Iradimed (IRMD) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 49.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.25 |
| May 29, 2026 | 48.74 |
| May 28, 2026 | 49.56 |
| May 27, 2026 | 49.38 |
| May 26, 2026 | 49.96 |
| May 22, 2026 | 49.52 |
| May 21, 2026 | 49.83 |
| May 20, 2026 | 48.05 |
| May 19, 2026 | 46.96 |
| May 18, 2026 | 47.49 |
| May 15, 2026 | 46.47 |
| May 14, 2026 | 46.82 |
| May 13, 2026 | 45.84 |
| May 12, 2026 | 45.56 |
| May 11, 2026 | 45.33 |
| May 8, 2026 | 46.39 |
| May 7, 2026 | 46.63 |
| May 6, 2026 | 46.37 |
| May 5, 2026 | 46.16 |
| May 4, 2026 | 45.66 |
| May 1, 2026 | 46.85 |
| Apr 30, 2026 | 44.86 |
| Apr 29, 2026 | 45.01 |
| Apr 28, 2026 | 45.42 |
| Apr 27, 2026 | 47.89 |
| Apr 24, 2026 | 47.68 |
| Apr 23, 2026 | 47.74 |
| Apr 22, 2026 | 48.46 |
| Apr 21, 2026 | 47.95 |
| Apr 20, 2026 | 49.96 |
| Apr 17, 2026 | 50.38 |
| Apr 16, 2026 | 49.40 |
| Apr 15, 2026 | 50.03 |
| Apr 14, 2026 | 50.30 |
| Apr 13, 2026 | 50.29 |
| Apr 10, 2026 | 50.22 |
| Apr 9, 2026 | 51.38 |
| Apr 8, 2026 | 52.33 |
| Apr 7, 2026 | 50.26 |
| Apr 6, 2026 | 51.43 |
| Apr 2, 2026 | 51.74 |
| Apr 1, 2026 | 51.90 |
| Mar 31, 2026 | 51.75 |
| Mar 30, 2026 | 53.64 |
| Mar 27, 2026 | 55.01 |
| Mar 26, 2026 | 55.79 |
| Mar 25, 2026 | 57.50 |
| Mar 24, 2026 | 57.05 |
| Mar 23, 2026 | 56.05 |
| Mar 20, 2026 | 56.21 |
| Mar 19, 2026 | 56.41 |
| Mar 18, 2026 | 56.31 |
| Mar 17, 2026 | 58.08 |
| Mar 16, 2026 | 57.45 |
| Mar 13, 2026 | 56.32 |
| Mar 12, 2026 | 56.14 |
| Mar 11, 2026 | 56.95 |
| Mar 10, 2026 | 55.90 |
| Mar 9, 2026 | 56.60 |
| Mar 6, 2026 | 55.77 |
| Mar 5, 2026 | 56.55 |
| Mar 4, 2026 | 59.38 |
| Mar 3, 2026 | 58.92 |
| Mar 2, 2026 | 58.61 |
| Feb 27, 2026 | 58.49 |
| Feb 26, 2026 | 57.86 |
| Feb 25, 2026 | 56.78 |
| Feb 24, 2026 | 55.98 |
| Feb 23, 2026 | 57.08 |
| Feb 20, 2026 | 58.51 |
| Feb 19, 2026 | 56.98 |
| Feb 18, 2026 | 57.31 |
| Feb 17, 2026 | 56.85 |
| Feb 13, 2026 | 56.39 |
| Feb 12, 2026 | 56.41 |
| Feb 11, 2026 | 58.24 |
| Feb 10, 2026 | 59.41 |
| Feb 9, 2026 | 54.22 |
| Feb 6, 2026 | 54.22 |
| Feb 5, 2026 | 53.41 |
| Feb 4, 2026 | 53.02 |
| Feb 3, 2026 | 55.36 |
| Feb 2, 2026 | 55.93 |
| Jan 30, 2026 | 55.30 |
| Jan 29, 2026 | 56.03 |
| Jan 28, 2026 | 55.32 |
| Jan 27, 2026 | 56.41 |
| Jan 26, 2026 | 56.55 |
| Jan 23, 2026 | 56.98 |
| Jan 22, 2026 | 58.69 |
| Jan 21, 2026 | 58.32 |
| Jan 20, 2026 | 58.18 |
| Jan 16, 2026 | 57.63 |
| Jan 15, 2026 | 57.95 |
| Jan 14, 2026 | 57.36 |
| Jan 13, 2026 | 56.07 |
| Jan 12, 2026 | 55.31 |
| Jan 9, 2026 | 55.90 |
| Jan 8, 2026 | 56.50 |
| Jan 7, 2026 | 55.56 |
| Jan 6, 2026 | 55.41 |
| Jan 5, 2026 | 55.54 |
| Jan 2, 2026 | 53.95 |
| Dec 31, 2025 | 54.96 |
| Dec 30, 2025 | 58.54 |
| Dec 29, 2025 | 58.53 |
| Dec 26, 2025 | 58.35 |
| Dec 24, 2025 | 58.12 |
| Dec 23, 2025 | 57.84 |
| Dec 22, 2025 | 58.16 |
| Dec 19, 2025 | 58.20 |
| Dec 18, 2025 | 57.69 |
| Dec 17, 2025 | 56.30 |
| Dec 16, 2025 | 58.01 |
| Dec 15, 2025 | 58.10 |
| Dec 12, 2025 | 57.62 |
| Dec 11, 2025 | 58.31 |
| Dec 10, 2025 | 58.20 |
| Dec 9, 2025 | 57.94 |
| Dec 8, 2025 | 57.17 |
| Dec 5, 2025 | 56.63 |
| Dec 4, 2025 | 56.24 |
| Dec 3, 2025 | 55.80 |
| Dec 2, 2025 | 55.13 |
| Dec 1, 2025 | 55.28 |
| Nov 28, 2025 | 55.82 |
| Nov 26, 2025 | 55.59 |
| Nov 25, 2025 | 55.23 |
| Nov 24, 2025 | 54.08 |
| Nov 21, 2025 | 53.60 |
| Nov 20, 2025 | 52.40 |
| Nov 19, 2025 | 51.85 |
| Nov 18, 2025 | 51.60 |
| Nov 17, 2025 | 51.15 |
| Nov 14, 2025 | 50.51 |
| Nov 13, 2025 | 50.60 |
| Nov 12, 2025 | 51.75 |
| Nov 11, 2025 | 50.68 |
| Nov 10, 2025 | 51.54 |
| Nov 7, 2025 | 50.50 |
| Nov 6, 2025 | 50.67 |
| Nov 5, 2025 | 50.87 |
| Nov 4, 2025 | 51.94 |
| Nov 3, 2025 | 50.37 |
| Oct 31, 2025 | 45.99 |
| Oct 30, 2025 | 45.76 |
| Oct 29, 2025 | 46.89 |
| Oct 28, 2025 | 47.78 |
| Oct 27, 2025 | 46.54 |
| Oct 24, 2025 | 46.99 |
| Oct 23, 2025 | 46.68 |
| Oct 22, 2025 | 46.46 |
| Oct 21, 2025 | 45.20 |
| Oct 20, 2025 | 44.72 |
| Oct 17, 2025 | 43.97 |
| Oct 16, 2025 | 45.54 |
| Oct 15, 2025 | 43.80 |
| Oct 14, 2025 | 43.86 |
| Oct 13, 2025 | 43.36 |
| Oct 10, 2025 | 42.92 |
| Oct 9, 2025 | 45.16 |
| Oct 8, 2025 | 46.03 |
| Oct 7, 2025 | 44.53 |
| Oct 6, 2025 | 42.97 |
| Oct 3, 2025 | 42.66 |
| Oct 2, 2025 | 42.56 |
| Oct 1, 2025 | 42.17 |
| Sep 30, 2025 | 42.61 |
| Sep 29, 2025 | 42.99 |
| Sep 26, 2025 | 43.11 |
| Sep 25, 2025 | 42.06 |
| Sep 24, 2025 | 43.09 |
| Sep 23, 2025 | 43.91 |
| Sep 22, 2025 | 43.38 |
| Sep 19, 2025 | 43.26 |
| Sep 18, 2025 | 44.40 |
| Sep 17, 2025 | 43.41 |
| Sep 16, 2025 | 43.84 |
| Sep 15, 2025 | 43.93 |
| Sep 12, 2025 | 43.72 |
| Sep 11, 2025 | 45.56 |
| Sep 10, 2025 | 43.88 |
| Sep 9, 2025 | 44.10 |
| Sep 8, 2025 | 44.08 |
| Sep 5, 2025 | 44.17 |
| Sep 4, 2025 | 44.26 |
| Sep 3, 2025 | 43.31 |
| Sep 2, 2025 | 43.94 |
| Aug 29, 2025 | 44.44 |
| Aug 28, 2025 | 44.80 |
| Aug 27, 2025 | 45.31 |
| Aug 26, 2025 | 44.60 |
| Aug 25, 2025 | 43.87 |
| Aug 22, 2025 | 44.58 |
| Aug 21, 2025 | 43.27 |
| Aug 20, 2025 | 42.83 |
| Aug 19, 2025 | 42.94 |
| Aug 18, 2025 | 43.01 |
| Aug 15, 2025 | 43.18 |
| Aug 14, 2025 | 43.04 |
| Aug 13, 2025 | 43.56 |
| Aug 12, 2025 | 44.79 |
| Aug 11, 2025 | 42.94 |
| Aug 8, 2025 | 42.90 |
| Aug 7, 2025 | 42.31 |
| Aug 6, 2025 | 43.14 |
| Aug 5, 2025 | 42.68 |
| Aug 4, 2025 | 43.37 |
| Aug 1, 2025 | 40.60 |
| Jul 31, 2025 | 35.79 |
| Jul 30, 2025 | 35.81 |
| Jul 29, 2025 | 35.46 |
| Jul 28, 2025 | 35.04 |
| Jul 25, 2025 | 34.55 |
| Jul 24, 2025 | 34.72 |
| Jul 23, 2025 | 34.97 |
| Jul 22, 2025 | 34.54 |
| Jul 21, 2025 | 34.47 |
| Jul 18, 2025 | 34.78 |
| Jul 17, 2025 | 35.25 |
| Jul 16, 2025 | 35.53 |
| Jul 15, 2025 | 35.48 |
| Jul 14, 2025 | 35.63 |
| Jul 11, 2025 | 35.32 |
| Jul 10, 2025 | 36.48 |
| Jul 9, 2025 | 36.70 |
| Jul 8, 2025 | 36.39 |
| Jul 7, 2025 | 36.21 |
| Jul 3, 2025 | 37.91 |
| Jul 2, 2025 | 37.75 |
| Jul 1, 2025 | 37.12 |
| Jun 30, 2025 | 36.68 |
| Jun 27, 2025 | 38.75 |
| Jun 26, 2025 | 38.67 |
| Jun 25, 2025 | 38.47 |
| Jun 24, 2025 | 38.52 |
| Jun 23, 2025 | 37.89 |
| Jun 20, 2025 | 37.10 |
| Jun 18, 2025 | 37.23 |
| Jun 17, 2025 | 36.93 |
| Jun 16, 2025 | 37.27 |
| Jun 13, 2025 | 37.05 |
| Jun 12, 2025 | 37.94 |
| Jun 11, 2025 | 38.22 |
| Jun 10, 2025 | 38.18 |
| Jun 9, 2025 | 38.73 |
| Jun 6, 2025 | 38.54 |
| Jun 5, 2025 | 38.45 |
| Jun 4, 2025 | 38.71 |
| Jun 3, 2025 | 38.08 |
| Jun 2, 2025 | 36.81 |
| May 30, 2025 | 36.87 |
| May 29, 2025 | 37.03 |
| May 28, 2025 | 32.90 |
| May 27, 2025 | 33.47 |
| May 23, 2025 | 32.54 |
| May 22, 2025 | 33.30 |
| May 21, 2025 | 33.89 |
| May 20, 2025 | 33.94 |
| May 19, 2025 | 34.53 |
| May 16, 2025 | 34.34 |
| May 15, 2025 | 34.31 |
| May 14, 2025 | 33.06 |
| May 13, 2025 | 33.90 |
| May 12, 2025 | 33.48 |
| May 9, 2025 | 33.03 |
| May 8, 2025 | 33.55 |
| May 7, 2025 | 32.49 |
| May 6, 2025 | 32.50 |
| May 5, 2025 | 33.31 |
| May 2, 2025 | 34.06 |
| May 1, 2025 | 33.72 |
| Apr 30, 2025 | 33.38 |
| Apr 29, 2025 | 34.20 |
| Apr 28, 2025 | 33.77 |
| Apr 25, 2025 | 33.96 |
| Apr 24, 2025 | 33.84 |
| Apr 23, 2025 | 33.59 |
| Apr 22, 2025 | 33.18 |
| Apr 21, 2025 | 32.34 |
| Apr 17, 2025 | 32.97 |
| Apr 16, 2025 | 33.10 |
| Apr 15, 2025 | 33.10 |
| Apr 14, 2025 | 33.78 |
| Apr 11, 2025 | 33.31 |
| Apr 10, 2025 | 31.91 |
| Apr 9, 2025 | 32.97 |
| Apr 8, 2025 | 31.00 |
| Apr 7, 2025 | 31.45 |
| Apr 4, 2025 | 31.80 |
| Apr 3, 2025 | 32.71 |
| Apr 2, 2025 | 34.14 |
| Apr 1, 2025 | 34.04 |
| Mar 31, 2025 | 33.43 |
| Mar 28, 2025 | 34.25 |
| Mar 27, 2025 | 34.89 |
| Mar 26, 2025 | 34.50 |
| Mar 25, 2025 | 34.61 |
| Mar 24, 2025 | 34.55 |
| Mar 21, 2025 | 34.20 |
| Mar 20, 2025 | 34.31 |
| Mar 19, 2025 | 34.54 |
| Mar 18, 2025 | 34.02 |
| Mar 17, 2025 | 34.05 |
| Mar 14, 2025 | 34.28 |
| Mar 13, 2025 | 33.62 |
| Mar 12, 2025 | 34.54 |
| Mar 11, 2025 | 34.19 |
| Mar 10, 2025 | 33.97 |
| Mar 7, 2025 | 34.12 |
| Mar 6, 2025 | 34.24 |
| Mar 5, 2025 | 34.71 |
| Mar 4, 2025 | 34.80 |
| Mar 3, 2025 | 34.83 |
| Feb 28, 2025 | 35.24 |
| Feb 27, 2025 | 35.23 |
| Feb 26, 2025 | 36.41 |
| Feb 25, 2025 | 35.69 |
| Feb 24, 2025 | 36.04 |
| Feb 21, 2025 | 36.76 |
| Feb 20, 2025 | 37.35 |
| Feb 19, 2025 | 37.08 |
| Feb 18, 2025 | 37.24 |
| Feb 14, 2025 | 36.10 |
| Feb 13, 2025 | 36.21 |
| Feb 12, 2025 | 39.53 |
| Feb 11, 2025 | 39.99 |
| Feb 10, 2025 | 39.44 |
| Feb 7, 2025 | 39.31 |
| Feb 6, 2025 | 40.10 |
| Feb 5, 2025 | 40.96 |
| Feb 4, 2025 | 40.02 |
| Feb 3, 2025 | 38.79 |
| Jan 31, 2025 | 38.70 |
| Jan 30, 2025 | 39.42 |
| Jan 29, 2025 | 39.12 |
| Jan 28, 2025 | 39.67 |
| Jan 27, 2025 | 39.17 |
| Jan 24, 2025 | 39.53 |
| Jan 23, 2025 | 39.44 |
| Jan 22, 2025 | 38.77 |
| Jan 21, 2025 | 39.43 |
| Jan 17, 2025 | 38.67 |
| Jan 16, 2025 | 38.14 |
| Jan 15, 2025 | 38.42 |
| Jan 14, 2025 | 37.59 |
| Jan 13, 2025 | 36.93 |
| Jan 10, 2025 | 36.99 |
| Jan 8, 2025 | 38.05 |
| Jan 7, 2025 | 37.07 |
| Jan 6, 2025 | 36.92 |
| Jan 3, 2025 | 36.29 |
| Jan 2, 2025 | 35.91 |
| Dec 31, 2024 | 35.95 |
| Dec 30, 2024 | 37.22 |
| Dec 27, 2024 | 36.94 |
| Dec 26, 2024 | 37.18 |
| Dec 24, 2024 | 36.63 |
| Dec 23, 2024 | 36.53 |
| Dec 20, 2024 | 36.93 |
| Dec 19, 2024 | 36.05 |
| Dec 18, 2024 | 35.36 |
| Dec 17, 2024 | 35.81 |
| Dec 16, 2024 | 35.93 |
| Dec 13, 2024 | 35.56 |
| Dec 12, 2024 | 36.78 |
| Dec 11, 2024 | 37.29 |
| Dec 10, 2024 | 37.36 |
| Dec 9, 2024 | 36.97 |
| Dec 6, 2024 | 36.61 |
| Dec 5, 2024 | 36.81 |
