 22, 2017 | 8.52 |
| Jun 21, 2017 | 8.51 |
| Jun 20, 2017 | 8.51 |
| Jun 19, 2017 | 8.51 |
| Jun 16, 2017 | 8.52 |
| Jun 15, 2017 | 8.53 |
| Jun 14, 2017 | 8.54 |
| Jun 13, 2017 | 8.54 |
| Jun 12, 2017 | 8.56 |
| Jun 9, 2017 | 8.58 |
| Jun 8, 2017 | 8.61 |
| Jun 7, 2017 | 8.65 |
| Jun 6, 2017 | 8.69 |
| Jun 5, 2017 | 8.73 |
| Jun 2, 2017 | 8.77 |
| Jun 1, 2017 | 8.81 |
| May 31, 2017 | 8.85 |
| May 30, 2017 | 8.89 |
| May 26, 2017 | 8.93 |
| May 25, 2017 | 8.96 |
| May 24, 2017 | 8.98 |
| May 23, 2017 | 9.01 |
| May 22, 2017 | 9.04 |
| May 19, 2017 | 9.08 |
| May 18, 2017 | 9.11 |
| May 17, 2017 | 9.14 |
| May 16, 2017 | 9.18 |
| May 15, 2017 | 9.23 |
| May 12, 2017 | 9.27 |
| May 11, 2017 | 9.30 |
| May 10, 2017 | 9.33 |
| May 9, 2017 | 9.36 |
| May 8, 2017 | 9.39 |
| May 5, 2017 | 9.43 |
| May 4, 2017 | 9.46 |
| May 3, 2017 | 9.49 |
| May 2, 2017 | 9.52 |
| May 1, 2017 | 9.55 |
| Apr 28, 2017 | 9.58 |
| Apr 27, 2017 | 9.60 |
| Apr 26, 2017 | 9.63 |
| Apr 25, 2017 | 9.65 |
| Apr 24, 2017 | 9.68 |
| Apr 21, 2017 | 9.70 |
| Apr 20, 2017 | 9.73 |
| Apr 19, 2017 | 9.75 |
| Apr 18, 2017 | 9.78 |
| Apr 17, 2017 | 9.81 |
| Apr 13, 2017 | 9.83 |
| Apr 12, 2017 | 9.86 |
| Apr 11, 2017 | 9.89 |
| Apr 10, 2017 | 9.91 |
| Apr 7, 2017 | 9.93 |
| Apr 6, 2017 | 9.95 |
| Apr 5, 2017 | 9.96 |
| Apr 4, 2017 | 9.98 |
| Apr 3, 2017 | 9.99 |
| Mar 31, 2017 | 10.01 |
| Mar 30, 2017 | 10.01 |
| Mar 29, 2017 | 10.01 |
| Mar 28, 2017 | 10.02 |
| Mar 27, 2017 | 10.04 |
| Mar 24, 2017 | 10.05 |
| Mar 23, 2017 | 10.06 |
| Mar 22, 2017 | 10.06 |
| Mar 21, 2017 | 10.07 |
| Mar 20, 2017 | 10.09 |
| Mar 17, 2017 | 10.11 |
| Mar 16, 2017 | 10.12 |
| Mar 15, 2017 | 10.14 |
| Mar 14, 2017 | 10.15 |
| Mar 13, 2017 | 10.17 |
| Mar 10, 2017 | 10.18 |
| Mar 9, 2017 | 10.19 |
| Mar 8, 2017 | 10.20 |
| Mar 7, 2017 | 10.21 |
| Mar 6, 2017 | 10.23 |
| Mar 3, 2017 | 10.24 |
| Mar 2, 2017 | 10.26 |
| Mar 1, 2017 | 10.27 |
| Feb 28, 2017 | 10.29 |
| Feb 27, 2017 | 10.31 |
| Feb 24, 2017 | 10.40 |
| Feb 23, 2017 | 10.49 |
| Feb 22, 2017 | 10.58 |
| Feb 21, 2017 | 10.67 |
| Feb 17, 2017 | 10.75 |
| Feb 16, 2017 | 10.84 |
| Feb 15, 2017 | 10.93 |
| Feb 14, 2017 | 11.02 |
| Feb 13, 2017 | 11.10 |
| Feb 10, 2017 | 11.19 |
| Feb 9, 2017 | 11.27 |
| Feb 8, 2017 | 11.36 |
