Iradimed (IRMD) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 143.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 143.62 |
| May 29, 2026 | 142.05 |
| May 28, 2026 | 144.57 |
| May 27, 2026 | 143.99 |
| May 26, 2026 | 145.77 |
| May 22, 2026 | 144.42 |
| May 21, 2026 | 145.39 |
| May 20, 2026 | 139.93 |
| May 19, 2026 | 136.58 |
| May 18, 2026 | 138.23 |
| May 15, 2026 | 135.10 |
| May 14, 2026 | 136.15 |
| May 13, 2026 | 133.17 |
| May 12, 2026 | 132.32 |
| May 11, 2026 | 131.61 |
| May 8, 2026 | 134.85 |
| May 7, 2026 | 135.59 |
| May 6, 2026 | 134.77 |
| May 5, 2026 | 134.15 |
| May 4, 2026 | 132.60 |
| May 1, 2026 | 136.27 |
| Apr 30, 2026 | 130.16 |
| Apr 29, 2026 | 130.60 |
| Apr 28, 2026 | 131.89 |
| Apr 27, 2026 | 139.45 |
| Apr 24, 2026 | 138.79 |
| Apr 23, 2026 | 138.99 |
| Apr 22, 2026 | 141.19 |
| Apr 21, 2026 | 139.61 |
| Apr 20, 2026 | 145.79 |
| Apr 17, 2026 | 147.07 |
| Apr 16, 2026 | 144.06 |
| Apr 15, 2026 | 145.99 |
| Apr 14, 2026 | 146.83 |
| Apr 13, 2026 | 146.79 |
| Apr 10, 2026 | 146.56 |
| Apr 9, 2026 | 150.12 |
| Apr 8, 2026 | 153.04 |
| Apr 7, 2026 | 146.71 |
| Apr 6, 2026 | 150.29 |
| Apr 2, 2026 | 151.22 |
| Apr 1, 2026 | 151.73 |
| Mar 31, 2026 | 151.27 |
| Mar 30, 2026 | 194.21 |
| Mar 27, 2026 | 199.35 |
| Mar 26, 2026 | 202.30 |
| Mar 25, 2026 | 208.79 |
| Mar 24, 2026 | 207.06 |
| Mar 23, 2026 | 203.28 |
| Mar 20, 2026 | 203.92 |
| Mar 19, 2026 | 204.67 |
| Mar 18, 2026 | 204.29 |
| Mar 17, 2026 | 210.97 |
| Mar 16, 2026 | 208.60 |
| Mar 13, 2026 | 204.33 |
| Mar 12, 2026 | 203.65 |
| Mar 11, 2026 | 206.72 |
| Mar 10, 2026 | 202.74 |
| Mar 9, 2026 | 205.38 |
| Mar 6, 2026 | 202.26 |
| Mar 5, 2026 | 205.21 |
| Mar 4, 2026 | 215.91 |
| Mar 3, 2026 | 214.15 |
| Mar 2, 2026 | 212.98 |
| Feb 27, 2026 | 212.53 |
| Feb 26, 2026 | 210.16 |
| Feb 25, 2026 | 206.06 |
| Feb 24, 2026 | 203.05 |
| Feb 23, 2026 | 207.19 |
| Feb 20, 2026 | 212.59 |
| Feb 19, 2026 | 206.83 |
| Feb 18, 2026 | 208.07 |
| Feb 17, 2026 | 206.33 |
| Feb 13, 2026 | 204.59 |
| Feb 12, 2026 | 204.65 |
| Feb 11, 2026 | 211.57 |
| Feb 10, 2026 | 215.99 |
| Feb 9, 2026 | 196.38 |
| Feb 6, 2026 | 196.38 |
| Feb 5, 2026 | 193.33 |