| Dec 4, 2024 | 36.97 |
| Dec 3, 2024 | 36.24 |
| Dec 2, 2024 | 36.37 |
| Nov 29, 2024 | 36.44 |
| Nov 27, 2024 | 36.20 |
| Nov 26, 2024 | 35.64 |
| Nov 25, 2024 | 36.07 |
| Nov 22, 2024 | 35.97 |
| Nov 21, 2024 | 35.97 |
| Nov 20, 2024 | 35.19 |
| Nov 19, 2024 | 34.63 |
| Nov 18, 2024 | 34.49 |
| Nov 15, 2024 | 35.13 |
| Nov 14, 2024 | 36.53 |
| Nov 13, 2024 | 37.47 |
| Nov 12, 2024 | 38.48 |
| Nov 11, 2024 | 38.75 |
| Nov 8, 2024 | 38.16 |
| Nov 7, 2024 | 37.72 |
| Nov 6, 2024 | 37.97 |
| Nov 5, 2024 | 35.64 |
| Nov 4, 2024 | 33.35 |
| Nov 1, 2024 | 32.64 |
| Oct 31, 2024 | 33.29 |
| Oct 30, 2024 | 35.77 |
| Oct 29, 2024 | 35.51 |
| Oct 28, 2024 | 35.16 |
| Oct 25, 2024 | 34.05 |
| Oct 24, 2024 | 34.13 |
| Oct 23, 2024 | 34.11 |
| Oct 22, 2024 | 34.43 |
| Oct 21, 2024 | 34.61 |
| Oct 18, 2024 | 35.01 |
| Oct 17, 2024 | 34.82 |
| Oct 16, 2024 | 34.83 |
| Oct 15, 2024 | 34.02 |
| Oct 14, 2024 | 34.03 |
| Oct 11, 2024 | 34.06 |
| Oct 10, 2024 | 33.17 |
| Oct 9, 2024 | 33.37 |
| Oct 8, 2024 | 33.31 |
| Oct 7, 2024 | 32.99 |
| Oct 4, 2024 | 33.66 |
| Oct 3, 2024 | 33.22 |
| Oct 2, 2024 | 33.49 |
| Oct 1, 2024 | 33.47 |
| Sep 30, 2024 | 33.98 |
| Sep 27, 2024 | 33.22 |
| Sep 26, 2024 | 33.43 |
| Sep 25, 2024 | 33.36 |
| Sep 24, 2024 | 32.88 |
| Sep 23, 2024 | 33.16 |
| Sep 20, 2024 | 32.42 |
| Sep 19, 2024 | 33.26 |
| Sep 18, 2024 | 32.74 |
| Sep 17, 2024 | 32.86 |
| Sep 16, 2024 | 33.15 |
| Sep 13, 2024 | 32.75 |
| Sep 12, 2024 | 32.35 |
| Sep 11, 2024 | 31.58 |
| Sep 10, 2024 | 31.66 |
| Sep 9, 2024 | 30.41 |
| Sep 6, 2024 | 30.33 |
| Sep 5, 2024 | 31.09 |
| Sep 4, 2024 | 31.44 |
| Sep 3, 2024 | 30.96 |
| Aug 30, 2024 | 31.73 |
| Aug 29, 2024 | 31.76 |
| Aug 28, 2024 | 32.26 |
| Aug 27, 2024 | 31.36 |
| Aug 26, 2024 | 31.70 |
| Aug 23, 2024 | 30.97 |
| Aug 22, 2024 | 30.21 |
| Aug 21, 2024 | 30.37 |
| Aug 20, 2024 | 29.73 |
| Aug 19, 2024 | 30.07 |
| Aug 16, 2024 | 30.15 |
| Aug 15, 2024 | 30.49 |
| Aug 14, 2024 | 29.47 |
| Aug 13, 2024 | 29.72 |
| Aug 12, 2024 | 29.73 |
| Aug 9, 2024 | 30.03 |
| Aug 8, 2024 | 29.67 |
| Aug 7, 2024 | 29.21 |
| Aug 6, 2024 | 29.49 |
| Aug 5, 2024 | 29.91 |
| Aug 2, 2024 | 30.00 |
| Aug 1, 2024 | 31.18 |
| Jul 31, 2024 | 31.56 |
| Jul 30, 2024 | 31.36 |
| Jul 29, 2024 | 31.57 |
| Jul 26, 2024 | 32.10 |
| Jul 25, 2024 | 31.93 |
| Jul 24, 2024 | 32.42 |
| Jul 23, 2024 | 32.07 |
| Jul 22, 2024 | 31.14 |
| Jul 19, 2024 | 30.54 |
| Jul 18, 2024 | 30.80 |
| Jul 17, 2024 | 31.20 |
| Jul 16, 2024 | 31.62 |
| Jul 15, 2024 | 31.05 |
| Jul 12, 2024 | 30.65 |
| Jul 11, 2024 | 31.44 |
| Jul 10, 2024 | 30.04 |
| Jul 9, 2024 | 29.51 |
| Jul 8, 2024 | 29.69 |
| Jul 5, 2024 | 29.57 |
| Jul 3, 2024 | 29.72 |
| Jul 2, 2024 | 29.51 |
| Jul 1, 2024 | 29.35 |
| Jun 28, 2024 | 30.94 |
| Jun 27, 2024 | 30.96 |
| Jun 26, 2024 | 30.32 |
| Jun 25, 2024 | 30.41 |
| Jun 24, 2024 | 30.15 |
| Jun 21, 2024 | 30.21 |
| Jun 20, 2024 | 29.95 |
| Jun 18, 2024 | 29.80 |
| Jun 17, 2024 | 30.31 |
| Jun 14, 2024 | 30.46 |
| Jun 13, 2024 | 30.58 |
| Jun 12, 2024 | 31.25 |
| Jun 11, 2024 | 30.09 |
| Jun 10, 2024 | 29.93 |
| Jun 7, 2024 | 29.93 |
| Jun 6, 2024 | 30.12 |
| Jun 5, 2024 | 30.46 |
| Jun 4, 2024 | 30.11 |
| Jun 3, 2024 | 30.51 |
| May 31, 2024 | 29.91 |
| May 30, 2024 | 29.66 |
| May 29, 2024 | 29.71 |
| May 28, 2024 | 30.38 |
| May 24, 2024 | 29.85 |
| May 23, 2024 | 29.73 |
| May 22, 2024 | 30.66 |
| May 21, 2024 | 31.06 |
| May 20, 2024 | 30.85 |
| May 17, 2024 | 29.60 |
| May 16, 2024 | 30.04 |
| May 15, 2024 | 29.68 |
| May 14, 2024 | 29.78 |
| May 13, 2024 | 29.89 |
| May 10, 2024 | 30.70 |
| May 9, 2024 | 30.07 |
| May 8, 2024 | 30.58 |
| May 7, 2024 | 30.77 |
| May 6, 2024 | 30.70 |
| May 3, 2024 | 31.48 |
| May 2, 2024 | 30.88 |
| May 1, 2024 | 29.58 |
| Apr 30, 2024 | 28.60 |
| Apr 29, 2024 | 28.80 |
| Apr 26, 2024 | 29.48 |
| Apr 25, 2024 | 29.20 |
| Apr 24, 2024 | 29.89 |
| Apr 23, 2024 | 29.51 |
| Apr 22, 2024 | 29.83 |
| Apr 19, 2024 | 28.87 |
| Apr 18, 2024 | 28.42 |
| Apr 17, 2024 | 28.50 |
| Apr 16, 2024 | 28.89 |
| Apr 15, 2024 | 28.79 |
| Apr 12, 2024 | 29.08 |
| Apr 11, 2024 | 29.57 |
| Apr 10, 2024 | 28.99 |
| Apr 9, 2024 | 29.58 |
| Apr 8, 2024 | 29.77 |
| Apr 5, 2024 | 29.92 |
| Apr 4, 2024 | 29.04 |
| Apr 3, 2024 | 29.80 |
| Apr 2, 2024 | 30.08 |
| Apr 1, 2024 | 30.21 |
| Mar 28, 2024 | 32.35 |
| Mar 27, 2024 | 31.89 |
| Mar 26, 2024 | 31.32 |
| Mar 25, 2024 | 31.58 |
| Mar 22, 2024 | 31.79 |
| Mar 21, 2024 | 32.73 |
| Mar 20, 2024 | 32.87 |
| Mar 19, 2024 | 32.77 |
| Mar 18, 2024 | 32.64 |
| Mar 15, 2024 | 32.55 |
| Mar 14, 2024 | 32.01 |
| Mar 13, 2024 | 33.09 |
| Mar 12, 2024 | 32.26 |
| Mar 11, 2024 | 31.77 |
| Mar 8, 2024 | 32.44 |
| Mar 7, 2024 | 32.54 |
| Mar 6, 2024 | 32.09 |
| Mar 5, 2024 | 31.35 |
| Mar 4, 2024 | 30.88 |
| Mar 1, 2024 | 31.03 |
| Feb 29, 2024 | 30.86 |
| Feb 28, 2024 | 30.27 |
| Feb 27, 2024 | 31.32 |
| Feb 26, 2024 | 31.03 |
| Feb 23, 2024 | 31.17 |
| Feb 22, 2024 | 30.76 |
| Feb 21, 2024 | 31.85 |
| Feb 20, 2024 | 33.01 |
| Feb 16, 2024 | 33.44 |
| Feb 15, 2024 | 34.38 |
| Feb 14, 2024 | 33.64 |
| Feb 13, 2024 | 33.09 |
| Feb 12, 2024 | 33.54 |
| Feb 9, 2024 | 31.87 |
| Feb 8, 2024 | 34.23 |
| Feb 7, 2024 | 34.21 |
| Feb 6, 2024 | 33.65 |
| Feb 5, 2024 | 33.09 |
| Feb 2, 2024 | 32.84 |
| Feb 1, 2024 | 31.52 |
| Jan 31, 2024 | 30.45 |
| Jan 30, 2024 | 31.96 |
| Jan 29, 2024 | 31.84 |
| Jan 26, 2024 | 31.71 |
| Jan 25, 2024 | 31.76 |
| Jan 24, 2024 | 32.48 |
| Jan 23, 2024 | 33.23 |
| Jan 22, 2024 | 33.54 |
| Jan 19, 2024 | 32.62 |
| Jan 18, 2024 | 32.71 |
| Jan 17, 2024 | 33.09 |
| Jan 16, 2024 | 32.93 |
| Jan 12, 2024 | 33.31 |
| Jan 11, 2024 | 33.63 |
| Jan 10, 2024 | 33.21 |
| Jan 9, 2024 | 33.46 |
| Jan 8, 2024 | 33.79 |
| Jan 5, 2024 | 32.87 |
| Jan 4, 2024 | 33.71 |
| Jan 3, 2024 | 33.67 |
| Jan 2, 2024 | 34.77 |
| Dec 29, 2023 | 36.80 |
| Dec 28, 2023 | 35.71 |
| Dec 27, 2023 | 36.44 |
| Dec 26, 2023 | 36.23 |
| Dec 22, 2023 | 35.91 |
| Dec 21, 2023 | 35.61 |
| Dec 20, 2023 | 35.26 |
| Dec 19, 2023 | 35.50 |
| Dec 18, 2023 | 34.60 |
| Dec 15, 2023 | 35.41 |
| Dec 14, 2023 | 35.29 |
| Dec 13, 2023 | 33.90 |
| Dec 12, 2023 | 33.09 |
| Dec 11, 2023 | 32.49 |
| Dec 8, 2023 | 32.35 |
| Dec 7, 2023 | 32.39 |
| Dec 6, 2023 | 32.55 |
| Dec 5, 2023 | 32.63 |
| Dec 4, 2023 | 32.78 |
| Dec 1, 2023 | 32.89 |
| Nov 30, 2023 | 34.06 |
| Nov 29, 2023 | 32.48 |
| Nov 28, 2023 | 31.05 |
| Nov 27, 2023 | 32.00 |
| Nov 24, 2023 | 33.38 |
| Nov 22, 2023 | 31.63 |
| Nov 21, 2023 | 32.40 |
| Nov 20, 2023 | 33.28 |
| Nov 17, 2023 | 32.73 |
| Nov 16, 2023 | 32.84 |
| Nov 15, 2023 | 33.13 |
| Nov 14, 2023 | 33.47 |
| Nov 13, 2023 | 32.30 |
| Nov 10, 2023 | 30.67 |
| Nov 9, 2023 | 31.05 |
| Nov 8, 2023 | 31.38 |
| Nov 7, 2023 | 31.88 |
| Nov 6, 2023 | 32.90 |
| Nov 3, 2023 | 34.93 |
| Nov 2, 2023 | 31.78 |
| Nov 1, 2023 | 31.83 |
| Oct 31, 2023 | 31.58 |
| Oct 30, 2023 | 31.09 |
| Oct 27, 2023 | 31.95 |
| Oct 26, 2023 | 30.78 |
| Oct 25, 2023 | 30.22 |
| Oct 24, 2023 | 30.45 |
| Oct 23, 2023 | 29.52 |
| Oct 20, 2023 | 30.16 |
| Oct 19, 2023 | 30.50 |
| Oct 18, 2023 | 30.22 |
| Oct 17, 2023 | 30.48 |
| Oct 16, 2023 | 30.19 |
| Oct 13, 2023 | 29.59 |
| Oct 12, 2023 | 28.92 |
| Oct 11, 2023 | 30.26 |
| Oct 10, 2023 | 31.33 |
| Oct 9, 2023 | 31.44 |
| Oct 6, 2023 | 32.29 |
| Oct 5, 2023 | 32.74 |
| Oct 4, 2023 | 33.09 |
| Oct 3, 2023 | 33.04 |
| Oct 2, 2023 | 34.15 |
| Sep 29, 2023 | 38.25 |
| Sep 28, 2023 | 38.84 |
| Sep 27, 2023 | 37.88 |
| Sep 26, 2023 | 37.35 |
| Sep 25, 2023 | 37.31 |
| Sep 22, 2023 | 37.47 |
| Sep 21, 2023 | 37.86 |
| Sep 20, 2023 | 38.09 |
| Sep 19, 2023 | 39.20 |
| Sep 18, 2023 | 40.21 |
| Sep 15, 2023 | 40.27 |
| Sep 14, 2023 | 39.39 |
| Sep 13, 2023 | 38.10 |
| Sep 12, 2023 | 37.66 |
| Sep 11, 2023 | 40.49 |
| Sep 8, 2023 | 40.70 |
| Sep 7, 2023 | 40.80 |
| Sep 6, 2023 | 41.68 |
| Sep 5, 2023 | 40.86 |
| Sep 1, 2023 | 41.34 |
| Aug 31, 2023 | 39.85 |
| Aug 30, 2023 | 42.80 |
| Aug 29, 2023 | 41.85 |
| Aug 28, 2023 | 40.21 |
| Aug 25, 2023 | 40.80 |
| Aug 24, 2023 | 41.19 |
| Aug 23, 2023 | 41.16 |
| Aug 22, 2023 | 40.75 |
| Aug 21, 2023 | 41.30 |
| Aug 18, 2023 | 40.91 |
| Aug 17, 2023 | 41.92 |
| Aug 16, 2023 | 41.92 |
| Aug 15, 2023 | 42.90 |
| Aug 14, 2023 | 41.96 |
| Aug 11, 2023 | 41.01 |
| Aug 10, 2023 | 40.92 |
| Aug 9, 2023 | 41.07 |
| Aug 8, 2023 | 41.62 |
| Aug 7, 2023 | 43.37 |
| Aug 4, 2023 | 41.74 |
| Aug 3, 2023 | 41.55 |
| Aug 2, 2023 | 37.70 |
| Aug 1, 2023 | 38.76 |
| Jul 31, 2023 | 37.87 |
| Jul 28, 2023 | 37.84 |
| Jul 27, 2023 | 37.35 |
| Jul 26, 2023 | 39.48 |
| Jul 25, 2023 | 40.12 |
| Jul 24, 2023 | 39.10 |
| Jul 21, 2023 | 39.80 |
| Jul 20, 2023 | 40.12 |
| Jul 19, 2023 | 40.01 |
| Jul 18, 2023 | 40.00 |
| Jul 17, 2023 | 39.39 |
| Jul 14, 2023 | 40.17 |
| Jul 13, 2023 | 39.92 |
| Jul 12, 2023 | 40.06 |
| Jul 11, 2023 | 39.23 |
| Jul 10, 2023 | 40.92 |
| Jul 7, 2023 | 40.22 |
| Jul 6, 2023 | 39.41 |
| Jul 5, 2023 | 40.18 |
| Jul 3, 2023 | 41.28 |
| Jun 30, 2023 | 41.16 |
| Jun 29, 2023 | 44.63 |
| Jun 28, 2023 | 43.78 |
| Jun 27, 2023 | 44.17 |
| Jun 26, 2023 | 45.13 |
| Jun 23, 2023 | 43.47 |
| Jun 22, 2023 | 43.76 |
| Jun 21, 2023 | 43.68 |
| Jun 20, 2023 | 43.93 |
| Jun 16, 2023 | 46.43 |
| Jun 15, 2023 | 45.95 |
| Jun 14, 2023 | 45.14 |
| Jun 13, 2023 | 45.41 |
| Jun 12, 2023 | 43.61 |
| Jun 9, 2023 | 43.64 |