| Feb 7, 2017 | 11.45 |
| Feb 6, 2017 | 11.54 |
| Feb 3, 2017 | 11.63 |
| Feb 2, 2017 | 11.72 |
| Feb 1, 2017 | 11.80 |
| Jan 31, 2017 | 11.90 |
| Jan 30, 2017 | 11.99 |
| Jan 27, 2017 | 12.08 |
| Jan 26, 2017 | 12.16 |
| Jan 25, 2017 | 12.25 |
| Jan 24, 2017 | 12.34 |
| Jan 23, 2017 | 12.43 |
| Jan 20, 2017 | 12.52 |
| Jan 19, 2017 | 12.61 |
| Jan 18, 2017 | 12.69 |
| Jan 17, 2017 | 12.77 |
| Jan 13, 2017 | 12.83 |
| Jan 12, 2017 | 12.89 |
| Jan 11, 2017 | 12.95 |
| Jan 10, 2017 | 13.00 |
| Jan 9, 2017 | 13.05 |
| Jan 6, 2017 | 13.10 |
| Jan 5, 2017 | 13.15 |
| Jan 4, 2017 | 13.21 |
| Jan 3, 2017 | 13.26 |
| Dec 30, 2016 | 13.32 |
| Dec 29, 2016 | 13.38 |
| Dec 28, 2016 | 13.45 |
| Dec 27, 2016 | 13.52 |
| Dec 23, 2016 | 13.58 |
| Dec 22, 2016 | 13.64 |
| Dec 21, 2016 | 13.69 |
| Dec 20, 2016 | 13.76 |
| Dec 19, 2016 | 13.83 |
| Dec 16, 2016 | 13.89 |
| Dec 15, 2016 | 13.96 |
| Dec 14, 2016 | 14.04 |
| Dec 13, 2016 | 14.13 |
| Dec 12, 2016 | 14.21 |
| Dec 9, 2016 | 14.29 |
| Dec 8, 2016 | 14.37 |
| Dec 7, 2016 | 14.45 |
| Dec 6, 2016 | 14.54 |
| Dec 5, 2016 | 14.62 |
| Dec 2, 2016 | 14.70 |
| Dec 1, 2016 | 14.80 |
| Nov 30, 2016 | 14.90 |
| Nov 29, 2016 | 15.00 |
| Nov 28, 2016 | 15.11 |
| Nov 25, 2016 | 15.21 |
| Nov 23, 2016 | 15.31 |
| Nov 22, 2016 | 15.41 |
| Nov 21, 2016 | 15.51 |
| Nov 18, 2016 | 15.62 |
| Nov 17, 2016 | 15.73 |
| Nov 16, 2016 | 15.83 |
| Nov 15, 2016 | 15.92 |
| Nov 14, 2016 | 16.02 |
| Nov 11, 2016 | 16.13 |
| Nov 10, 2016 | 16.25 |
| Nov 9, 2016 | 16.37 |
| Nov 8, 2016 | 16.48 |
| Nov 7, 2016 | 16.59 |
| Nov 4, 2016 | 16.70 |
| Nov 3, 2016 | 16.82 |
| Nov 2, 2016 | 16.93 |
| Nov 1, 2016 | 17.03 |
| Oct 31, 2016 | 17.15 |
| Oct 28, 2016 | 17.27 |
| Oct 27, 2016 | 17.36 |
| Oct 26, 2016 | 17.46 |
| Oct 25, 2016 | 17.55 |
| Oct 24, 2016 | 17.64 |
| Oct 21, 2016 | 17.73 |
| Oct 20, 2016 | 17.82 |
| Oct 19, 2016 | 17.91 |
| Oct 18, 2016 | 18.00 |
| Oct 17, 2016 | 18.09 |
| Oct 14, 2016 | 18.18 |
| Oct 13, 2016 | 18.29 |
| Oct 12, 2016 | 18.38 |
| Oct 11, 2016 | 18.47 |
| Oct 10, 2016 | 18.55 |
| Oct 7, 2016 | 18.63 |
| Oct 6, 2016 | 18.70 |
| Oct 5, 2016 | 18.78 |
| Oct 4, 2016 | 18.85 |
| Oct 3, 2016 | 18.91 |
| Sep 30, 2016 | 18.92 |
| Sep 29, 2016 | 18.92 |
| Sep 28, 2016 | 18.92 |