| Feb 4, 2026 | 191.86 |
| Feb 3, 2026 | 200.68 |
| Feb 2, 2026 | 202.86 |
| Jan 30, 2026 | 200.46 |
| Jan 29, 2026 | 203.24 |
| Jan 28, 2026 | 200.55 |
| Jan 27, 2026 | 204.65 |
| Jan 26, 2026 | 205.21 |
| Jan 23, 2026 | 206.83 |
| Jan 22, 2026 | 213.30 |
| Jan 21, 2026 | 211.87 |
| Jan 20, 2026 | 211.36 |
| Jan 16, 2026 | 209.26 |
| Jan 15, 2026 | 210.48 |
| Jan 14, 2026 | 208.26 |
| Jan 13, 2026 | 203.39 |
| Jan 12, 2026 | 200.51 |
| Jan 9, 2026 | 202.75 |
| Jan 8, 2026 | 204.99 |
| Jan 7, 2026 | 201.45 |
| Jan 6, 2026 | 200.87 |
| Jan 5, 2026 | 201.36 |
| Jan 2, 2026 | 195.38 |
| Dec 31, 2025 | 199.18 |
| Dec 30, 2025 | 47.75 |
| Dec 29, 2025 | 47.74 |
| Dec 26, 2025 | 47.59 |
| Dec 24, 2025 | 47.39 |
| Dec 23, 2025 | 47.15 |
| Dec 22, 2025 | 47.42 |
| Dec 19, 2025 | 47.45 |
| Dec 18, 2025 | 47.02 |
| Dec 17, 2025 | 45.83 |
| Dec 16, 2025 | 47.29 |
| Dec 15, 2025 | 47.37 |
| Dec 12, 2025 | 46.96 |
| Dec 11, 2025 | 47.55 |
| Dec 10, 2025 | 47.46 |
| Dec 9, 2025 | 47.23 |
| Dec 8, 2025 | 46.58 |
| Dec 5, 2025 | 46.11 |
| Dec 4, 2025 | 45.78 |
| Dec 3, 2025 | 45.40 |
| Dec 2, 2025 | 44.83 |
| Dec 1, 2025 | 44.96 |
| Nov 28, 2025 | 45.42 |
| Nov 26, 2025 | 45.22 |
| Nov 25, 2025 | 44.92 |
| Nov 24, 2025 | 43.93 |
| Nov 21, 2025 | 43.53 |
| Nov 20, 2025 | 42.50 |
| Nov 19, 2025 | 42.03 |
| Nov 18, 2025 | 41.82 |
| Nov 17, 2025 | 41.43 |
| Nov 14, 2025 | 40.88 |
| Nov 13, 2025 | 40.96 |
| Nov 12, 2025 | 41.95 |
| Nov 11, 2025 | 41.03 |
| Nov 10, 2025 | 41.76 |
| Nov 7, 2025 | 40.87 |
| Nov 6, 2025 | 41.02 |
| Nov 5, 2025 | 41.20 |
| Nov 4, 2025 | 42.10 |
| Nov 3, 2025 | 40.76 |
| Oct 31, 2025 | 37.03 |
| Oct 30, 2025 | 36.83 |
| Oct 29, 2025 | 37.79 |
| Oct 28, 2025 | 38.55 |
| Oct 27, 2025 | 37.50 |
| Oct 24, 2025 | 37.88 |
| Oct 23, 2025 | 37.61 |
| Oct 22, 2025 | 37.42 |
| Oct 21, 2025 | 36.35 |
| Oct 20, 2025 | 35.94 |
| Oct 17, 2025 | 35.30 |
| Oct 16, 2025 | 36.64 |
| Oct 15, 2025 | 35.15 |
| Oct 14, 2025 | 35.20 |
| Oct 13, 2025 | 34.78 |
| Oct 10, 2025 | 34.40 |
| Oct 9, 2025 | 36.32 |
| Oct 8, 2025 | 37.06 |
| Oct 7, 2025 | 35.78 |
| Oct 6, 2025 | 34.44 |
| Oct 3, 2025 | 34.18 |
| Oct 2, 2025 | 34.09 |
| Oct 1, 2025 | 33.76 |
| Sep 30, 2025 | 34.14 |