| Jun 8, 2023 | 44.23 |
| Jun 7, 2023 | 44.10 |
| Jun 6, 2023 | 43.18 |
| Jun 5, 2023 | 43.53 |
| Jun 2, 2023 | 44.72 |
| Jun 1, 2023 | 44.04 |
| May 31, 2023 | 43.15 |
| May 30, 2023 | 42.42 |
| May 26, 2023 | 44.49 |
| May 25, 2023 | 44.28 |
| May 24, 2023 | 44.22 |
| May 23, 2023 | 43.04 |
| May 22, 2023 | 42.07 |
| May 19, 2023 | 41.66 |
| May 18, 2023 | 41.99 |
| May 17, 2023 | 42.06 |
| May 16, 2023 | 40.78 |
| May 15, 2023 | 42.05 |
| May 12, 2023 | 42.43 |
| May 11, 2023 | 42.38 |
| May 10, 2023 | 43.50 |
| May 9, 2023 | 42.85 |
| May 8, 2023 | 43.61 |
| May 5, 2023 | 42.95 |
| May 4, 2023 | 42.39 |
| May 3, 2023 | 39.59 |
| May 2, 2023 | 38.14 |
| May 1, 2023 | 38.50 |
| Apr 28, 2023 | 38.19 |
| Apr 27, 2023 | 37.46 |
| Apr 26, 2023 | 37.49 |
| Apr 25, 2023 | 36.87 |
| Apr 24, 2023 | 37.74 |
| Apr 21, 2023 | 38.02 |
| Apr 20, 2023 | 38.06 |
| Apr 19, 2023 | 37.66 |
| Apr 18, 2023 | 37.03 |
| Apr 17, 2023 | 36.76 |
| Apr 14, 2023 | 36.19 |
| Apr 13, 2023 | 37.28 |
| Apr 12, 2023 | 37.28 |
| Apr 11, 2023 | 37.72 |
| Apr 10, 2023 | 37.81 |
| Apr 6, 2023 | 37.54 |
| Apr 5, 2023 | 35.82 |
| Apr 4, 2023 | 35.67 |
| Apr 3, 2023 | 35.75 |
| Mar 31, 2023 | 36.10 |
| Mar 30, 2023 | 38.51 |
| Mar 29, 2023 | 38.67 |
| Mar 28, 2023 | 37.37 |
| Mar 27, 2023 | 37.83 |
| Mar 24, 2023 | 37.29 |
| Mar 23, 2023 | 36.86 |
| Mar 22, 2023 | 36.34 |
| Mar 21, 2023 | 37.65 |
| Mar 20, 2023 | 36.75 |
| Mar 17, 2023 | 37.02 |
| Mar 16, 2023 | 37.88 |
| Mar 15, 2023 | 37.25 |
| Mar 14, 2023 | 38.55 |
| Mar 13, 2023 | 36.94 |
| Mar 10, 2023 | 37.31 |
| Mar 9, 2023 | 37.55 |
| Mar 8, 2023 | 39.61 |
| Mar 7, 2023 | 38.39 |
| Mar 6, 2023 | 37.58 |
| Mar 3, 2023 | 38.08 |
| Mar 2, 2023 | 38.42 |
| Mar 1, 2023 | 38.04 |
| Feb 28, 2023 | 37.22 |
| Feb 27, 2023 | 36.74 |
| Feb 24, 2023 | 36.75 |
| Feb 23, 2023 | 36.69 |
| Feb 22, 2023 | 36.86 |
| Feb 21, 2023 | 36.02 |
| Feb 17, 2023 | 36.65 |
| Feb 16, 2023 | 37.28 |
| Feb 15, 2023 | 36.42 |
| Feb 14, 2023 | 34.75 |
| Feb 13, 2023 | 34.55 |
| Feb 10, 2023 | 35.35 |
| Feb 9, 2023 | 34.60 |
| Feb 8, 2023 | 35.22 |
| Feb 7, 2023 | 36.62 |
| Feb 6, 2023 | 39.14 |
| Feb 3, 2023 | 40.45 |
| Feb 2, 2023 | 41.31 |
| Feb 1, 2023 | 36.73 |
| Jan 31, 2023 | 36.67 |
| Jan 30, 2023 | 35.98 |
| Jan 27, 2023 | 35.59 |
| Jan 26, 2023 | 35.86 |
| Jan 25, 2023 | 35.56 |
| Jan 24, 2023 | 36.48 |
| Jan 23, 2023 | 34.67 |
| Jan 20, 2023 | 34.31 |
| Jan 19, 2023 | 32.56 |
| Jan 18, 2023 | 32.65 |
| Jan 17, 2023 | 29.92 |
| Jan 13, 2023 | 30.47 |
| Jan 12, 2023 | 29.91 |
| Jan 11, 2023 | 28.48 |
| Jan 10, 2023 | 28.60 |
| Jan 9, 2023 | 29.56 |
| Jan 6, 2023 | 29.36 |
| Jan 5, 2023 | 28.77 |
| Jan 4, 2023 | 28.09 |
| Jan 3, 2023 | 27.92 |
| Dec 30, 2022 | 26.94 |
| Dec 29, 2022 | 27.44 |
| Dec 28, 2022 | 26.48 |
| Dec 27, 2022 | 26.73 |
| Dec 23, 2022 | 26.66 |
| Dec 22, 2022 | 27.08 |
| Dec 21, 2022 | 26.71 |
| Dec 20, 2022 | 27.10 |
| Dec 19, 2022 | 27.90 |
| Dec 16, 2022 | 27.14 |
| Dec 15, 2022 | 27.23 |
| Dec 14, 2022 | 27.35 |
| Dec 13, 2022 | 28.08 |
| Dec 12, 2022 | 27.23 |
| Dec 9, 2022 | 27.09 |
| Dec 8, 2022 | 27.06 |
| Dec 7, 2022 | 27.20 |
| Dec 6, 2022 | 27.41 |
| Dec 5, 2022 | 27.21 |
| Dec 2, 2022 | 28.40 |
| Dec 1, 2022 | 28.77 |
| Nov 30, 2022 | 28.15 |
| Nov 29, 2022 | 26.92 |
| Nov 28, 2022 | 26.97 |
| Nov 25, 2022 | 27.16 |
| Nov 23, 2022 | 27.62 |
| Nov 22, 2022 | 27.93 |
| Nov 21, 2022 | 27.83 |
| Nov 18, 2022 | 28.00 |
| Nov 17, 2022 | 26.89 |
| Nov 16, 2022 | 27.32 |
| Nov 15, 2022 | 27.50 |
| Nov 14, 2022 | 27.21 |
| Nov 11, 2022 | 28.30 |
| Nov 10, 2022 | 28.63 |
| Nov 9, 2022 | 26.78 |
| Nov 8, 2022 | 27.52 |
| Nov 7, 2022 | 27.48 |
| Nov 4, 2022 | 27.32 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 25.97 |
| Nov 1, 2022 | 26.39 |
| Oct 31, 2022 | 27.67 |
| Oct 28, 2022 | 28.44 |
| Oct 27, 2022 | 26.30 |
| Oct 26, 2022 | 26.93 |
| Oct 25, 2022 | 27.04 |
| Oct 24, 2022 | 27.52 |
| Oct 21, 2022 | 26.46 |
| Oct 20, 2022 | 26.29 |
| Oct 19, 2022 | 26.89 |
| Oct 18, 2022 | 27.30 |
| Oct 17, 2022 | 28.25 |
| Oct 14, 2022 | 26.95 |
| Oct 13, 2022 | 25.62 |
| Oct 12, 2022 | 25.90 |
| Oct 11, 2022 | 25.89 |
| Oct 10, 2022 | 25.84 |
| Oct 7, 2022 | 26.69 |
| Oct 6, 2022 | 26.91 |
| Oct 5, 2022 | 27.82 |
| Oct 4, 2022 | 27.92 |
| Oct 3, 2022 | 29.12 |
| Sep 30, 2022 | 28.63 |
| Sep 29, 2022 | 30.39 |
| Sep 28, 2022 | 30.85 |
| Sep 27, 2022 | 29.80 |
| Sep 26, 2022 | 29.72 |
| Sep 23, 2022 | 31.32 |
| Sep 22, 2022 | 31.32 |
| Sep 21, 2022 | 30.71 |
| Sep 20, 2022 | 30.49 |
| Sep 19, 2022 | 31.19 |
| Sep 16, 2022 | 30.63 |
| Sep 15, 2022 | 32.20 |
| Sep 14, 2022 | 32.23 |
| Sep 13, 2022 | 32.17 |
| Sep 12, 2022 | 33.17 |
| Sep 9, 2022 | 34.31 |
| Sep 8, 2022 | 33.67 |
| Sep 7, 2022 | 33.70 |
| Sep 6, 2022 | 32.79 |
| Sep 2, 2022 | 32.70 |
| Sep 1, 2022 | 33.84 |
| Aug 31, 2022 | 33.89 |
| Aug 30, 2022 | 33.56 |
| Aug 29, 2022 | 34.97 |
| Aug 26, 2022 | 32.84 |
| Aug 25, 2022 | 35.43 |
| Aug 24, 2022 | 36.02 |
| Aug 23, 2022 | 36.03 |
| Aug 22, 2022 | 33.66 |
| Aug 19, 2022 | 35.90 |
| Aug 18, 2022 | 36.48 |
| Aug 17, 2022 | 38.19 |
| Aug 16, 2022 | 39.32 |
| Aug 15, 2022 | 39.62 |
| Aug 12, 2022 | 39.15 |
| Aug 11, 2022 | 38.68 |
| Aug 10, 2022 | 36.40 |
| Aug 9, 2022 | 35.30 |
| Aug 8, 2022 | 36.46 |
| Aug 5, 2022 | 37.90 |
| Aug 4, 2022 | 38.06 |
| Aug 3, 2022 | 38.66 |
| Aug 2, 2022 | 38.75 |
| Aug 1, 2022 | 39.38 |
| Jul 29, 2022 | 42.68 |
| Jul 28, 2022 | 39.93 |
| Jul 27, 2022 | 39.25 |
| Jul 26, 2022 | 38.32 |
| Jul 25, 2022 | 37.77 |
| Jul 22, 2022 | 37.42 |
| Jul 21, 2022 | 38.65 |
| Jul 20, 2022 | 38.37 |
| Jul 19, 2022 | 37.67 |
| Jul 18, 2022 | 36.10 |
| Jul 15, 2022 | 37.17 |
| Jul 14, 2022 | 36.08 |
| Jul 13, 2022 | 36.87 |
| Jul 12, 2022 | 36.92 |
| Jul 11, 2022 | 34.88 |
| Jul 8, 2022 | 35.25 |
| Jul 7, 2022 | 34.51 |
| Jul 6, 2022 | 34.25 |
| Jul 5, 2022 | 33.34 |
| Jul 1, 2022 | 33.85 |
| Jun 30, 2022 | 34.28 |
| Jun 29, 2022 | 39.14 |
| Jun 28, 2022 | 39.67 |
| Jun 27, 2022 | 40.49 |
| Jun 24, 2022 | 37.66 |
| Jun 23, 2022 | 39.07 |
| Jun 22, 2022 | 38.02 |
| Jun 21, 2022 | 37.78 |
| Jun 17, 2022 | 38.06 |
| Jun 16, 2022 | 37.94 |
| Jun 15, 2022 | 38.11 |
| Jun 14, 2022 | 36.54 |
| Jun 13, 2022 | 35.47 |
| Jun 10, 2022 | 37.49 |
| Jun 9, 2022 | 38.39 |
| Jun 8, 2022 | 38.75 |
| Jun 7, 2022 | 40.02 |
| Jun 6, 2022 | 39.64 |
| Jun 3, 2022 | 40.06 |
| Jun 2, 2022 | 40.13 |
| Jun 1, 2022 | 38.32 |
| May 31, 2022 | 38.46 |
| May 27, 2022 | 39.07 |
| May 26, 2022 | 38.69 |
| May 25, 2022 | 37.74 |
| May 24, 2022 | 37.22 |
| May 23, 2022 | 37.55 |
| May 20, 2022 | 37.22 |
| May 19, 2022 | 36.87 |
| May 18, 2022 | 36.64 |
| May 17, 2022 | 38.58 |
| May 16, 2022 | 39.76 |
| May 13, 2022 | 38.56 |
| May 12, 2022 | 37.41 |
| May 11, 2022 | 37.04 |
| May 10, 2022 | 36.96 |
| May 9, 2022 | 35.48 |
| May 6, 2022 | 36.73 |
| May 5, 2022 | 38.40 |
| May 4, 2022 | 38.02 |
| May 3, 2022 | 39.20 |
| May 2, 2022 | 40.12 |
| Apr 29, 2022 | 38.72 |
| Apr 28, 2022 | 48.45 |
| Apr 27, 2022 | 47.82 |
| Apr 26, 2022 | 48.82 |
| Apr 25, 2022 | 51.02 |
| Apr 22, 2022 | 48.72 |
| Apr 21, 2022 | 50.61 |
| Apr 20, 2022 | 52.68 |
| Apr 19, 2022 | 51.67 |
| Apr 18, 2022 | 49.59 |
| Apr 14, 2022 | 52.04 |
| Apr 13, 2022 | 52.01 |
| Apr 12, 2022 | 50.67 |
| Apr 11, 2022 | 48.85 |
| Apr 8, 2022 | 51.69 |
| Apr 7, 2022 | 53.84 |
| Apr 6, 2022 | 52.11 |
| Apr 5, 2022 | 52.40 |
| Apr 4, 2022 | 52.72 |
| Apr 1, 2022 | 53.87 |
| Mar 31, 2022 | 52.75 |
| Mar 30, 2022 | 60.41 |
| Mar 29, 2022 | 62.11 |
| Mar 28, 2022 | 69.92 |
| Mar 25, 2022 | 66.24 |
| Mar 24, 2022 | 67.57 |
| Mar 23, 2022 | 65.79 |
| Mar 22, 2022 | 67.29 |
| Mar 21, 2022 | 65.67 |
| Mar 18, 2022 | 67.30 |
| Mar 17, 2022 | 68.68 |
| Mar 16, 2022 | 61.41 |
| Mar 15, 2022 | 61.39 |
| Mar 14, 2022 | 59.39 |
| Mar 11, 2022 | 60.97 |
| Mar 10, 2022 | 62.55 |
| Mar 9, 2022 | 63.93 |
| Mar 8, 2022 | 61.20 |
| Mar 7, 2022 | 60.96 |
| Mar 4, 2022 | 64.18 |
| Mar 3, 2022 | 65.45 |
| Mar 2, 2022 | 66.71 |
| Mar 1, 2022 | 63.78 |
| Feb 28, 2022 | 65.39 |
| Feb 25, 2022 | 61.55 |
| Feb 24, 2022 | 62.50 |
| Feb 23, 2022 | 60.74 |
| Feb 22, 2022 | 61.75 |
| Feb 18, 2022 | 62.24 |
| Feb 17, 2022 | 60.80 |
| Feb 16, 2022 | 65.03 |
| Feb 15, 2022 | 65.78 |
| Feb 14, 2022 | 64.34 |
| Feb 11, 2022 | 65.22 |
| Feb 10, 2022 | 66.30 |
| Feb 9, 2022 | 69.01 |
| Feb 8, 2022 | 69.33 |
| Feb 7, 2022 | 61.97 |
| Feb 4, 2022 | 63.95 |
| Feb 3, 2022 | 51.71 |
| Feb 2, 2022 | 52.04 |
| Feb 1, 2022 | 52.64 |
| Jan 31, 2022 | 52.39 |
| Jan 28, 2022 | 48.95 |
| Jan 27, 2022 | 47.38 |
| Jan 26, 2022 | 51.76 |
| Jan 25, 2022 | 50.21 |
| Jan 24, 2022 | 51.84 |
| Jan 21, 2022 | 49.20 |
| Jan 20, 2022 | 50.80 |
| Jan 19, 2022 | 52.39 |
| Jan 18, 2022 | 53.34 |
| Jan 14, 2022 | 57.95 |
| Jan 13, 2022 | 59.50 |
| Jan 12, 2022 | 60.26 |
| Jan 11, 2022 | 58.53 |
| Jan 10, 2022 | 58.64 |
| Jan 7, 2022 | 60.53 |
| Jan 6, 2022 | 63.53 |
| Jan 5, 2022 | 63.33 |
| Jan 4, 2022 | 65.16 |
| Jan 3, 2022 | 62.84 |
| Dec 31, 2021 | 60.80 |
| Dec 30, 2021 | 92.96 |
| Dec 29, 2021 | 90.24 |
| Dec 28, 2021 | 96.90 |
| Dec 27, 2021 | 96.22 |
| Dec 23, 2021 | 93.71 |
| Dec 22, 2021 | 92.92 |
| Dec 21, 2021 | 91.39 |
| Dec 20, 2021 | 90.94 |
| Dec 17, 2021 | 91.12 |
| Dec 16, 2021 | 90.90 |
| Dec 15, 2021 | 92.08 |
| Dec 14, 2021 | 88.88 |
| Dec 13, 2021 | 90.65 |
| Dec 10, 2021 | 91.96 |