| Sep 27, 2016 | 18.92 |
| Sep 26, 2016 | 18.91 |
| Sep 23, 2016 | 18.90 |
| Sep 22, 2016 | 18.89 |
| Sep 21, 2016 | 18.86 |
| Sep 20, 2016 | 18.85 |
| Sep 19, 2016 | 18.83 |
| Sep 16, 2016 | 18.82 |
| Sep 15, 2016 | 18.81 |
| Sep 14, 2016 | 18.78 |
| Sep 13, 2016 | 18.77 |
| Sep 12, 2016 | 18.75 |
| Sep 9, 2016 | 18.73 |
| Sep 8, 2016 | 18.71 |
| Sep 7, 2016 | 18.68 |
| Sep 6, 2016 | 18.65 |
| Sep 2, 2016 | 18.63 |
| Sep 1, 2016 | 18.62 |
| Aug 31, 2016 | 18.60 |
| Aug 30, 2016 | 18.56 |
| Aug 29, 2016 | 18.52 |
| Aug 26, 2016 | 18.48 |
| Aug 25, 2016 | 18.45 |
| Aug 24, 2016 | 18.41 |
| Aug 23, 2016 | 18.39 |
| Aug 22, 2016 | 18.40 |
| Aug 19, 2016 | 18.41 |
| Aug 18, 2016 | 18.42 |
| Aug 17, 2016 | 18.45 |
| Aug 16, 2016 | 18.46 |
| Aug 15, 2016 | 18.48 |
| Aug 12, 2016 | 18.49 |
| Aug 11, 2016 | 18.51 |
| Aug 10, 2016 | 18.53 |
| Aug 9, 2016 | 18.54 |
| Aug 8, 2016 | 18.55 |
| Aug 5, 2016 | 18.56 |
| Aug 4, 2016 | 18.56 |
| Aug 3, 2016 | 18.56 |
| Aug 2, 2016 | 18.57 |
| Aug 1, 2016 | 18.58 |
| Jul 29, 2016 | 18.58 |
| Jul 28, 2016 | 18.57 |
| Jul 27, 2016 | 18.56 |
| Jul 26, 2016 | 18.55 |
| Jul 25, 2016 | 18.53 |
| Jul 22, 2016 | 18.51 |
| Jul 21, 2016 | 18.49 |
| Jul 20, 2016 | 18.47 |
| Jul 19, 2016 | 18.45 |
| Jul 18, 2016 | 18.43 |
| Jul 15, 2016 | 18.40 |
| Jul 14, 2016 | 18.37 |
| Jul 13, 2016 | 18.34 |
| Jul 12, 2016 | 18.31 |
| Jul 11, 2016 | 18.26 |
| Jul 8, 2016 | 18.22 |
| Jul 7, 2016 | 18.17 |
| Jul 6, 2016 | 18.12 |
| Jul 5, 2016 | 18.07 |
| Jul 1, 2016 | 18.02 |
| Jun 30, 2016 | 17.96 |
| Jun 29, 2016 | 17.89 |
| Jun 28, 2016 | 17.82 |
| Jun 27, 2016 | 17.79 |
| Jun 24, 2016 | 17.77 |
| Jun 23, 2016 | 17.76 |
| Jun 22, 2016 | 17.73 |
| Jun 21, 2016 | 17.71 |
| Jun 20, 2016 | 17.68 |
| Jun 17, 2016 | 17.65 |
| Jun 16, 2016 | 17.65 |
| Jun 15, 2016 | 17.66 |
| Jun 14, 2016 | 17.66 |
| Jun 13, 2016 | 17.67 |
| Jun 10, 2016 | 17.69 |
| Jun 9, 2016 | 17.69 |
| Jun 8, 2016 | 17.68 |
| Jun 7, 2016 | 17.70 |
| Jun 6, 2016 | 17.72 |
| Jun 3, 2016 | 17.76 |
| Jun 2, 2016 | 17.79 |
| Jun 1, 2016 | 17.84 |
| May 31, 2016 | 17.91 |
| May 27, 2016 | 17.98 |
| May 26, 2016 | 18.05 |
| May 25, 2016 | 18.13 |
| May 24, 2016 | 18.23 |
| May 23, 2016 | 18.31 |
| May 20, 2016 | 18.39 |
| May 19, 2016 | 18.48 |