| Sep 29, 2025 | 35.19 |
| Sep 26, 2025 | 35.30 |
| Sep 25, 2025 | 34.38 |
| Sep 24, 2025 | 35.28 |
| Sep 23, 2025 | 35.99 |
| Sep 22, 2025 | 35.54 |
| Sep 19, 2025 | 35.43 |
| Sep 18, 2025 | 36.42 |
| Sep 17, 2025 | 35.56 |
| Sep 16, 2025 | 35.94 |
| Sep 15, 2025 | 36.02 |
| Sep 12, 2025 | 35.83 |
| Sep 11, 2025 | 37.44 |
| Sep 10, 2025 | 35.97 |
| Sep 9, 2025 | 36.17 |
| Sep 8, 2025 | 36.14 |
| Sep 5, 2025 | 36.22 |
| Sep 4, 2025 | 36.30 |
| Sep 3, 2025 | 35.48 |
| Sep 2, 2025 | 36.02 |
| Aug 29, 2025 | 36.46 |
| Aug 28, 2025 | 36.77 |
| Aug 27, 2025 | 37.21 |
| Aug 26, 2025 | 36.59 |
| Aug 25, 2025 | 35.96 |
| Aug 22, 2025 | 36.58 |
| Aug 21, 2025 | 35.44 |
| Aug 20, 2025 | 35.06 |
| Aug 19, 2025 | 35.16 |
| Aug 18, 2025 | 35.22 |
| Aug 15, 2025 | 35.36 |
| Aug 14, 2025 | 35.24 |
| Aug 13, 2025 | 35.69 |
| Aug 12, 2025 | 36.76 |
| Aug 11, 2025 | 35.16 |
| Aug 8, 2025 | 35.12 |
| Aug 7, 2025 | 34.61 |
| Aug 6, 2025 | 35.33 |
| Aug 5, 2025 | 34.93 |
| Aug 4, 2025 | 35.52 |
| Aug 1, 2025 | 33.11 |
| Jul 31, 2025 | 28.93 |
| Jul 30, 2025 | 28.95 |
| Jul 29, 2025 | 28.64 |
| Jul 28, 2025 | 28.27 |
| Jul 25, 2025 | 27.85 |
| Jul 24, 2025 | 28.00 |
| Jul 23, 2025 | 28.21 |
| Jul 22, 2025 | 27.84 |
| Jul 21, 2025 | 27.78 |
| Jul 18, 2025 | 28.05 |
| Jul 17, 2025 | 28.45 |
| Jul 16, 2025 | 28.70 |
| Jul 15, 2025 | 28.66 |
| Jul 14, 2025 | 28.79 |
| Jul 11, 2025 | 28.52 |
| Jul 10, 2025 | 29.53 |
| Jul 9, 2025 | 29.72 |
| Jul 8, 2025 | 29.45 |
| Jul 7, 2025 | 29.29 |
| Jul 3, 2025 | 30.78 |
| Jul 2, 2025 | 30.64 |
| Jul 1, 2025 | 30.09 |
| Jun 30, 2025 | 29.70 |
| Jun 27, 2025 | 31.93 |
| Jun 26, 2025 | 31.86 |
| Jun 25, 2025 | 31.68 |
| Jun 24, 2025 | 31.73 |
| Jun 23, 2025 | 31.18 |
| Jun 20, 2025 | 30.47 |
| Jun 18, 2025 | 30.59 |
| Jun 17, 2025 | 30.33 |
| Jun 16, 2025 | 30.63 |
| Jun 13, 2025 | 30.43 |
| Jun 12, 2025 | 31.21 |
| Jun 11, 2025 | 31.46 |
| Jun 10, 2025 | 31.43 |
| Jun 9, 2025 | 31.91 |
| Jun 6, 2025 | 31.74 |
| Jun 5, 2025 | 31.66 |
| Jun 4, 2025 | 31.90 |
| Jun 3, 2025 | 31.34 |
| Jun 2, 2025 | 30.22 |
| May 30, 2025 | 30.27 |
| May 29, 2025 | 30.42 |
| May 28, 2025 | 26.78 |
| May 27, 2025 | 27.28 |
| May 23, 2025 | 26.46 |