| Dec 9, 2021 | 94.71 |
| Dec 8, 2021 | 96.92 |
| Dec 7, 2021 | 98.51 |
| Dec 6, 2021 | 91.10 |
| Dec 3, 2021 | 90.63 |
| Dec 2, 2021 | 92.71 |
| Dec 1, 2021 | 91.45 |
| Nov 30, 2021 | 91.84 |
| Nov 29, 2021 | 90.84 |
| Nov 26, 2021 | 86.31 |
| Nov 24, 2021 | 87.76 |
| Nov 23, 2021 | 80.98 |
| Nov 22, 2021 | 84.69 |
| Nov 19, 2021 | 79.67 |
| Nov 18, 2021 | 78.14 |
| Nov 17, 2021 | 79.98 |
| Nov 16, 2021 | 81.61 |
| Nov 15, 2021 | 81.06 |
| Nov 12, 2021 | 82.22 |
| Nov 11, 2021 | 78.41 |
| Nov 10, 2021 | 76.94 |
| Nov 9, 2021 | 77.41 |
| Nov 8, 2021 | 78.78 |
| Nov 5, 2021 | 77.73 |
| Nov 4, 2021 | 77.59 |
| Nov 3, 2021 | 77.63 |
| Nov 2, 2021 | 76.67 |
| Nov 1, 2021 | 78.57 |
| Oct 29, 2021 | 76.16 |
| Oct 28, 2021 | 73.88 |
| Oct 27, 2021 | 71.04 |
| Oct 26, 2021 | 72.59 |
| Oct 25, 2021 | 74.76 |
| Oct 22, 2021 | 75.18 |
| Oct 21, 2021 | 75.20 |
| Oct 20, 2021 | 74.59 |
| Oct 19, 2021 | 74.63 |
| Oct 18, 2021 | 75.08 |
| Oct 15, 2021 | 74.84 |
| Oct 14, 2021 | 74.98 |
| Oct 13, 2021 | 73.35 |
| Oct 12, 2021 | 71.41 |
| Oct 11, 2021 | 73.12 |
| Oct 8, 2021 | 72.41 |
| Oct 7, 2021 | 71.76 |
| Oct 6, 2021 | 67.12 |
| Oct 5, 2021 | 66.02 |
| Oct 4, 2021 | 66.94 |
| Oct 1, 2021 | 68.04 |
| Sep 30, 2021 | 68.55 |
| Sep 29, 2021 | 92.38 |
| Sep 28, 2021 | 91.92 |
| Sep 27, 2021 | 92.59 |
| Sep 24, 2021 | 92.41 |
| Sep 23, 2021 | 91.05 |
| Sep 22, 2021 | 91.24 |
| Sep 21, 2021 | 90.11 |
| Sep 20, 2021 | 89.24 |
| Sep 17, 2021 | 90.14 |
| Sep 16, 2021 | 94.92 |
| Sep 15, 2021 | 96.05 |
| Sep 14, 2021 | 94.32 |
| Sep 13, 2021 | 93.78 |
| Sep 10, 2021 | 93.24 |
| Sep 9, 2021 | 93.86 |
| Sep 8, 2021 | 92.49 |
| Sep 7, 2021 | 94.24 |
| Sep 3, 2021 | 96.05 |
| Sep 2, 2021 | 99.22 |
| Sep 1, 2021 | 97.22 |
| Aug 31, 2021 | 91.24 |
| Aug 30, 2021 | 90.73 |
| Aug 27, 2021 | 91.16 |
| Aug 26, 2021 | 90.54 |
| Aug 25, 2021 | 89.46 |
| Aug 24, 2021 | 90.62 |
| Aug 23, 2021 | 90.57 |
| Aug 20, 2021 | 91.19 |
| Aug 19, 2021 | 92.03 |
| Aug 18, 2021 | 89.73 |
| Aug 17, 2021 | 91.24 |
| Aug 16, 2021 | 91.05 |
| Aug 13, 2021 | 91.70 |
| Aug 12, 2021 | 94.32 |
| Aug 11, 2021 | 95.05 |
| Aug 10, 2021 | 95.43 |
| Aug 9, 2021 | 95.95 |
| Aug 6, 2021 | 98.14 |
| Aug 5, 2021 | 97.43 |
| Aug 4, 2021 | 91.54 |
| Aug 3, 2021 | 91.86 |
| Aug 2, 2021 | 94.08 |
| Jul 30, 2021 | 90.97 |
| Jul 29, 2021 | 93.19 |
| Jul 28, 2021 | 93.30 |
| Jul 27, 2021 | 94.73 |
| Jul 26, 2021 | 94.05 |
| Jul 23, 2021 | 93.14 |
| Jul 22, 2021 | 93.95 |
| Jul 21, 2021 | 97.11 |
| Jul 20, 2021 | 90.46 |
| Jul 19, 2021 | 91.59 |
| Jul 16, 2021 | 91.05 |
| Jul 15, 2021 | 90.97 |
| Jul 14, 2021 | 99.97 |
| Jul 13, 2021 | 100.57 |
| Jul 12, 2021 | 90.38 |
| Jul 9, 2021 | 82.57 |
| Jul 8, 2021 | 81.08 |
| Jul 7, 2021 | 79.73 |
| Jul 6, 2021 | 80.00 |
| Jul 2, 2021 | 80.14 |
| Jul 1, 2021 | 80.84 |
| Jun 30, 2021 | 79.49 |
| Jun 29, 2021 | 346.50 |
| Jun 28, 2021 | 360.75 |
| Jun 25, 2021 | 355.63 |
| Jun 24, 2021 | 355.63 |
| Jun 23, 2021 | 350.75 |
| Jun 22, 2021 | 353.50 |
| Jun 21, 2021 | 354.75 |
| Jun 18, 2021 | 360.00 |
| Jun 17, 2021 | 364.63 |
| Jun 16, 2021 | 362.50 |
| Jun 15, 2021 | 372.38 |
| Jun 14, 2021 | 367.50 |
| Jun 11, 2021 | 359.88 |
| Jun 10, 2021 | 361.88 |
| Jun 9, 2021 | 362.37 |
| Jun 8, 2021 | 360.88 |
| Jun 7, 2021 | 361.88 |
| Jun 4, 2021 | 352.62 |
| Jun 3, 2021 | 350.25 |
| Jun 2, 2021 | 339.37 |
| Jun 1, 2021 | 356.25 |
| May 28, 2021 | 347.62 |
| May 27, 2021 | 350.13 |
| May 26, 2021 | 356.63 |
| May 25, 2021 | 346.25 |
| May 24, 2021 | 351.62 |
| May 21, 2021 | 362.75 |
| May 20, 2021 | 358.00 |
| May 19, 2021 | 345.88 |
| May 18, 2021 | 357.50 |
| May 17, 2021 | 361.63 |
| May 14, 2021 | 367.62 |
| May 13, 2021 | 353.25 |
| May 12, 2021 | 350.00 |
| May 11, 2021 | 355.38 |
| May 10, 2021 | 350.00 |
| May 7, 2021 | 363.12 |
| May 6, 2021 | 371.25 |
| May 5, 2021 | 365.12 |
| May 4, 2021 | 354.87 |
| May 3, 2021 | 354.38 |
| Apr 30, 2021 | 346.13 |
| Apr 29, 2021 | 334.50 |
| Apr 28, 2021 | 330.12 |
| Apr 27, 2021 | 333.38 |
| Apr 26, 2021 | 330.25 |
| Apr 23, 2021 | 328.50 |
| Apr 22, 2021 | 327.25 |
| Apr 21, 2021 | 322.50 |
| Apr 20, 2021 | 323.13 |
| Apr 19, 2021 | 318.50 |
| Apr 16, 2021 | 324.13 |
| Apr 15, 2021 | 322.38 |
| Apr 14, 2021 | 314.75 |
| Apr 13, 2021 | 305.87 |
| Apr 12, 2021 | 301.50 |
| Apr 9, 2021 | 300.50 |
| Apr 8, 2021 | 309.50 |
| Apr 7, 2021 | 307.63 |
| Apr 6, 2021 | 303.87 |
| Apr 5, 2021 | 303.25 |
| Apr 1, 2021 | 312.75 |
| Mar 31, 2021 | 322.13 |
| Mar 30, 2021 | 197.83 |
| Mar 29, 2021 | 194.17 |
| Mar 26, 2021 | 196.33 |
| Mar 25, 2021 | 198.75 |
| Mar 24, 2021 | 199.83 |
| Mar 23, 2021 | 200.00 |
| Mar 22, 2021 | 197.17 |
| Mar 19, 2021 | 195.33 |
| Mar 18, 2021 | 197.42 |
| Mar 17, 2021 | 203.83 |
| Mar 16, 2021 | 202.50 |
| Mar 15, 2021 | 192.33 |
| Mar 12, 2021 | 191.50 |
| Mar 11, 2021 | 206.17 |
| Mar 10, 2021 | 205.83 |
| Mar 9, 2021 | 207.83 |
| Mar 8, 2021 | 201.75 |
| Mar 5, 2021 | 200.00 |
| Mar 4, 2021 | 202.75 |
| Mar 3, 2021 | 194.83 |
| Mar 2, 2021 | 197.92 |
| Mar 1, 2021 | 200.75 |
| Feb 26, 2021 | 185.83 |
| Feb 25, 2021 | 189.17 |
| Feb 24, 2021 | 186.08 |
| Feb 23, 2021 | 191.83 |
| Feb 22, 2021 | 193.83 |
| Feb 19, 2021 | 200.25 |
| Feb 18, 2021 | 200.50 |
| Feb 17, 2021 | 200.17 |
| Feb 16, 2021 | 206.67 |
| Feb 12, 2021 | 210.25 |
| Feb 11, 2021 | 207.33 |
| Feb 10, 2021 | 204.17 |
| Feb 9, 2021 | 211.67 |
| Feb 8, 2021 | 202.58 |
| Feb 5, 2021 | 201.25 |
| Feb 4, 2021 | 207.58 |
| Feb 3, 2021 | 216.83 |
| Feb 2, 2021 | 214.17 |
| Feb 1, 2021 | 200.00 |
| Jan 29, 2021 | 206.17 |
| Jan 28, 2021 | 207.42 |
| Jan 27, 2021 | 201.08 |
| Jan 26, 2021 | 191.67 |
| Jan 25, 2021 | 191.67 |
| Jan 22, 2021 | 191.17 |
| Jan 21, 2021 | 192.58 |
| Jan 20, 2021 | 193.17 |
| Jan 19, 2021 | 197.00 |
| Jan 15, 2021 | 198.08 |
| Jan 14, 2021 | 203.08 |
| Jan 13, 2021 | 195.50 |
| Jan 12, 2021 | 193.83 |
| Jan 11, 2021 | 193.67 |
| Jan 8, 2021 | 194.42 |
| Jan 7, 2021 | 195.25 |
| Jan 6, 2021 | 190.33 |
| Jan 5, 2021 | 191.33 |
| Jan 4, 2021 | 188.42 |
| Dec 31, 2020 | 190.00 |
| Dec 30, 2020 | 67.14 |
| Dec 29, 2020 | 67.23 |
| Dec 28, 2020 | 66.14 |
| Dec 24, 2020 | 66.57 |
| Dec 23, 2020 | 67.17 |
| Dec 22, 2020 | 67.94 |
| Dec 21, 2020 | 67.06 |
| Dec 18, 2020 | 70.46 |
| Dec 17, 2020 | 70.11 |
| Dec 16, 2020 | 69.54 |
| Dec 15, 2020 | 69.89 |
| Dec 14, 2020 | 70.26 |
| Dec 11, 2020 | 70.63 |
| Dec 10, 2020 | 70.77 |
| Dec 9, 2020 | 71.14 |
| Dec 8, 2020 | 71.43 |
| Dec 7, 2020 | 70.11 |
| Dec 4, 2020 | 71.14 |
| Dec 3, 2020 | 70.54 |
| Dec 2, 2020 | 69.49 |
| Dec 1, 2020 | 68.66 |
| Nov 30, 2020 | 70.03 |
| Nov 27, 2020 | 68.34 |
| Nov 25, 2020 | 68.77 |
| Nov 24, 2020 | 69.20 |
| Nov 23, 2020 | 69.40 |
| Nov 20, 2020 | 67.80 |
| Nov 19, 2020 | 67.46 |
| Nov 18, 2020 | 66.20 |
| Nov 17, 2020 | 65.60 |
| Nov 16, 2020 | 65.14 |
| Nov 13, 2020 | 65.14 |
| Nov 12, 2020 | 65.86 |
| Nov 11, 2020 | 66.77 |
| Nov 10, 2020 | 70.49 |
| Nov 9, 2020 | 69.46 |
| Nov 6, 2020 | 62.46 |
| Nov 5, 2020 | 63.20 |
| Nov 4, 2020 | 64.43 |
| Nov 3, 2020 | 64.69 |
| Nov 2, 2020 | 64.66 |
| Oct 30, 2020 | 64.71 |
| Oct 29, 2020 | 62.71 |
| Oct 28, 2020 | 62.40 |
| Oct 27, 2020 | 64.34 |
| Oct 26, 2020 | 64.29 |
| Oct 23, 2020 | 64.63 |
| Oct 22, 2020 | 63.17 |
| Oct 21, 2020 | 62.91 |
| Oct 20, 2020 | 62.86 |
| Oct 19, 2020 | 62.80 |
| Oct 16, 2020 | 62.69 |
| Oct 15, 2020 | 61.94 |
| Oct 14, 2020 | 62.63 |
| Oct 13, 2020 | 63.03 |
| Oct 12, 2020 | 63.31 |
| Oct 9, 2020 | 62.66 |
| Oct 8, 2020 | 60.31 |
| Oct 7, 2020 | 60.37 |
| Oct 6, 2020 | 59.97 |
| Oct 5, 2020 | 59.89 |
| Oct 2, 2020 | 58.91 |
| Oct 1, 2020 | 61.34 |
| Sep 30, 2020 | 61.09 |
| Sep 29, 2020 | 44.08 |
| Sep 28, 2020 | 43.79 |
| Sep 25, 2020 | 43.83 |
| Sep 24, 2020 | 43.79 |
| Sep 23, 2020 | 44.21 |
| Sep 22, 2020 | 43.92 |
| Sep 21, 2020 | 44.65 |
| Sep 18, 2020 | 46.46 |
| Sep 17, 2020 | 46.85 |
| Sep 16, 2020 | 46.35 |
| Sep 15, 2020 | 45.25 |
| Sep 14, 2020 | 46.06 |
| Sep 11, 2020 | 46.35 |
| Sep 10, 2020 | 45.06 |
| Sep 9, 2020 | 45.83 |
| Sep 8, 2020 | 45.85 |
| Sep 4, 2020 | 43.75 |
| Sep 3, 2020 | 45.21 |
| Sep 2, 2020 | 45.67 |
| Sep 1, 2020 | 45.02 |
| Aug 31, 2020 | 44.17 |
| Aug 28, 2020 | 44.96 |
| Aug 27, 2020 | 45.06 |
| Aug 26, 2020 | 44.90 |
| Aug 25, 2020 | 45.44 |
| Aug 24, 2020 | 44.85 |
| Aug 21, 2020 | 45.38 |
| Aug 20, 2020 | 46.04 |
| Aug 19, 2020 | 47.02 |
| Aug 18, 2020 | 46.79 |
| Aug 17, 2020 | 46.54 |
| Aug 14, 2020 | 45.85 |
| Aug 13, 2020 | 45.90 |
| Aug 12, 2020 | 46.12 |
| Aug 11, 2020 | 45.17 |
| Aug 10, 2020 | 45.31 |
| Aug 7, 2020 | 45.65 |
| Aug 6, 2020 | 46.23 |
| Aug 5, 2020 | 47.73 |
| Aug 4, 2020 | 47.15 |
| Aug 3, 2020 | 45.06 |
| Jul 31, 2020 | 46.42 |
| Jul 30, 2020 | 48.48 |
| Jul 29, 2020 | 48.44 |
| Jul 28, 2020 | 48.10 |
| Jul 27, 2020 | 47.54 |
| Jul 24, 2020 | 48.90 |
| Jul 23, 2020 | 49.48 |
| Jul 22, 2020 | 50.17 |
| Jul 21, 2020 | 51.26 |
| Jul 20, 2020 | 50.96 |
| Jul 17, 2020 | 50.52 |
| Jul 16, 2020 | 50.06 |
| Jul 15, 2020 | 50.44 |
| Jul 14, 2020 | 49.25 |
| Jul 13, 2020 | 48.69 |
| Jul 10, 2020 | 49.29 |
| Jul 9, 2020 | 48.94 |
| Jul 8, 2020 | 49.81 |
| Jul 7, 2020 | 49.85 |
| Jul 6, 2020 | 50.42 |
| Jul 2, 2020 | 49.92 |
| Jul 1, 2020 | 49.50 |
| Jun 30, 2020 | 48.35 |
| Jun 29, 2020 | 27.36 |
| Jun 26, 2020 | 27.11 |
| Jun 25, 2020 | 27.15 |
| Jun 24, 2020 | 27.27 |
| Jun 23, 2020 | 27.94 |