| May 18, 2016 | 18.56 |
| May 17, 2016 | 18.65 |
| May 16, 2016 | 18.76 |
| May 13, 2016 | 18.85 |
| May 12, 2016 | 18.93 |
| May 11, 2016 | 19.01 |
| May 10, 2016 | 19.09 |
| May 9, 2016 | 19.19 |
| May 6, 2016 | 19.28 |
| May 5, 2016 | 19.40 |
| May 4, 2016 | 19.53 |
| May 3, 2016 | 19.67 |
| May 2, 2016 | 19.82 |
| Apr 29, 2016 | 19.98 |
| Apr 28, 2016 | 20.12 |
| Apr 27, 2016 | 20.27 |
| Apr 26, 2016 | 20.42 |
| Apr 25, 2016 | 20.57 |
| Apr 22, 2016 | 20.72 |
| Apr 21, 2016 | 20.88 |
| Apr 20, 2016 | 21.04 |
| Apr 19, 2016 | 21.18 |
| Apr 18, 2016 | 21.33 |
| Apr 15, 2016 | 21.46 |
| Apr 14, 2016 | 21.61 |
| Apr 13, 2016 | 21.75 |
| Apr 12, 2016 | 21.89 |
| Apr 11, 2016 | 22.03 |
| Apr 8, 2016 | 22.17 |
| Apr 7, 2016 | 22.31 |
| Apr 6, 2016 | 22.50 |
| Apr 5, 2016 | 22.67 |
| Apr 4, 2016 | 22.84 |
| Apr 1, 2016 | 23.01 |
| Mar 31, 2016 | 23.12 |
| Mar 30, 2016 | 23.23 |
| Mar 29, 2016 | 23.34 |
| Mar 28, 2016 | 23.42 |
| Mar 24, 2016 | 23.50 |
| Mar 23, 2016 | 23.56 |
| Mar 22, 2016 | 23.64 |
| Mar 21, 2016 | 23.71 |
| Mar 18, 2016 | 23.78 |
| Mar 17, 2016 | 23.86 |
| Mar 16, 2016 | 23.93 |
| Mar 15, 2016 | 24.01 |
| Mar 14, 2016 | 24.09 |
| Mar 11, 2016 | 24.18 |
| Mar 10, 2016 | 24.25 |
| Mar 9, 2016 | 24.33 |
| Mar 8, 2016 | 24.40 |
| Mar 7, 2016 | 24.47 |
| Mar 4, 2016 | 24.56 |
| Mar 3, 2016 | 24.64 |
| Mar 2, 2016 | 24.73 |
| Mar 1, 2016 | 24.82 |
| Feb 29, 2016 | 24.91 |
| Feb 26, 2016 | 25.00 |
| Feb 25, 2016 | 25.08 |
| Feb 24, 2016 | 25.15 |
| Feb 23, 2016 | 25.22 |
| Feb 22, 2016 | 25.31 |
| Feb 19, 2016 | 25.38 |
| Feb 18, 2016 | 25.47 |
| Feb 17, 2016 | 25.57 |
| Feb 16, 2016 | 25.68 |
| Feb 12, 2016 | 25.78 |
| Feb 11, 2016 | 25.90 |
| Feb 10, 2016 | 26.00 |
| Feb 9, 2016 | 26.09 |
| Feb 8, 2016 | 26.17 |
| Feb 5, 2016 | 26.27 |
| Feb 4, 2016 | 26.37 |
| Feb 3, 2016 | 26.43 |
| Feb 2, 2016 | 26.49 |
| Feb 1, 2016 | 26.54 |
| Jan 29, 2016 | 26.60 |
| Jan 28, 2016 | 26.65 |
| Jan 27, 2016 | 26.71 |
| Jan 26, 2016 | 26.76 |
| Jan 25, 2016 | 26.79 |
| Jan 22, 2016 | 26.82 |
| Jan 21, 2016 | 26.86 |
| Jan 20, 2016 | 26.90 |
| Jan 19, 2016 | 26.94 |
| Jan 15, 2016 | 26.97 |
| Jan 14, 2016 | 27.01 |
| Jan 13, 2016 | 27.05 |
| Jan 12, 2016 | 27.10 |
| Jan 11, 2016 | 27.14 |
| Jan 8, 2016 | 27.18 |
| Jan 7, 2016 | 27.20 |
| Jan 6, 2016 | 27.21 |
| Jan 5, 2016 | 27.20 |
| Jan 4, 2016 | 27.21 |
| Dec 31, 2015 | 27.21 |
| Dec 30, 2015 | 27.19 |
| Dec 29, 2015 | 27.16 |
| Dec 28, 2015 | 27.12 |
| Dec 24, 2015 | 27.09 |
| Dec 23, 2015 | 27.07 |
| Dec 22, 2015 | 27.05 |
| Dec 21, 2015 | 27.01 |
| Dec 18, 2015 | 26.96 |
| Dec 17, 2015 | 26.91 |
| Dec 16, 2015 | 26.87 |
| Dec 15, 2015 | 26.81 |
| Dec 14, 2015 | 26.74 |
| Dec 11, 2015 | 26.68 |
| Dec 10, 2015 | 26.58 |
| Dec 9, 2015 | 26.48 |
| Dec 8, 2015 | 26.39 |
| Dec 7, 2015 | 26.29 |
| Dec 4, 2015 | 26.20 |
| Dec 3, 2015 | 26.11 |
| Dec 2, 2015 | 26.03 |
| Dec 1, 2015 | 25.93 |
| Nov 30, 2015 | 25.84 |
| Nov 27, 2015 | 25.74 |
| Nov 25, 2015 | 25.64 |
| Nov 24, 2015 | 25.54 |
| Nov 23, 2015 | 25.47 |
| Nov 20, 2015 | 25.38 |
| Nov 19, 2015 | 25.33 |
| Nov 18, 2015 | 25.27 |
| Nov 17, 2015 | 25.19 |
| Nov 16, 2015 | 25.13 |
| Nov 13, 2015 | 25.06 |
| Nov 12, 2015 | 25.00 |
| Nov 11, 2015 | 24.94 |
| Nov 10, 2015 | 24.83 |
| Nov 9, 2015 | 24.73 |
| Nov 6, 2015 | 24.63 |
| Nov 5, 2015 | 24.51 |
| Nov 4, 2015 | 24.41 |
| Nov 3, 2015 | 24.32 |
| Nov 2, 2015 | 24.23 |
| Oct 30, 2015 | 24.15 |
| Oct 29, 2015 | 24.08 |
| Oct 28, 2015 | 24.03 |
| Oct 27, 2015 | 23.97 |
| Oct 26, 2015 | 23.91 |
| Oct 23, 2015 | 23.85 |
| Oct 22, 2015 | 23.79 |
| Oct 21, 2015 | 23.73 |
| Oct 20, 2015 | 23.66 |
| Oct 19, 2015 | 23.59 |
| Oct 16, 2015 | 23.51 |
| Oct 15, 2015 | 23.44 |
| Oct 14, 2015 | 23.38 |
| Oct 13, 2015 | 23.32 |
| Oct 12, 2015 | 23.24 |
| Oct 9, 2015 | 23.16 |
| Oct 8, 2015 | 23.08 |
| Oct 7, 2015 | 23.00 |
| Oct 6, 2015 | 22.90 |
| Oct 5, 2015 | 22.81 |
| Oct 2, 2015 | 22.72 |
| Oct 1, 2015 | 22.64 |
| Sep 30, 2015 | 22.56 |
| Sep 29, 2015 | 22.48 |
| Sep 28, 2015 | 22.40 |
| Sep 25, 2015 | 22.32 |
| Sep 24, 2015 | 22.22 |
| Sep 23, 2015 | 22.10 |
| Sep 22, 2015 | 21.99 |
| Sep 21, 2015 | 21.87 |
| Sep 18, 2015 | 21.76 |
| Sep 17, 2015 | 21.65 |
| Sep 16, 2015 | 21.56 |
| Sep 15, 2015 | 21.47 |
| Sep 14, 2015 | 21.39 |
| Sep 11, 2015 | 21.30 |
| Sep 10, 2015 | 21.21 |
| Sep 9, 2015 | 21.12 |
| Sep 8, 2015 | 21.03 |
| Sep 4, 2015 | 20.95 |
| Sep 3, 2015 | 20.86 |
| Sep 2, 2015 | 20.77 |
| Sep 1, 2015 | 20.69 |
| Aug 31, 2015 | 20.62 |
| Aug 28, 2015 | 20.53 |