| Jun 22, 2020 | 27.99 |
| Jun 19, 2020 | 28.04 |
| Jun 18, 2020 | 27.85 |
| Jun 17, 2020 | 28.52 |
| Jun 16, 2020 | 28.18 |
| Jun 15, 2020 | 27.71 |
| Jun 12, 2020 | 27.24 |
| Jun 11, 2020 | 27.26 |
| Jun 10, 2020 | 28.15 |
| Jun 9, 2020 | 28.06 |
| Jun 8, 2020 | 28.46 |
| Jun 5, 2020 | 28.99 |
| Jun 4, 2020 | 26.99 |
| Jun 3, 2020 | 28.04 |
| Jun 2, 2020 | 26.37 |
| Jun 1, 2020 | 27.08 |
| May 29, 2020 | 27.68 |
| May 28, 2020 | 26.56 |
| May 27, 2020 | 25.54 |
| May 26, 2020 | 26.48 |
| May 22, 2020 | 25.80 |
| May 21, 2020 | 25.35 |
| May 20, 2020 | 25.58 |
| May 19, 2020 | 24.46 |
| May 18, 2020 | 24.98 |
| May 15, 2020 | 24.62 |
| May 14, 2020 | 24.27 |
| May 13, 2020 | 24.15 |
| May 12, 2020 | 24.74 |
| May 11, 2020 | 24.76 |
| May 8, 2020 | 25.00 |
| May 7, 2020 | 24.20 |
| May 6, 2020 | 23.49 |
| May 5, 2020 | 23.44 |
| May 4, 2020 | 23.81 |
| May 1, 2020 | 23.58 |
| Apr 30, 2020 | 25.90 |
| Apr 29, 2020 | 25.60 |
| Apr 28, 2020 | 24.40 |
| Apr 27, 2020 | 24.15 |
| Apr 24, 2020 | 24.19 |
| Apr 23, 2020 | 24.43 |
| Apr 22, 2020 | 23.89 |
| Apr 21, 2020 | 23.56 |
| Apr 20, 2020 | 23.45 |
| Apr 17, 2020 | 24.11 |
| Apr 16, 2020 | 23.63 |
| Apr 15, 2020 | 23.19 |
| Apr 14, 2020 | 23.64 |
| Apr 13, 2020 | 23.42 |
| Apr 9, 2020 | 23.80 |
| Apr 8, 2020 | 23.94 |
| Apr 7, 2020 | 23.88 |
| Apr 6, 2020 | 23.77 |
| Apr 3, 2020 | 22.24 |
| Apr 2, 2020 | 23.31 |
| Apr 1, 2020 | 23.67 |
| Mar 31, 2020 | 25.42 |
| Mar 30, 2020 | 22.63 |
| Mar 27, 2020 | 21.71 |
| Mar 26, 2020 | 22.72 |
| Mar 25, 2020 | 22.71 |
| Mar 24, 2020 | 23.26 |
| Mar 23, 2020 | 20.66 |
| Mar 20, 2020 | 18.70 |
| Mar 19, 2020 | 20.72 |
| Mar 18, 2020 | 20.23 |
| Mar 17, 2020 | 22.14 |
| Mar 16, 2020 | 19.31 |
| Mar 13, 2020 | 24.00 |
| Mar 12, 2020 | 24.14 |
| Mar 11, 2020 | 26.17 |
| Mar 10, 2020 | 26.70 |
| Mar 9, 2020 | 25.94 |
| Mar 6, 2020 | 26.57 |
| Mar 5, 2020 | 26.83 |
| Mar 4, 2020 | 27.92 |
| Mar 3, 2020 | 27.24 |
| Mar 2, 2020 | 27.91 |
| Feb 28, 2020 | 27.60 |
| Feb 27, 2020 | 29.08 |
| Feb 26, 2020 | 28.66 |
| Feb 25, 2020 | 30.36 |
| Feb 24, 2020 | 30.92 |
| Feb 21, 2020 | 32.17 |
| Feb 20, 2020 | 31.34 |
| Feb 19, 2020 | 30.72 |
| Feb 18, 2020 | 30.19 |
| Feb 14, 2020 | 30.98 |
| Feb 13, 2020 | 30.20 |
| Feb 12, 2020 | 29.80 |
| Feb 11, 2020 | 29.64 |
| Feb 10, 2020 | 29.60 |
| Feb 7, 2020 | 30.49 |
| Feb 6, 2020 | 31.26 |
| Feb 5, 2020 | 29.78 |
| Feb 4, 2020 | 29.26 |
| Feb 3, 2020 | 29.30 |
| Jan 31, 2020 | 29.65 |
| Jan 30, 2020 | 30.06 |
| Jan 29, 2020 | 30.08 |
| Jan 28, 2020 | 29.99 |
| Jan 27, 2020 | 30.33 |
| Jan 24, 2020 | 30.01 |
| Jan 23, 2020 | 30.33 |
| Jan 22, 2020 | 30.03 |
| Jan 21, 2020 | 30.64 |
| Jan 17, 2020 | 30.52 |
| Jan 16, 2020 | 30.38 |
| Jan 15, 2020 | 29.91 |
| Jan 14, 2020 | 29.57 |
| Jan 13, 2020 | 29.27 |
| Jan 10, 2020 | 29.40 |
| Jan 9, 2020 | 29.49 |
| Jan 8, 2020 | 29.21 |
| Jan 7, 2020 | 28.53 |
| Jan 6, 2020 | 29.14 |
| Jan 3, 2020 | 28.50 |
| Jan 2, 2020 | 27.34 |
| Dec 31, 2019 | 27.19 |
| Dec 30, 2019 | 32.73 |
| Dec 27, 2019 | 33.26 |
| Dec 26, 2019 | 32.97 |
| Dec 24, 2019 | 33.55 |
| Dec 23, 2019 | 33.69 |
| Dec 20, 2019 | 34.24 |
| Dec 19, 2019 | 34.47 |
| Dec 18, 2019 | 35.03 |
| Dec 17, 2019 | 33.85 |
| Dec 16, 2019 | 33.96 |
| Dec 13, 2019 | 34.69 |
| Dec 12, 2019 | 34.81 |
| Dec 11, 2019 | 32.31 |
| Dec 10, 2019 | 30.96 |
| Dec 9, 2019 | 30.30 |
| Dec 6, 2019 | 30.92 |
| Dec 5, 2019 | 30.53 |
| Dec 4, 2019 | 30.11 |
| Dec 3, 2019 | 30.39 |
| Dec 2, 2019 | 29.80 |
| Nov 29, 2019 | 29.70 |
| Nov 27, 2019 | 30.24 |
| Nov 26, 2019 | 30.42 |
| Nov 25, 2019 | 31.03 |
| Nov 22, 2019 | 30.84 |
| Nov 21, 2019 | 31.36 |
| Nov 20, 2019 | 31.66 |
| Nov 19, 2019 | 31.62 |
| Nov 18, 2019 | 31.23 |
| Nov 15, 2019 | 31.23 |
| Nov 14, 2019 | 31.23 |
| Nov 13, 2019 | 31.74 |
| Nov 12, 2019 | 32.31 |
| Nov 11, 2019 | 31.78 |
| Nov 8, 2019 | 31.43 |
| Nov 7, 2019 | 30.92 |
| Nov 6, 2019 | 30.84 |
| Nov 5, 2019 | 32.42 |
| Nov 4, 2019 | 32.96 |
| Nov 1, 2019 | 32.14 |
| Oct 31, 2019 | 34.12 |
| Oct 30, 2019 | 34.19 |
| Oct 29, 2019 | 32.35 |
| Oct 28, 2019 | 32.27 |
| Oct 25, 2019 | 32.39 |
| Oct 24, 2019 | 31.89 |
| Oct 23, 2019 | 32.47 |
| Oct 22, 2019 | 31.93 |
| Oct 21, 2019 | 31.68 |
| Oct 18, 2019 | 31.19 |
| Oct 17, 2019 | 31.03 |
| Oct 16, 2019 | 30.65 |
| Oct 15, 2019 | 29.42 |
| Oct 14, 2019 | 29.39 |
| Oct 11, 2019 | 29.30 |
| Oct 10, 2019 | 28.92 |
| Oct 9, 2019 | 29.42 |
| Oct 8, 2019 | 29.74 |
| Oct 7, 2019 | 30.22 |
| Oct 4, 2019 | 30.08 |
| Oct 3, 2019 | 29.51 |
| Oct 2, 2019 | 28.89 |
| Oct 1, 2019 | 28.53 |
| Sep 30, 2019 | 28.41 |
| Sep 27, 2019 | 28.95 |
| Sep 26, 2019 | 29.86 |
| Sep 25, 2019 | 30.30 |
| Sep 24, 2019 | 31.70 |
| Sep 23, 2019 | 30.15 |
| Sep 20, 2019 | 30.32 |
| Sep 19, 2019 | 30.36 |
| Sep 18, 2019 | 29.64 |
| Sep 17, 2019 | 30.15 |
| Sep 16, 2019 | 31.20 |
| Sep 13, 2019 | 31.14 |
| Sep 12, 2019 | 27.45 |
| Sep 11, 2019 | 27.64 |
| Sep 10, 2019 | 28.18 |
| Sep 9, 2019 | 25.69 |
| Sep 6, 2019 | 25.04 |
| Sep 5, 2019 | 24.89 |
| Sep 4, 2019 | 25.43 |
| Sep 3, 2019 | 25.28 |
| Aug 30, 2019 | 25.92 |
| Aug 29, 2019 | 26.18 |
| Aug 28, 2019 | 26.09 |
| Aug 27, 2019 | 26.35 |
| Aug 26, 2019 | 26.36 |
| Aug 23, 2019 | 25.86 |
| Aug 22, 2019 | 27.00 |
| Aug 21, 2019 | 27.99 |
| Aug 20, 2019 | 27.88 |
| Aug 19, 2019 | 28.36 |
| Aug 16, 2019 | 28.55 |
| Aug 15, 2019 | 28.38 |
| Aug 14, 2019 | 28.35 |
| Aug 13, 2019 | 29.32 |
| Aug 12, 2019 | 29.27 |
| Aug 9, 2019 | 29.01 |
| Aug 8, 2019 | 29.73 |
| Aug 7, 2019 | 28.35 |
| Aug 6, 2019 | 29.09 |
| Aug 5, 2019 | 30.66 |
| Aug 2, 2019 | 30.19 |
| Aug 1, 2019 | 31.03 |
| Jul 31, 2019 | 32.27 |
| Jul 30, 2019 | 32.57 |
| Jul 29, 2019 | 24.43 |
| Jul 26, 2019 | 24.72 |
| Jul 25, 2019 | 25.05 |
| Jul 24, 2019 | 26.01 |
| Jul 23, 2019 | 25.86 |
| Jul 22, 2019 | 24.85 |
| Jul 19, 2019 | 24.70 |
| Jul 18, 2019 | 24.85 |
| Jul 17, 2019 | 24.89 |
| Jul 16, 2019 | 24.47 |
| Jul 15, 2019 | 24.54 |
| Jul 12, 2019 | 24.41 |
| Jul 11, 2019 | 24.65 |
| Jul 10, 2019 | 25.92 |
| Jul 9, 2019 | 26.43 |
| Jul 8, 2019 | 26.28 |
| Jul 5, 2019 | 26.49 |
| Jul 3, 2019 | 26.15 |
| Jul 2, 2019 | 26.69 |
| Jul 1, 2019 | 27.26 |
| Jun 28, 2019 | 30.07 |
| Jun 27, 2019 | 29.56 |
| Jun 26, 2019 | 28.99 |
| Jun 25, 2019 | 30.09 |
| Jun 24, 2019 | 31.29 |
| Jun 21, 2019 | 31.15 |
| Jun 20, 2019 | 32.06 |
| Jun 19, 2019 | 31.71 |
| Jun 18, 2019 | 30.79 |
| Jun 17, 2019 | 29.82 |
| Jun 14, 2019 | 29.43 |
| Jun 13, 2019 | 30.40 |
| Jun 12, 2019 | 30.85 |
| Jun 11, 2019 | 30.79 |
| Jun 10, 2019 | 30.34 |
| Jun 7, 2019 | 29.57 |
| Jun 6, 2019 | 28.82 |
| Jun 5, 2019 | 28.97 |
| Jun 4, 2019 | 29.81 |
| Jun 3, 2019 | 29.50 |
| May 31, 2019 | 30.69 |
| May 30, 2019 | 31.94 |
| May 29, 2019 | 31.15 |
| May 28, 2019 | 31.59 |
| May 24, 2019 | 32.04 |
| May 23, 2019 | 31.43 |
| May 22, 2019 | 32.88 |
| May 21, 2019 | 32.34 |
| May 20, 2019 | 31.03 |
| May 17, 2019 | 33.10 |
| May 16, 2019 | 31.90 |
| May 15, 2019 | 33.93 |
| May 14, 2019 | 33.88 |
| May 13, 2019 | 33.85 |
| May 10, 2019 | 34.00 |
| May 9, 2019 | 34.49 |
| May 8, 2019 | 34.82 |
| May 7, 2019 | 34.51 |
| May 6, 2019 | 36.76 |
| May 3, 2019 | 36.32 |
| May 2, 2019 | 36.03 |
| May 1, 2019 | 34.22 |
| Apr 30, 2019 | 36.78 |
| Apr 29, 2019 | 42.76 |
| Apr 26, 2019 | 43.10 |
| Apr 25, 2019 | 42.51 |
| Apr 24, 2019 | 41.21 |
| Apr 23, 2019 | 40.22 |
| Apr 22, 2019 | 39.28 |
| Apr 18, 2019 | 38.37 |
| Apr 17, 2019 | 38.47 |
| Apr 16, 2019 | 40.78 |
| Apr 15, 2019 | 40.71 |
| Apr 12, 2019 | 40.90 |
| Apr 11, 2019 | 40.66 |
| Apr 10, 2019 | 40.24 |
| Apr 9, 2019 | 39.65 |
| Apr 8, 2019 | 38.99 |
| Apr 5, 2019 | 39.24 |
| Apr 4, 2019 | 39.54 |
| Apr 3, 2019 | 40.12 |
| Apr 2, 2019 | 41.07 |
| Apr 1, 2019 | 40.76 |
| Mar 29, 2019 | 47.61 |
| Mar 28, 2019 | 48.19 |
| Mar 27, 2019 | 47.76 |
| Mar 26, 2019 | 47.46 |
| Mar 25, 2019 | 47.68 |
| Mar 22, 2019 | 46.78 |
| Mar 21, 2019 | 47.02 |
| Mar 20, 2019 | 44.49 |
| Mar 19, 2019 | 43.37 |
| Mar 18, 2019 | 43.31 |
| Mar 15, 2019 | 44.56 |
| Mar 14, 2019 | 43.32 |
| Mar 13, 2019 | 41.39 |
| Mar 12, 2019 | 41.14 |
| Mar 11, 2019 | 42.37 |
| Mar 8, 2019 | 41.32 |
| Mar 7, 2019 | 41.15 |
| Mar 6, 2019 | 41.27 |
| Mar 5, 2019 | 42.47 |
| Mar 4, 2019 | 43.92 |
| Mar 1, 2019 | 43.64 |
| Feb 28, 2019 | 42.37 |
| Feb 27, 2019 | 42.98 |
| Feb 26, 2019 | 43.51 |
| Feb 25, 2019 | 44.42 |
| Feb 22, 2019 | 44.20 |
| Feb 21, 2019 | 45.31 |
| Feb 20, 2019 | 45.29 |
| Feb 19, 2019 | 43.98 |
| Feb 15, 2019 | 44.98 |
| Feb 14, 2019 | 47.63 |
| Feb 13, 2019 | 46.08 |
| Feb 12, 2019 | 44.86 |
| Feb 11, 2019 | 46.73 |
| Feb 8, 2019 | 47.68 |
| Feb 7, 2019 | 47.00 |
| Feb 6, 2019 | 48.00 |
| Feb 5, 2019 | 47.17 |
| Feb 4, 2019 | 46.58 |
| Feb 1, 2019 | 46.63 |
| Jan 31, 2019 | 46.47 |
| Jan 30, 2019 | 45.19 |
| Jan 29, 2019 | 44.36 |
| Jan 28, 2019 | 43.80 |
| Jan 25, 2019 | 43.66 |
| Jan 24, 2019 | 42.08 |
| Jan 23, 2019 | 40.10 |
| Jan 22, 2019 | 40.08 |
| Jan 18, 2019 | 43.73 |
| Jan 17, 2019 | 43.17 |
| Jan 16, 2019 | 44.47 |
| Jan 15, 2019 | 45.07 |
| Jan 14, 2019 | 44.80 |
| Jan 11, 2019 | 44.92 |
| Jan 10, 2019 | 44.58 |
| Jan 9, 2019 | 44.64 |
| Jan 8, 2019 | 43.31 |
| Jan 7, 2019 | 43.78 |
| Jan 4, 2019 | 41.20 |
| Jan 3, 2019 | 39.97 |
| Jan 2, 2019 | 41.02 |
| Dec 31, 2018 | 41.46 |
| Dec 28, 2018 | 51.33 |
| Dec 27, 2018 | 52.00 |
| Dec 26, 2018 | 51.87 |