| Aug 27, 2015 | 20.44 |
| Aug 26, 2015 | 20.34 |
| Aug 25, 2015 | 20.24 |
| Aug 24, 2015 | 20.14 |
| Aug 21, 2015 | 20.05 |
| Aug 20, 2015 | 19.95 |
| Aug 19, 2015 | 19.85 |
| Aug 18, 2015 | 19.74 |
| Aug 17, 2015 | 19.62 |
| Aug 14, 2015 | 19.51 |
| Aug 13, 2015 | 19.39 |
| Aug 12, 2015 | 19.28 |
| Aug 11, 2015 | 19.16 |
| Aug 10, 2015 | 19.04 |
| Aug 7, 2015 | 18.93 |
| Aug 6, 2015 | 18.84 |
| Aug 5, 2015 | 18.75 |
| Aug 4, 2015 | 18.66 |
| Aug 3, 2015 | 18.58 |
| Jul 31, 2015 | 18.47 |
| Jul 30, 2015 | 18.37 |
| Jul 29, 2015 | 18.30 |
| Jul 28, 2015 | 18.23 |
| Jul 27, 2015 | 18.16 |
| Jul 24, 2015 | 18.10 |
| Jul 23, 2015 | 18.04 |
| Jul 22, 2015 | 18.00 |
| Jul 21, 2015 | 17.95 |
| Jul 20, 2015 | 17.90 |
| Jul 17, 2015 | 17.84 |
| Jul 16, 2015 | 17.77 |
| Jul 15, 2015 | 17.70 |
| Jul 14, 2015 | 17.63 |
| Jul 13, 2015 | 17.56 |
| Jul 10, 2015 | 17.50 |
| Jul 9, 2015 | 17.44 |
| Jul 8, 2015 | 17.37 |
| Jul 7, 2015 | 17.30 |
| Jul 6, 2015 | 17.23 |
| Jul 2, 2015 | 17.16 |
| Jul 1, 2015 | 17.09 |
| Jun 30, 2015 | 17.01 |
| Jun 29, 2015 | 16.93 |
| Jun 26, 2015 | 16.85 |
| Jun 25, 2015 | 16.77 |
| Jun 24, 2015 | 16.68 |
| Jun 23, 2015 | 16.60 |
| Jun 22, 2015 | 16.51 |
| Jun 19, 2015 | 16.44 |
| Jun 18, 2015 | 16.36 |
| Jun 17, 2015 | 16.30 |
| Jun 16, 2015 | 16.25 |
| Jun 15, 2015 | 16.20 |
| Jun 12, 2015 | 16.16 |
| Jun 11, 2015 | 16.10 |
| Jun 10, 2015 | 16.05 |
| Jun 9, 2015 | 16.01 |
| Jun 8, 2015 | 15.96 |
| Jun 5, 2015 | 15.91 |
| Jun 4, 2015 | 15.87 |
| Jun 3, 2015 | 15.80 |
| Jun 2, 2015 | 15.72 |
| Jun 1, 2015 | 15.66 |
| May 29, 2015 | 15.59 |
| May 28, 2015 | 15.53 |
| May 27, 2015 | 15.46 |
| May 26, 2015 | 15.40 |
| May 22, 2015 | 15.33 |
| May 21, 2015 | 15.27 |
| May 20, 2015 | 15.21 |
| May 19, 2015 | 15.15 |
| May 18, 2015 | 15.09 |
| May 15, 2015 | 15.04 |
| May 14, 2015 | 14.96 |
| May 13, 2015 | 14.89 |
| May 12, 2015 | 14.82 |
| May 11, 2015 | 14.74 |
| May 8, 2015 | 14.67 |
| May 7, 2015 | 14.60 |
| May 6, 2015 | 14.54 |
| May 5, 2015 | 14.47 |
| May 4, 2015 | 14.41 |
| May 1, 2015 | 14.35 |
| Apr 30, 2015 | 14.28 |
| Apr 29, 2015 | 14.21 |
| Apr 28, 2015 | 14.14 |
| Apr 27, 2015 | 14.07 |
| Apr 24, 2015 | 14.00 |
| Apr 23, 2015 | 13.94 |
| Apr 22, 2015 | 13.87 |
| Apr 21, 2015 | 13.80 |