| Dec 24, 2018 | 45.84 |
| Dec 21, 2018 | 51.04 |
| Dec 20, 2018 | 52.60 |
| Dec 19, 2018 | 53.98 |
| Dec 18, 2018 | 52.62 |
| Dec 17, 2018 | 52.36 |
| Dec 14, 2018 | 60.04 |
| Dec 13, 2018 | 60.58 |
| Dec 12, 2018 | 60.87 |
| Dec 11, 2018 | 58.91 |
| Dec 10, 2018 | 58.73 |
| Dec 7, 2018 | 56.44 |
| Dec 6, 2018 | 57.64 |
| Dec 4, 2018 | 59.51 |
| Dec 3, 2018 | 63.31 |
| Nov 30, 2018 | 63.96 |
| Nov 29, 2018 | 63.36 |
| Nov 28, 2018 | 64.16 |
| Nov 27, 2018 | 63.60 |
| Nov 26, 2018 | 63.13 |
| Nov 23, 2018 | 64.87 |
| Nov 21, 2018 | 62.96 |
| Nov 20, 2018 | 60.58 |
| Nov 19, 2018 | 59.60 |
| Nov 16, 2018 | 60.71 |
| Nov 15, 2018 | 61.87 |
| Nov 14, 2018 | 57.29 |
| Nov 13, 2018 | 58.11 |
| Nov 12, 2018 | 56.42 |
| Nov 9, 2018 | 54.60 |
| Nov 8, 2018 | 57.16 |
| Nov 7, 2018 | 61.24 |
| Nov 6, 2018 | 60.20 |
| Nov 5, 2018 | 58.13 |
| Nov 2, 2018 | 57.16 |
| Nov 1, 2018 | 56.00 |
| Oct 31, 2018 | 55.47 |
| Oct 30, 2018 | 58.89 |
| Oct 29, 2018 | 54.56 |
| Oct 26, 2018 | 58.33 |
| Oct 25, 2018 | 58.42 |
| Oct 24, 2018 | 57.24 |
| Oct 23, 2018 | 57.11 |
| Oct 22, 2018 | 58.29 |
| Oct 19, 2018 | 57.71 |
| Oct 18, 2018 | 58.44 |
| Oct 17, 2018 | 60.71 |
| Oct 16, 2018 | 61.00 |
| Oct 15, 2018 | 61.29 |
| Oct 12, 2018 | 63.27 |
| Oct 11, 2018 | 62.78 |
| Oct 10, 2018 | 63.18 |
| Oct 9, 2018 | 67.04 |
| Oct 8, 2018 | 67.87 |
| Oct 5, 2018 | 69.20 |
| Oct 4, 2018 | 69.73 |
| Oct 3, 2018 | 72.31 |
| Oct 2, 2018 | 74.11 |
| Oct 1, 2018 | 75.64 |
| Sep 28, 2018 | 148.60 |
| Sep 27, 2018 | 139.60 |
| Sep 26, 2018 | 137.80 |
| Sep 25, 2018 | 139.60 |
| Sep 24, 2018 | 135.60 |
| Sep 21, 2018 | 133.80 |
| Sep 20, 2018 | 126.20 |
| Sep 19, 2018 | 125.60 |
| Sep 18, 2018 | 125.80 |
| Sep 17, 2018 | 123.80 |
| Sep 14, 2018 | 113.00 |
| Sep 13, 2018 | 120.40 |
| Sep 12, 2018 | 121.80 |
| Sep 11, 2018 | 120.00 |
| Sep 10, 2018 | 116.80 |
| Sep 7, 2018 | 115.80 |
| Sep 6, 2018 | 114.60 |
| Sep 5, 2018 | 119.00 |
| Sep 4, 2018 | 121.00 |
| Aug 31, 2018 | 110.00 |
| Aug 30, 2018 | 107.60 |
| Aug 29, 2018 | 103.60 |
| Aug 28, 2018 | 111.20 |
| Aug 27, 2018 | 117.80 |
| Aug 24, 2018 | 117.20 |
| Aug 23, 2018 | 115.80 |
| Aug 22, 2018 | 116.80 |
| Aug 21, 2018 | 116.60 |
| Aug 20, 2018 | 117.40 |
| Aug 17, 2018 | 117.80 |
| Aug 16, 2018 | 112.80 |
| Aug 15, 2018 | 112.00 |
| Aug 14, 2018 | 114.00 |
| Aug 13, 2018 | 114.80 |
| Aug 10, 2018 | 110.80 |
| Aug 9, 2018 | 109.20 |
| Aug 8, 2018 | 109.00 |
| Aug 7, 2018 | 104.00 |
| Aug 6, 2018 | 103.00 |
| Aug 3, 2018 | 100.60 |
| Aug 2, 2018 | 95.60 |
| Aug 1, 2018 | 95.80 |
| Jul 31, 2018 | 92.00 |
| Jul 30, 2018 | 91.60 |
| Jul 27, 2018 | 90.20 |
| Jul 26, 2018 | 91.00 |
| Jul 25, 2018 | 89.60 |
| Jul 24, 2018 | 88.80 |
| Jul 23, 2018 | 92.00 |
| Jul 20, 2018 | 91.20 |
| Jul 19, 2018 | 90.60 |
| Jul 18, 2018 | 88.00 |
| Jul 17, 2018 | 87.90 |
| Jul 16, 2018 | 89.20 |
| Jul 13, 2018 | 90.60 |
| Jul 12, 2018 | 91.40 |
| Jul 11, 2018 | 91.60 |
| Jul 10, 2018 | 91.20 |
| Jul 9, 2018 | 85.80 |
| Jul 6, 2018 | 83.80 |
| Jul 5, 2018 | 84.40 |
| Jul 3, 2018 | 82.40 |
| Jul 2, 2018 | 84.00 |
| Jun 29, 2018 | 138.33 |
| Jun 28, 2018 | 133.33 |
| Jun 27, 2018 | 134.00 |
| Jun 26, 2018 | 132.67 |
| Jun 25, 2018 | 131.67 |
| Jun 22, 2018 | 129.33 |
| Jun 21, 2018 | 129.00 |
| Jun 20, 2018 | 126.33 |
| Jun 19, 2018 | 126.67 |
| Jun 18, 2018 | 124.33 |
| Jun 15, 2018 | 124.00 |
| Jun 14, 2018 | 125.00 |
| Jun 13, 2018 | 123.67 |
| Jun 12, 2018 | 125.00 |
| Jun 11, 2018 | 123.33 |
| Jun 8, 2018 | 123.67 |
| Jun 7, 2018 | 125.67 |
| Jun 6, 2018 | 125.00 |
| Jun 5, 2018 | 125.00 |
| Jun 4, 2018 | 125.00 |
| Jun 1, 2018 | 124.67 |
| May 31, 2018 | 123.67 |
| May 30, 2018 | 123.67 |
| May 29, 2018 | 123.33 |
| May 25, 2018 | 123.00 |
| May 24, 2018 | 123.67 |
| May 23, 2018 | 124.33 |
| May 22, 2018 | 123.67 |
| May 21, 2018 | 124.33 |
| May 18, 2018 | 124.00 |
| May 17, 2018 | 123.67 |
| May 16, 2018 | 123.00 |
| May 15, 2018 | 123.00 |
| May 14, 2018 | 123.67 |
| May 11, 2018 | 123.67 |
| May 10, 2018 | 122.33 |
| May 9, 2018 | 125.67 |
| May 8, 2018 | 122.67 |
| May 7, 2018 | 121.67 |
| May 4, 2018 | 121.67 |
| May 3, 2018 | 119.67 |
| May 2, 2018 | 119.33 |
| May 1, 2018 | 120.00 |
| Apr 30, 2018 | 116.33 |
| Apr 27, 2018 | 105.67 |
| Apr 26, 2018 | 107.33 |
| Apr 25, 2018 | 107.17 |
| Apr 24, 2018 | 106.67 |
| Apr 23, 2018 | 105.67 |
| Apr 20, 2018 | 102.67 |
| Apr 19, 2018 | 105.33 |
| Apr 18, 2018 | 104.67 |
| Apr 17, 2018 | 105.50 |
| Apr 16, 2018 | 105.33 |
| Apr 13, 2018 | 108.67 |
| Apr 12, 2018 | 107.00 |
| Apr 11, 2018 | 102.00 |
| Apr 10, 2018 | 99.67 |
| Apr 9, 2018 | 97.00 |
| Apr 6, 2018 | 95.67 |
| Apr 5, 2018 | 95.33 |
| Apr 4, 2018 | 95.33 |
| Apr 3, 2018 | 95.33 |
| Apr 2, 2018 | 94.33 |
| Mar 29, 2018 | 288.00 |
| Mar 28, 2018 | 288.00 |
| Mar 27, 2018 | 285.00 |
| Mar 26, 2018 | 284.00 |
| Mar 23, 2018 | 285.00 |
| Mar 22, 2018 | 279.00 |
| Mar 21, 2018 | 287.00 |
| Mar 20, 2018 | 282.00 |
| Mar 19, 2018 | 291.00 |
| Mar 16, 2018 | 274.00 |
| Mar 15, 2018 | 274.00 |
| Mar 14, 2018 | 276.00 |
| Mar 13, 2018 | 270.00 |
| Mar 12, 2018 | 274.00 |
| Mar 9, 2018 | 266.00 |
| Mar 8, 2018 | 260.00 |
| Mar 7, 2018 | 260.00 |
| Mar 6, 2018 | 260.00 |
| Mar 5, 2018 | 260.00 |
| Mar 2, 2018 | 260.00 |
| Mar 1, 2018 | 260.00 |
| Feb 28, 2018 | 260.00 |
| Feb 27, 2018 | 266.00 |
| Feb 26, 2018 | 266.00 |
| Feb 23, 2018 | 268.00 |
| Feb 22, 2018 | 272.00 |
| Feb 21, 2018 | 267.00 |
| Feb 20, 2018 | 265.00 |
| Feb 16, 2018 | 270.00 |
| Feb 15, 2018 | 268.50 |
| Feb 14, 2018 | 273.00 |
| Feb 13, 2018 | 273.00 |
| Feb 12, 2018 | 277.00 |
| Feb 9, 2018 | 279.00 |
| Feb 8, 2018 | 278.50 |
| Feb 7, 2018 | 282.00 |
| Feb 6, 2018 | 290.00 |
| Feb 5, 2018 | 301.00 |
| Feb 2, 2018 | 300.00 |
| Feb 1, 2018 | 295.00 |
| Jan 31, 2018 | 297.00 |
| Jan 30, 2018 | 289.00 |
| Jan 29, 2018 | 286.00 |
| Jan 26, 2018 | 293.00 |
| Jan 25, 2018 | 295.00 |
| Jan 24, 2018 | 296.00 |
| Jan 23, 2018 | 301.50 |
| Jan 22, 2018 | 280.00 |
| Jan 19, 2018 | 298.00 |
| Jan 18, 2018 | 300.00 |
| Jan 17, 2018 | 306.00 |
| Jan 16, 2018 | 305.00 |
| Jan 12, 2018 | 310.00 |
| Jan 11, 2018 | 314.00 |
| Jan 10, 2018 | 315.00 |
| Jan 9, 2018 | 316.00 |
| Jan 8, 2018 | 316.00 |
| Jan 5, 2018 | 312.50 |
| Jan 4, 2018 | 311.00 |
| Jan 3, 2018 | 313.00 |
| Jan 2, 2018 | 306.00 |
| Dec 29, 2017 | 108.21 |
| Dec 28, 2017 | 111.79 |
| Dec 27, 2017 | 111.43 |
| Dec 26, 2017 | 112.14 |
| Dec 22, 2017 | 107.86 |
| Dec 21, 2017 | 106.43 |
| Dec 20, 2017 | 95.71 |
| Dec 19, 2017 | 93.21 |
| Dec 18, 2017 | 93.57 |
| Dec 15, 2017 | 94.64 |
| Dec 14, 2017 | 93.57 |
| Dec 13, 2017 | 92.86 |
| Dec 12, 2017 | 93.57 |
| Dec 11, 2017 | 94.29 |
| Dec 8, 2017 | 93.57 |
| Dec 7, 2017 | 96.79 |
| Dec 6, 2017 | 97.14 |
| Dec 5, 2017 | 97.14 |
| Dec 4, 2017 | 96.79 |
| Dec 1, 2017 | 97.86 |
| Nov 30, 2017 | 99.64 |
| Nov 29, 2017 | 100.71 |
| Nov 28, 2017 | 95.00 |
| Nov 27, 2017 | 96.07 |
| Nov 24, 2017 | 96.43 |
| Nov 22, 2017 | 95.36 |
| Nov 21, 2017 | 93.57 |
| Nov 20, 2017 | 92.50 |
| Nov 17, 2017 | 93.93 |
| Nov 16, 2017 | 95.36 |
| Nov 15, 2017 | 96.07 |
| Nov 14, 2017 | 96.79 |
| Nov 13, 2017 | 97.14 |
| Nov 10, 2017 | 98.21 |
| Nov 9, 2017 | 98.21 |
| Nov 8, 2017 | 98.21 |
| Nov 7, 2017 | 101.79 |
| Nov 6, 2017 | 97.86 |
| Nov 3, 2017 | 97.14 |
| Nov 2, 2017 | 97.86 |
| Nov 1, 2017 | 98.75 |
| Oct 31, 2017 | 101.79 |
| Oct 30, 2017 | 98.39 |
| Oct 27, 2017 | 90.71 |
| Oct 26, 2017 | 89.64 |
| Oct 25, 2017 | 72.86 |
| Oct 24, 2017 | 72.86 |
| Oct 23, 2017 | 72.86 |
| Oct 20, 2017 | 72.86 |
| Oct 19, 2017 | 72.14 |
| Oct 18, 2017 | 72.14 |
| Oct 17, 2017 | 71.79 |
| Oct 16, 2017 | 71.43 |
| Oct 13, 2017 | 72.86 |
| Oct 12, 2017 | 72.14 |
| Oct 11, 2017 | 72.86 |
| Oct 10, 2017 | 73.93 |
| Oct 9, 2017 | 73.39 |
| Oct 6, 2017 | 74.29 |
| Oct 5, 2017 | 74.29 |
| Oct 4, 2017 | 73.57 |
| Oct 3, 2017 | 72.50 |
| Oct 2, 2017 | 72.50 |
| Sep 29, 2017 | 35.56 |
| Sep 28, 2017 | 36.11 |
| Sep 27, 2017 | 36.30 |
| Sep 26, 2017 | 35.19 |
| Sep 25, 2017 | 35.37 |
| Sep 22, 2017 | 35.37 |
| Sep 21, 2017 | 35.56 |
| Sep 20, 2017 | 35.93 |
| Sep 19, 2017 | 36.67 |
| Sep 18, 2017 | 36.85 |
| Sep 15, 2017 | 36.48 |
| Sep 14, 2017 | 37.41 |
| Sep 13, 2017 | 37.78 |
| Sep 12, 2017 | 35.19 |
| Sep 11, 2017 | 34.81 |
| Sep 8, 2017 | 36.67 |
| Sep 7, 2017 | 36.48 |
| Sep 6, 2017 | 37.78 |
| Sep 5, 2017 | 39.07 |
| Sep 1, 2017 | 38.70 |
| Aug 31, 2017 | 37.41 |
| Aug 30, 2017 | 37.04 |
| Aug 29, 2017 | 37.04 |
| Aug 28, 2017 | 37.22 |
| Aug 25, 2017 | 36.85 |
| Aug 24, 2017 | 37.04 |
| Aug 23, 2017 | 37.04 |
| Aug 22, 2017 | 37.41 |
| Aug 21, 2017 | 37.59 |
| Aug 18, 2017 | 37.22 |
| Aug 17, 2017 | 37.59 |
| Aug 16, 2017 | 37.59 |
| Aug 15, 2017 | 37.04 |
| Aug 14, 2017 | 37.59 |
| Aug 11, 2017 | 36.48 |
| Aug 10, 2017 | 36.11 |
| Aug 9, 2017 | 35.19 |
| Aug 8, 2017 | 37.22 |
| Aug 7, 2017 | 36.11 |
| Aug 4, 2017 | 35.74 |
| Aug 3, 2017 | 35.28 |
| Aug 2, 2017 | 35.74 |
| Aug 1, 2017 | 35.19 |
| Jul 31, 2017 | 36.48 |
| Jul 28, 2017 | 36.30 |
| Jul 27, 2017 | 31.11 |
| Jul 26, 2017 | 32.04 |
| Jul 25, 2017 | 31.48 |
| Jul 24, 2017 | 31.48 |
| Jul 21, 2017 | 30.93 |
| Jul 20, 2017 | 31.11 |
| Jul 19, 2017 | 31.30 |
| Jul 18, 2017 | 31.48 |
| Jul 17, 2017 | 31.30 |
| Jul 14, 2017 | 31.48 |
| Jul 13, 2017 | 30.56 |
| Jul 12, 2017 | 30.74 |
| Jul 11, 2017 | 31.30 |
| Jul 10, 2017 | 31.48 |