| Apr 20, 2015 | 13.72 |
| Apr 17, 2015 | 13.65 |
| Apr 16, 2015 | 13.58 |
| Apr 15, 2015 | 13.50 |
| Apr 14, 2015 | 13.43 |
| Apr 13, 2015 | 13.36 |
| Apr 10, 2015 | 13.29 |
| Apr 9, 2015 | 13.21 |
| Apr 8, 2015 | 13.13 |
| Apr 7, 2015 | 13.05 |
| Apr 6, 2015 | 12.96 |
| Apr 2, 2015 | 12.88 |
| Apr 1, 2015 | 12.80 |
| Mar 31, 2015 | 12.73 |
| Mar 30, 2015 | 12.65 |
| Mar 27, 2015 | 12.57 |
| Mar 26, 2015 | 12.49 |
| Mar 25, 2015 | 12.42 |
| Mar 24, 2015 | 12.34 |
| Mar 23, 2015 | 12.27 |
| Mar 20, 2015 | 12.19 |
| Mar 19, 2015 | 12.12 |
| Mar 18, 2015 | 12.05 |
| Mar 17, 2015 | 11.97 |
| Mar 16, 2015 | 11.89 |
| Mar 13, 2015 | 11.81 |
| Mar 12, 2015 | 11.73 |
| Mar 11, 2015 | 11.65 |
| Mar 10, 2015 | 11.57 |
| Mar 9, 2015 | 11.49 |
| Mar 6, 2015 | 11.41 |
| Mar 5, 2015 | 11.34 |
| Mar 4, 2015 | 11.28 |
| Mar 3, 2015 | 11.21 |
| Mar 2, 2015 | 11.13 |
| Feb 27, 2015 | 11.06 |
| Feb 26, 2015 | 10.98 |
| Feb 25, 2015 | 10.91 |
| Feb 24, 2015 | 10.83 |
| Feb 23, 2015 | 10.76 |
| Feb 20, 2015 | 10.68 |
| Feb 19, 2015 | 10.61 |
| Feb 18, 2015 | 10.53 |
| Feb 17, 2015 | 10.44 |
| Feb 13, 2015 | 10.36 |
| Feb 12, 2015 | 10.29 |
| Feb 11, 2015 | 10.20 |
| Feb 10, 2015 | 10.12 |
| Feb 9, 2015 | 10.05 |
| Feb 6, 2015 | 9.97 |
| Feb 5, 2015 | 9.88 |
| Feb 4, 2015 | 9.81 |
| Feb 3, 2015 | 9.74 |
| Feb 2, 2015 | 9.67 |
| Jan 30, 2015 | 9.60 |
| Jan 29, 2015 | 9.53 |
| Jan 28, 2015 | 9.46 |
| Jan 27, 2015 | 9.39 |
| Jan 26, 2015 | 9.32 |
| Jan 23, 2015 | 9.27 |
| Jan 22, 2015 | 9.22 |
| Jan 21, 2015 | 9.17 |
| Jan 20, 2015 | 9.12 |
| Jan 16, 2015 | 9.08 |
| Jan 15, 2015 | 9.04 |
| Jan 14, 2015 | 8.99 |
| Jan 13, 2015 | 8.95 |
| Jan 12, 2015 | 8.91 |
| Jan 9, 2015 | 8.86 |
| Jan 8, 2015 | 8.84 |
| Jan 7, 2015 | 8.82 |
| Jan 6, 2015 | 8.80 |
| Jan 5, 2015 | 8.78 |
| Jan 2, 2015 | 8.75 |
| Dec 31, 2014 | 8.74 |
| Dec 30, 2014 | 8.72 |
| Dec 29, 2014 | 8.68 |
| Dec 26, 2014 | 8.65 |
| Dec 24, 2014 | 8.62 |
| Dec 23, 2014 | 8.58 |
| Dec 22, 2014 | 8.55 |
| Dec 19, 2014 | 8.52 |
| Dec 18, 2014 | 8.51 |
| Dec 17, 2014 | 8.50 |
| Dec 16, 2014 | 8.49 |
| Dec 15, 2014 | 8.48 |
| Dec 12, 2014 | 8.48 |
| Dec 11, 2014 | 8.46 |
| Dec 10, 2014 | 8.45 |
| Dec 9, 2014 | 8.44 |
| Dec 8, 2014 | 8.43 |
| Dec 5, 2014 | 8.43 |
| Dec 4, 2014 | 8.43 |