| Jul 7, 2017 | 31.67 |
| Jul 6, 2017 | 31.48 |
| Jul 5, 2017 | 32.22 |
| Jul 3, 2017 | 32.59 |
| Jun 30, 2017 | 31.85 |
| Jun 29, 2017 | 19.33 |
| Jun 28, 2017 | 20.00 |
| Jun 27, 2017 | 20.00 |
| Jun 26, 2017 | 21.56 |
| Jun 23, 2017 | 22.89 |
| Jun 22, 2017 | 20.44 |
| Jun 21, 2017 | 20.22 |
| Jun 20, 2017 | 20.11 |
| Jun 19, 2017 | 20.22 |
| Jun 16, 2017 | 19.22 |
| Jun 15, 2017 | 18.89 |
| Jun 14, 2017 | 18.78 |
| Jun 13, 2017 | 18.67 |
| Jun 12, 2017 | 18.67 |
| Jun 9, 2017 | 18.89 |
| Jun 8, 2017 | 18.44 |
| Jun 7, 2017 | 18.56 |
| Jun 6, 2017 | 18.56 |
| Jun 5, 2017 | 18.11 |
| Jun 2, 2017 | 18.22 |
| Jun 1, 2017 | 18.33 |
| May 31, 2017 | 18.11 |
| May 30, 2017 | 18.00 |
| May 26, 2017 | 18.44 |
| May 25, 2017 | 18.44 |
| May 24, 2017 | 18.44 |
| May 23, 2017 | 18.67 |
| May 22, 2017 | 18.44 |
| May 19, 2017 | 18.78 |
| May 18, 2017 | 18.89 |
| May 17, 2017 | 18.44 |
| May 16, 2017 | 18.67 |
| May 15, 2017 | 18.67 |
| May 12, 2017 | 18.67 |
| May 11, 2017 | 18.89 |
| May 10, 2017 | 19.11 |
| May 9, 2017 | 19.11 |
| May 8, 2017 | 18.78 |
| May 5, 2017 | 18.78 |
| May 4, 2017 | 18.89 |
| May 3, 2017 | 19.00 |
| May 2, 2017 | 19.00 |
| May 1, 2017 | 19.00 |
| Apr 28, 2017 | 19.11 |
| Apr 27, 2017 | 19.67 |
| Apr 26, 2017 | 19.56 |
| Apr 25, 2017 | 19.33 |
| Apr 24, 2017 | 19.67 |
| Apr 21, 2017 | 19.56 |
| Apr 20, 2017 | 19.44 |
| Apr 19, 2017 | 18.67 |
| Apr 18, 2017 | 18.78 |
| Apr 17, 2017 | 18.44 |
| Apr 13, 2017 | 18.33 |
| Apr 12, 2017 | 18.44 |
| Apr 11, 2017 | 18.44 |
| Apr 10, 2017 | 18.22 |
| Apr 7, 2017 | 18.22 |
| Apr 6, 2017 | 18.33 |
| Apr 5, 2017 | 17.56 |
| Apr 4, 2017 | 17.89 |
| Apr 3, 2017 | 18.78 |
| Mar 31, 2017 | 19.78 |
| Mar 30, 2017 | 13.01 |
| Mar 29, 2017 | 12.35 |
| Mar 28, 2017 | 12.21 |
| Mar 27, 2017 | 12.43 |
| Mar 24, 2017 | 12.65 |
| Mar 23, 2017 | 12.72 |
| Mar 22, 2017 | 12.43 |
| Mar 21, 2017 | 11.84 |
| Mar 20, 2017 | 12.21 |
| Mar 17, 2017 | 12.13 |
| Mar 16, 2017 | 12.28 |
| Mar 15, 2017 | 12.21 |
| Mar 14, 2017 | 11.91 |
| Mar 13, 2017 | 12.72 |
| Mar 10, 2017 | 12.57 |
| Mar 9, 2017 | 12.35 |
| Mar 8, 2017 | 12.65 |
| Mar 7, 2017 | 12.35 |
| Mar 6, 2017 | 13.01 |
| Mar 3, 2017 | 13.24 |
| Mar 2, 2017 | 13.01 |
| Mar 1, 2017 | 13.16 |
| Feb 28, 2017 | 12.28 |
| Feb 27, 2017 | 12.13 |
| Feb 24, 2017 | 12.13 |
| Feb 23, 2017 | 12.35 |
| Feb 22, 2017 | 12.28 |
| Feb 21, 2017 | 12.50 |
| Feb 17, 2017 | 12.79 |
| Feb 16, 2017 | 12.50 |
| Feb 15, 2017 | 12.87 |
| Feb 14, 2017 | 13.31 |
| Feb 13, 2017 | 12.57 |
| Feb 10, 2017 | 12.65 |
| Feb 9, 2017 | 12.94 |
| Feb 8, 2017 | 12.57 |
| Feb 7, 2017 | 12.50 |
| Feb 6, 2017 | 12.87 |
| Feb 3, 2017 | 13.01 |
| Feb 2, 2017 | 13.16 |
| Feb 1, 2017 | 13.38 |
| Jan 31, 2017 | 13.46 |
| Jan 30, 2017 | 13.16 |
| Jan 27, 2017 | 13.24 |
| Jan 26, 2017 | 13.38 |
| Jan 25, 2017 | 13.97 |
| Jan 24, 2017 | 14.41 |
| Jan 23, 2017 | 13.90 |
| Jan 20, 2017 | 13.53 |
| Jan 19, 2017 | 14.56 |
| Jan 18, 2017 | 14.85 |
| Jan 17, 2017 | 17.87 |
| Jan 13, 2017 | 18.01 |
| Jan 12, 2017 | 17.94 |
| Jan 11, 2017 | 17.79 |
| Jan 10, 2017 | 18.09 |
| Jan 9, 2017 | 17.94 |
| Jan 6, 2017 | 17.72 |
| Jan 5, 2017 | 17.57 |
| Jan 4, 2017 | 18.09 |
| Jan 3, 2017 | 16.47 |
| Dec 30, 2016 | 14.23 |
| Dec 29, 2016 | 14.29 |
| Dec 28, 2016 | 14.49 |
| Dec 27, 2016 | 15.19 |
| Dec 23, 2016 | 14.87 |
| Dec 22, 2016 | 15.06 |
| Dec 21, 2016 | 15.71 |
| Dec 20, 2016 | 16.67 |
| Dec 19, 2016 | 16.09 |
| Dec 16, 2016 | 14.87 |
| Dec 15, 2016 | 15.00 |
| Dec 14, 2016 | 14.74 |
| Dec 13, 2016 | 15.06 |
| Dec 12, 2016 | 14.94 |
| Dec 9, 2016 | 15.00 |
| Dec 8, 2016 | 15.00 |
| Dec 7, 2016 | 14.68 |
| Dec 6, 2016 | 14.87 |
| Dec 5, 2016 | 14.74 |
| Dec 2, 2016 | 13.78 |
| Dec 1, 2016 | 15.06 |
| Nov 30, 2016 | 14.17 |
| Nov 29, 2016 | 14.42 |
| Nov 28, 2016 | 14.36 |
| Nov 25, 2016 | 14.55 |
| Nov 23, 2016 | 14.49 |
| Nov 22, 2016 | 14.29 |
| Nov 21, 2016 | 14.17 |
| Nov 18, 2016 | 13.85 |
| Nov 17, 2016 | 14.42 |
| Nov 16, 2016 | 14.04 |
| Nov 15, 2016 | 13.65 |
| Nov 14, 2016 | 12.95 |
| Nov 11, 2016 | 12.69 |
| Nov 10, 2016 | 12.50 |
| Nov 9, 2016 | 12.37 |
| Nov 8, 2016 | 12.31 |
| Nov 7, 2016 | 12.50 |
| Nov 4, 2016 | 11.79 |
| Nov 3, 2016 | 11.60 |
| Nov 2, 2016 | 11.92 |
| Nov 1, 2016 | 12.56 |
| Oct 31, 2016 | 12.12 |
| Oct 28, 2016 | 12.31 |
| Oct 27, 2016 | 11.86 |
| Oct 26, 2016 | 12.12 |
| Oct 25, 2016 | 12.63 |
| Oct 24, 2016 | 12.76 |
| Oct 21, 2016 | 12.63 |
| Oct 20, 2016 | 12.72 |
| Oct 19, 2016 | 12.72 |
| Oct 18, 2016 | 12.10 |
| Oct 17, 2016 | 12.14 |
| Oct 14, 2016 | 12.10 |
| Oct 13, 2016 | 12.24 |
| Oct 12, 2016 | 12.79 |
| Oct 11, 2016 | 13.08 |
| Oct 10, 2016 | 13.19 |
| Oct 7, 2016 | 13.23 |
| Oct 6, 2016 | 13.47 |
| Oct 5, 2016 | 13.77 |
| Oct 4, 2016 | 13.81 |
| Oct 3, 2016 | 21.81 |
| Sep 30, 2016 | 21.78 |
| Sep 29, 2016 | 21.25 |
| Sep 28, 2016 | 21.71 |
| Sep 27, 2016 | 21.41 |
| Sep 26, 2016 | 21.56 |
| Sep 23, 2016 | 21.61 |
| Sep 22, 2016 | 22.25 |
| Sep 21, 2016 | 21.86 |
| Sep 20, 2016 | 21.44 |
| Sep 19, 2016 | 21.38 |
| Sep 16, 2016 | 21.90 |
| Sep 15, 2016 | 22.46 |
| Sep 14, 2016 | 22.09 |
| Sep 13, 2016 | 21.74 |
| Sep 12, 2016 | 22.20 |
| Sep 9, 2016 | 21.68 |
| Sep 8, 2016 | 22.93 |
| Sep 7, 2016 | 23.06 |
| Sep 6, 2016 | 22.19 |
| Sep 2, 2016 | 21.64 |
| Sep 1, 2016 | 22.01 |
| Aug 31, 2016 | 23.34 |
| Aug 30, 2016 | 23.62 |
| Aug 29, 2016 | 23.12 |
| Aug 26, 2016 | 22.91 |
| Aug 25, 2016 | 22.91 |
| Aug 24, 2016 | 22.51 |
| Aug 23, 2016 | 22.79 |
| Aug 22, 2016 | 22.30 |
| Aug 19, 2016 | 22.40 |
| Aug 18, 2016 | 21.78 |
| Aug 17, 2016 | 21.66 |
| Aug 16, 2016 | 21.60 |
| Aug 15, 2016 | 21.54 |
| Aug 12, 2016 | 21.69 |
| Aug 11, 2016 | 21.60 |
| Aug 10, 2016 | 21.20 |
| Aug 9, 2016 | 22.33 |
| Aug 8, 2016 | 22.00 |
| Aug 5, 2016 | 23.03 |
| Aug 4, 2016 | 22.53 |
| Aug 3, 2016 | 22.13 |
| Aug 2, 2016 | 21.34 |
| Aug 1, 2016 | 23.85 |
| Jul 29, 2016 | 24.20 |
| Jul 28, 2016 | 23.20 |
| Jul 27, 2016 | 24.09 |
| Jul 26, 2016 | 24.67 |
| Jul 25, 2016 | 24.87 |
| Jul 22, 2016 | 24.75 |
| Jul 21, 2016 | 24.66 |
| Jul 20, 2016 | 25.00 |
| Jul 19, 2016 | 24.81 |
| Jul 18, 2016 | 24.59 |
| Jul 15, 2016 | 24.96 |
| Jul 14, 2016 | 24.85 |
| Jul 13, 2016 | 25.51 |
| Jul 12, 2016 | 26.85 |
| Jul 11, 2016 | 27.19 |
| Jul 8, 2016 | 27.66 |
| Jul 7, 2016 | 26.16 |
| Jul 6, 2016 | 26.49 |
| Jul 5, 2016 | 26.30 |
| Jul 1, 2016 | 26.74 |
| Jun 30, 2016 | 27.20 |
| Jun 29, 2016 | 29.33 |
| Jun 28, 2016 | 28.28 |
| Jun 27, 2016 | 27.12 |
| Jun 24, 2016 | 27.55 |
| Jun 23, 2016 | 28.64 |
| Jun 22, 2016 | 28.45 |
| Jun 21, 2016 | 28.64 |
| Jun 20, 2016 | 28.45 |
| Jun 17, 2016 | 27.25 |
| Jun 16, 2016 | 27.69 |
| Jun 15, 2016 | 27.36 |
| Jun 14, 2016 | 26.92 |
| Jun 13, 2016 | 26.51 |
| Jun 10, 2016 | 28.47 |
| Jun 9, 2016 | 28.64 |
| Jun 8, 2016 | 25.52 |
| Jun 7, 2016 | 25.09 |
| Jun 6, 2016 | 24.84 |
| Jun 3, 2016 | 25.29 |
| Jun 2, 2016 | 25.04 |
| Jun 1, 2016 | 25.25 |
| May 31, 2016 | 24.72 |
| May 27, 2016 | 25.32 |
| May 26, 2016 | 24.59 |
| May 25, 2016 | 25.15 |
| May 24, 2016 | 26.84 |
| May 23, 2016 | 25.32 |
| May 20, 2016 | 24.36 |
| May 19, 2016 | 24.71 |
| May 18, 2016 | 24.68 |
| May 17, 2016 | 23.41 |
| May 16, 2016 | 24.31 |
| May 13, 2016 | 23.29 |
| May 12, 2016 | 22.91 |
| May 11, 2016 | 23.19 |
| May 10, 2016 | 23.45 |
| May 9, 2016 | 22.79 |
| May 6, 2016 | 22.12 |
| May 5, 2016 | 22.08 |
| May 4, 2016 | 21.13 |
| May 3, 2016 | 22.07 |
| May 2, 2016 | 19.84 |
| Apr 29, 2016 | 21.83 |
| Apr 28, 2016 | 21.01 |
| Apr 27, 2016 | 21.49 |
| Apr 26, 2016 | 20.75 |
| Apr 25, 2016 | 21.17 |
| Apr 22, 2016 | 21.60 |
| Apr 21, 2016 | 20.99 |
| Apr 20, 2016 | 20.88 |
| Apr 19, 2016 | 20.65 |
| Apr 18, 2016 | 20.63 |
| Apr 15, 2016 | 20.59 |
| Apr 14, 2016 | 20.53 |
| Apr 13, 2016 | 21.07 |
| Apr 12, 2016 | 20.80 |
| Apr 11, 2016 | 20.73 |
| Apr 8, 2016 | 19.33 |
| Apr 7, 2016 | 19.53 |
| Apr 6, 2016 | 20.20 |
| Apr 5, 2016 | 19.32 |
| Apr 4, 2016 | 20.68 |
| Apr 1, 2016 | 25.81 |
| Mar 31, 2016 | 25.55 |
| Mar 30, 2016 | 28.29 |
| Mar 29, 2016 | 29.10 |
| Mar 28, 2016 | 27.81 |
| Mar 24, 2016 | 27.63 |
| Mar 23, 2016 | 27.59 |
| Mar 22, 2016 | 28.06 |
| Mar 21, 2016 | 27.40 |
| Mar 18, 2016 | 27.43 |
| Mar 17, 2016 | 27.53 |
| Mar 16, 2016 | 26.94 |
| Mar 15, 2016 | 26.87 |
| Mar 14, 2016 | 27.72 |
| Mar 11, 2016 | 27.06 |
| Mar 10, 2016 | 26.91 |
| Mar 9, 2016 | 26.97 |
| Mar 8, 2016 | 26.74 |
| Mar 7, 2016 | 27.00 |
| Mar 4, 2016 | 26.31 |
| Mar 3, 2016 | 26.07 |
| Mar 2, 2016 | 26.19 |
| Mar 1, 2016 | 26.12 |
| Feb 29, 2016 | 26.22 |
| Feb 26, 2016 | 26.38 |
| Feb 25, 2016 | 26.25 |
| Feb 24, 2016 | 25.40 |
| Feb 23, 2016 | 24.74 |
| Feb 22, 2016 | 23.72 |
| Feb 19, 2016 | 25.99 |
| Feb 18, 2016 | 24.82 |
| Feb 17, 2016 | 25.50 |
| Feb 16, 2016 | 25.06 |
| Feb 12, 2016 | 23.88 |
| Feb 11, 2016 | 23.37 |
| Feb 10, 2016 | 23.74 |
| Feb 9, 2016 | 23.15 |
| Feb 8, 2016 | 22.16 |
| Feb 5, 2016 | 21.46 |
| Feb 4, 2016 | 26.74 |
| Feb 3, 2016 | 26.91 |
| Feb 2, 2016 | 28.34 |
| Feb 1, 2016 | 28.34 |
| Jan 29, 2016 | 28.60 |
| Jan 28, 2016 | 26.82 |
| Jan 27, 2016 | 27.03 |
| Jan 26, 2016 | 29.85 |
| Jan 25, 2016 | 31.07 |
| Jan 22, 2016 | 30.72 |
| Jan 21, 2016 | 30.76 |
| Jan 20, 2016 | 32.07 |
| Jan 19, 2016 | 31.91 |
| Jan 15, 2016 | 30.50 |
| Jan 14, 2016 | 30.59 |
| Jan 13, 2016 | 30.46 |
| Jan 12, 2016 | 33.06 |
| Jan 11, 2016 | 32.51 |
| Jan 8, 2016 | 36.12 |
| Jan 7, 2016 | 37.12 |
| Jan 6, 2016 | 38.62 |
| Jan 5, 2016 | 38.24 |
| Jan 4, 2016 | 38.72 |
| Dec 31, 2015 | 41.22 |
| Dec 30, 2015 | 58.58 |
| Dec 29, 2015 | 57.88 |
| Dec 28, 2015 | 56.19 |
| Dec 24, 2015 | 54.54 |
| Dec 23, 2015 | 57.83 |
| Dec 22, 2015 | 59.58 |
| Dec 21, 2015 | 56.48 |
| Dec 18, 2015 | 54.06 |
| Dec 17, 2015 | 51.42 |
| Dec 16, 2015 | 53.85 |
| Dec 15, 2015 | 56.17 |
| Dec 14, 2015 | 55.06 |
| Dec 11, 2015 | 58.96 |
| Dec 10, 2015 | 62.73 |
| Dec 9, 2015 | 62.25 |
| Dec 8, 2015 | 64.37 |
| Dec 7, 2015 | 64.37 |
| Dec 4, 2015 | 64.04 |
| Dec 3, 2015 | 63.12 |
| Dec 2, 2015 | 65.42 |
| Dec 1, 2015 | 64.33 |
| Nov 30, 2015 | 64.60 |
| Nov 27, 2015 | 65.73 |
| Nov 25, 2015 | 66.17 |
| Nov 24, 2015 | 62.69 |
| Nov 23, 2015 | 63.02 |
| Nov 20, 2015 | 60.19 |
| Nov 19, 2015 | 62.48 |
| Nov 18, 2015 | 62.08 |
| Nov 17, 2015 | 60.75 |
| Nov 16, 2015 | 62.02 |
| Nov 13, 2015 | 61.75 |
| Nov 12, 2015 | 60.71 |
| Nov 11, 2015 | 68.10 |
| Nov 10, 2015 | 67.46 |
| Nov 9, 2015 | 66.94 |
| Nov 6, 2015 | 66.46 |
| Nov 5, 2015 | 64.29 |
| Nov 4, 2015 | 62.46 |
| Nov 3, 2015 | 62.48 |
| Nov 2, 2015 | 58.31 |
| Oct 30, 2015 | 55.21 |
| Oct 29, 2015 | 52.27 |
| Oct 28, 2015 | 55.21 |
| Oct 27, 2015 | 54.69 |
| Oct 26, 2015 | 54.29 |
| Oct 23, 2015 | 54.12 |
| Oct 22, 2015 | 53.85 |
| Oct 21, 2015 | 55.02 |
| Oct 20, 2015 | 56.06 |
| Oct 19, 2015 | 56.50 |
| Oct 16, 2015 | 53.81 |
| Oct 15, 2015 | 54.19 |
| Oct 14, 2015 | 52.58 |
| Oct 13, 2015 | 53.83 |
| Oct 12, 2015 | 55.60 |
| Oct 9, 2015 | 55.17 |
| Oct 8, 2015 | 54.94 |
| Oct 7, 2015 | 56.63 |
| Oct 6, 2015 | 55.63 |
| Oct 5, 2015 | 56.19 |
| Oct 2, 2015 | 53.65 |
| Oct 1, 2015 | 51.96 |
| Sep 30, 2015 | 50.75 |
| Sep 29, 2015 | 75.52 |
| Sep 28, 2015 | 72.33 |
| Sep 25, 2015 | 78.82 |
| Sep 24, 2015 | 83.91 |
| Sep 23, 2015 | 83.33 |
| Sep 22, 2015 | 83.21 |
| Sep 21, 2015 | 84.18 |
| Sep 18, 2015 | 79.27 |
| Sep 17, 2015 | 75.61 |
| Sep 16, 2015 | 74.24 |
| Sep 15, 2015 | 74.21 |
| Sep 14, 2015 | 74.58 |
| Sep 11, 2015 | 74.61 |
| Sep 10, 2015 | 74.21 |
| Sep 9, 2015 | 73.45 |
| Sep 8, 2015 | 74.67 |
| Sep 4, 2015 | 74.15 |
| Sep 3, 2015 | 72.85 |
| Sep 2, 2015 | 71.42 |
| Sep 1, 2015 | 70.48 |
| Aug 31, 2015 | 72.42 |
| Aug 28, 2015 | 75.88 |
| Aug 27, 2015 | 76.79 |
| Aug 26, 2015 | 78.76 |
| Aug 25, 2015 | 74.42 |
| Aug 24, 2015 | 74.67 |
| Aug 21, 2015 | 76.06 |
| Aug 20, 2015 | 76.73 |
| Aug 19, 2015 | 79.09 |
| Aug 18, 2015 | 79.64 |
| Aug 17, 2015 | 79.79 |
| Aug 14, 2015 | 79.52 |
| Aug 13, 2015 | 79.39 |
| Aug 12, 2015 | 79.76 |
| Aug 11, 2015 | 80.15 |
| Aug 10, 2015 | 79.61 |
| Aug 7, 2015 | 74.24 |
| Aug 6, 2015 | 72.15 |
| Aug 5, 2015 | 73.67 |
| Aug 4, 2015 | 72.61 |
| Aug 3, 2015 | 78.52 |
| Jul 31, 2015 | 75.15 |
| Jul 30, 2015 | 67.76 |
| Jul 29, 2015 | 63.36 |
| Jul 28, 2015 | 61.42 |
| Jul 27, 2015 | 61.91 |
| Jul 24, 2015 | 60.70 |
| Jul 23, 2015 | 59.73 |
| Jul 22, 2015 | 57.48 |
| Jul 21, 2015 | 59.52 |
| Jul 20, 2015 | 62.48 |
| Jul 17, 2015 | 65.45 |
| Jul 16, 2015 | 64.97 |
| Jul 15, 2015 | 66.27 |
| Jul 14, 2015 | 66.42 |
| Jul 13, 2015 | 65.61 |
| Jul 10, 2015 | 65.21 |
| Jul 9, 2015 | 65.21 |
| Jul 8, 2015 | 66.09 |
| Jul 7, 2015 | 65.94 |
| Jul 6, 2015 | 67.50 |
| Jul 2, 2015 | 66.85 |
| Jul 1, 2015 | 72.18 |
| Jun 30, 2015 | 70.52 |
| Jun 29, 2015 | 70.72 |
| Jun 26, 2015 | 71.00 |
| Jun 25, 2015 | 72.50 |
| Jun 24, 2015 | 71.75 |
| Jun 23, 2015 | 72.00 |
| Jun 22, 2015 | 70.16 |
| Jun 19, 2015 | 69.88 |
| Jun 18, 2015 | 66.87 |
| Jun 17, 2015 | 64.72 |
| Jun 16, 2015 | 63.78 |
| Jun 15, 2015 | 64.38 |
| Jun 12, 2015 | 65.50 |
| Jun 11, 2015 | 62.78 |
| Jun 10, 2015 | 62.78 |
| Jun 9, 2015 | 62.50 |
| Jun 8, 2015 | 62.47 |
| Jun 5, 2015 | 63.63 |
| Jun 4, 2015 | 63.22 |
| Jun 3, 2015 | 63.41 |
| Jun 2, 2015 | 62.22 |
| Jun 1, 2015 | 60.62 |
| May 29, 2015 | 60.28 |
| May 28, 2015 | 60.22 |
| May 27, 2015 | 59.19 |
| May 26, 2015 | 62.03 |
| May 22, 2015 | 59.31 |
| May 21, 2015 | 58.47 |
| May 20, 2015 | 57.50 |
| May 19, 2015 | 57.69 |
| May 18, 2015 | 56.09 |
| May 15, 2015 | 55.62 |
| May 14, 2015 | 54.16 |
| May 13, 2015 | 55.62 |
| May 12, 2015 | 55.00 |
| May 11, 2015 | 53.87 |
| May 8, 2015 | 51.88 |
| May 7, 2015 | 51.47 |
| May 6, 2015 | 50.11 |
| May 5, 2015 | 49.69 |
| May 4, 2015 | 49.63 |
| May 1, 2015 | 50.78 |
| Apr 30, 2015 | 50.63 |
| Apr 29, 2015 | 49.69 |
| Apr 28, 2015 | 49.38 |
| Apr 27, 2015 | 49.22 |
| Apr 24, 2015 | 49.19 |
| Apr 23, 2015 | 49.37 |
| Apr 22, 2015 | 49.06 |
| Apr 21, 2015 | 48.96 |
| Apr 20, 2015 | 48.99 |
| Apr 17, 2015 | 49.53 |
| Apr 16, 2015 | 49.11 |
| Apr 15, 2015 | 48.47 |
| Apr 14, 2015 | 48.53 |
| Apr 13, 2015 | 48.69 |
| Apr 10, 2015 | 49.38 |
| Apr 9, 2015 | 48.98 |
| Apr 8, 2015 | 48.44 |
| Apr 7, 2015 | 48.88 |
| Apr 6, 2015 | 48.41 |
| Apr 2, 2015 | 48.09 |
| Apr 1, 2015 | 47.25 |
| Mar 31, 2015 | 47.59 |
| Mar 30, 2015 | 59.20 |
| Mar 27, 2015 | 60.68 |
| Mar 26, 2015 | 60.00 |
| Mar 25, 2015 | 58.08 |
| Mar 24, 2015 | 60.00 |
| Mar 23, 2015 | 59.96 |
| Mar 20, 2015 | 57.96 |
| Mar 19, 2015 | 58.40 |
| Mar 18, 2015 | 60.96 |
| Mar 17, 2015 | 60.22 |
| Mar 16, 2015 | 60.00 |
| Mar 13, 2015 | 61.60 |
| Mar 12, 2015 | 61.60 |
| Mar 11, 2015 | 59.80 |
| Mar 10, 2015 | 60.60 |
| Mar 9, 2015 | 59.88 |
| Mar 6, 2015 | 55.80 |
| Mar 5, 2015 | 55.84 |
| Mar 4, 2015 | 55.88 |
| Mar 3, 2015 | 58.00 |
| Mar 2, 2015 | 59.98 |
| Feb 27, 2015 | 58.00 |
| Feb 26, 2015 | 57.96 |
| Feb 25, 2015 | 58.36 |
| Feb 24, 2015 | 58.60 |
| Feb 23, 2015 | 58.76 |
| Feb 20, 2015 | 58.92 |
| Feb 19, 2015 | 59.92 |
| Feb 18, 2015 | 61.48 |
| Feb 17, 2015 | 60.80 |
| Feb 13, 2015 | 58.44 |
| Feb 12, 2015 | 59.84 |
| Feb 11, 2015 | 61.00 |
| Feb 10, 2015 | 60.00 |
| Feb 9, 2015 | 60.92 |
| Feb 6, 2015 | 61.72 |
| Feb 5, 2015 | 61.76 |
| Feb 4, 2015 | 57.56 |
| Feb 3, 2015 | 58.12 |
| Feb 2, 2015 | 59.48 |
| Jan 30, 2015 | 58.56 |
| Jan 29, 2015 | 57.96 |
| Jan 28, 2015 | 60.04 |
| Jan 27, 2015 | 59.20 |
| Jan 26, 2015 | 61.20 |
| Jan 23, 2015 | 62.00 |
| Jan 22, 2015 | 62.88 |
| Jan 21, 2015 | 63.24 |
| Jan 20, 2015 | 61.60 |
| Jan 16, 2015 | 61.92 |
| Jan 15, 2015 | 61.20 |
| Jan 14, 2015 | 61.96 |
| Jan 13, 2015 | 60.60 |
| Jan 12, 2015 | 63.54 |
| Jan 9, 2015 | 53.60 |
| Jan 8, 2015 | 51.04 |
| Jan 7, 2015 | 51.88 |
| Jan 6, 2015 | 51.40 |
| Jan 5, 2015 | 51.40 |
| Jan 2, 2015 | 51.00 |
| Dec 31, 2014 | 51.60 |
| Dec 30, 2014 | 41.45 |
| Dec 29, 2014 | 41.45 |
| Dec 26, 2014 | 41.10 |
| Dec 24, 2014 | 40.77 |
| Dec 23, 2014 | 40.32 |
| Dec 22, 2014 | 39.81 |
| Dec 19, 2014 | 34.03 |
| Dec 18, 2014 | 33.61 |
| Dec 17, 2014 | 32.32 |
| Dec 16, 2014 | 32.10 |
| Dec 15, 2014 | 31.74 |
| Dec 12, 2014 | 32.42 |
| Dec 11, 2014 | 32.26 |
| Dec 10, 2014 | 31.45 |
| Dec 9, 2014 | 31.87 |
| Dec 8, 2014 | 31.13 |
| Dec 5, 2014 | 29.84 |
| Dec 4, 2014 | 29.87 |
| Dec 3, 2014 | 29.19 |
| Dec 2, 2014 | 28.47 |
| Dec 1, 2014 | 28.84 |
| Nov 28, 2014 | 28.45 |
| Nov 26, 2014 | 28.42 |
| Nov 25, 2014 | 28.68 |
| Nov 24, 2014 | 27.10 |
| Nov 21, 2014 | 27.58 |
| Nov 20, 2014 | 26.77 |
| Nov 19, 2014 | 26.58 |
| Nov 18, 2014 | 27.23 |
| Nov 17, 2014 | 27.48 |
| Nov 14, 2014 | 25.68 |
| Nov 13, 2014 | 25.50 |
| Nov 12, 2014 | 24.48 |
| Nov 11, 2014 | 24.23 |
| Nov 10, 2014 | 23.48 |
| Nov 7, 2014 | 23.87 |
| Nov 6, 2014 | 24.26 |
| Nov 5, 2014 | 24.16 |
| Nov 4, 2014 | 24.10 |
| Nov 3, 2014 | 23.43 |
| Oct 31, 2014 | 23.45 |
| Oct 30, 2014 | 22.94 |
| Oct 29, 2014 | 23.90 |
| Oct 28, 2014 | 23.69 |
| Oct 27, 2014 | 24.11 |
| Oct 24, 2014 | 23.26 |
| Oct 23, 2014 | 23.55 |
| Oct 22, 2014 | 23.23 |
| Oct 21, 2014 | 23.35 |
| Oct 20, 2014 | 23.16 |
| Oct 17, 2014 | 23.32 |
| Oct 16, 2014 | 22.65 |
| Oct 15, 2014 | 22.58 |
| Oct 14, 2014 | 23.52 |
| Oct 13, 2014 | 23.39 |
| Oct 10, 2014 | 23.23 |
| Oct 9, 2014 | 23.39 |
| Oct 8, 2014 | 23.00 |
| Oct 7, 2014 | 22.97 |
| Oct 6, 2014 | 23.58 |
| Oct 3, 2014 | 23.23 |
| Oct 2, 2014 | 23.13 |
| Oct 1, 2014 | 22.73 |
| Sep 30, 2014 | 22.61 |
| Sep 29, 2014 | 21.52 |
| Sep 26, 2014 | 21.64 |
| Sep 25, 2014 | 21.03 |
| Sep 24, 2014 | 21.58 |
| Sep 23, 2014 | 21.07 |
| Sep 22, 2014 | 21.42 |
| Sep 19, 2014 | 20.45 |
| Sep 18, 2014 | 21.70 |
| Sep 17, 2014 | 22.20 |
| Sep 16, 2014 | 21.76 |
| Sep 15, 2014 | 22.33 |
| Sep 12, 2014 | 23.20 |
| Sep 11, 2014 | 23.64 |
| Sep 10, 2014 | 23.18 |
| Sep 9, 2014 | 23.21 |
| Sep 8, 2014 | 23.97 |
| Sep 5, 2014 | 23.33 |
| Sep 4, 2014 | 23.27 |
| Sep 3, 2014 | 21.67 |
| Sep 2, 2014 | 31.52 |
| Aug 29, 2014 | 32.73 |
| Aug 28, 2014 | 32.94 |
| Aug 27, 2014 | 33.18 |
| Aug 26, 2014 | 33.64 |
| Aug 25, 2014 | 33.79 |
| Aug 22, 2014 | 33.64 |
| Aug 21, 2014 | 34.21 |
| Aug 20, 2014 | 33.58 |
| Aug 19, 2014 | 33.27 |
| Aug 18, 2014 | 33.00 |
| Aug 15, 2014 | 32.58 |
| Aug 14, 2014 | 32.85 |
| Aug 13, 2014 | 33.33 |
| Aug 12, 2014 | 31.73 |
| Aug 11, 2014 | 33.45 |
| Aug 8, 2014 | 33.42 |
| Aug 7, 2014 | 28.79 |
| Aug 6, 2014 | 28.42 |
| Aug 5, 2014 | 28.33 |
| Aug 4, 2014 | 28.58 |
| Aug 1, 2014 | 28.39 |
| Jul 31, 2014 | 27.67 |
| Jul 30, 2014 | 28.18 |
| Jul 29, 2014 | 28.33 |
| Jul 28, 2014 | 28.03 |
| Jul 25, 2014 | 27.91 |
| Jul 24, 2014 | 27.94 |
| Jul 23, 2014 | 27.24 |
| Jul 22, 2014 | 26.52 |
| Jul 21, 2014 | 26.64 |
| Jul 18, 2014 | 26.67 |
| Jul 17, 2014 | 27.27 |
| Jul 16, 2014 | 30.00 |