| May 22, 2025 | 27.13 |
| May 21, 2025 | 27.65 |
| May 20, 2025 | 27.69 |
| May 19, 2025 | 28.21 |
| May 16, 2025 | 28.04 |
| May 15, 2025 | 28.01 |
| May 14, 2025 | 26.92 |
| May 13, 2025 | 27.66 |
| May 12, 2025 | 27.29 |
| May 9, 2025 | 26.89 |
| May 8, 2025 | 27.34 |
| May 7, 2025 | 26.41 |
| May 6, 2025 | 26.42 |
| May 5, 2025 | 27.14 |
| May 2, 2025 | 27.79 |
| May 1, 2025 | 27.50 |
| Apr 30, 2025 | 27.20 |
| Apr 29, 2025 | 27.92 |
| Apr 28, 2025 | 27.54 |
| Apr 25, 2025 | 27.71 |
| Apr 24, 2025 | 27.60 |
| Apr 23, 2025 | 27.38 |
| Apr 22, 2025 | 27.02 |
| Apr 21, 2025 | 26.28 |
| Apr 17, 2025 | 26.84 |
| Apr 16, 2025 | 26.95 |
| Apr 15, 2025 | 26.95 |
| Apr 14, 2025 | 27.55 |
| Apr 11, 2025 | 27.13 |
| Apr 10, 2025 | 25.90 |
| Apr 9, 2025 | 26.83 |
| Apr 8, 2025 | 25.10 |
| Apr 7, 2025 | 25.49 |
| Apr 4, 2025 | 25.80 |
| Apr 3, 2025 | 26.61 |
| Apr 2, 2025 | 27.87 |
| Apr 1, 2025 | 27.78 |
| Mar 31, 2025 | 27.24 |
| Mar 28, 2025 | 27.85 |
| Mar 27, 2025 | 28.41 |
| Mar 26, 2025 | 28.07 |
| Mar 25, 2025 | 28.17 |
| Mar 24, 2025 | 28.11 |
| Mar 21, 2025 | 27.81 |
| Mar 20, 2025 | 27.91 |
| Mar 19, 2025 | 28.11 |
| Mar 18, 2025 | 27.65 |
| Mar 17, 2025 | 27.67 |
| Mar 14, 2025 | 27.88 |
| Mar 13, 2025 | 27.29 |
| Mar 12, 2025 | 28.10 |
| Mar 11, 2025 | 27.80 |
| Mar 10, 2025 | 27.61 |
| Mar 7, 2025 | 27.74 |
| Mar 6, 2025 | 27.84 |
| Mar 5, 2025 | 28.25 |
| Mar 4, 2025 | 28.33 |
| Mar 3, 2025 | 28.36 |
| Feb 28, 2025 | 28.72 |
| Feb 27, 2025 | 28.71 |
| Feb 26, 2025 | 29.75 |
| Feb 25, 2025 | 29.12 |
| Feb 24, 2025 | 29.43 |
| Feb 21, 2025 | 30.06 |
| Feb 20, 2025 | 30.58 |
| Feb 19, 2025 | 30.35 |
| Feb 18, 2025 | 30.48 |
| Feb 14, 2025 | 29.48 |
| Feb 13, 2025 | 29.58 |
| Feb 12, 2025 | 32.51 |
| Feb 11, 2025 | 32.91 |
| Feb 10, 2025 | 32.43 |
| Feb 7, 2025 | 32.32 |
| Feb 6, 2025 | 33.02 |
| Feb 5, 2025 | 33.77 |
| Feb 4, 2025 | 32.94 |
| Feb 3, 2025 | 31.86 |
| Jan 31, 2025 | 31.78 |
| Jan 30, 2025 | 32.41 |
| Jan 29, 2025 | 32.15 |
| Jan 28, 2025 | 32.64 |
| Jan 27, 2025 | 32.19 |
| Jan 24, 2025 | 32.51 |
| Jan 23, 2025 | 32.43 |
| Jan 22, 2025 | 31.84 |
| Jan 21, 2025 | 32.42 |
| Jan 17, 2025 | 31.75 |
| Jan 16, 2025 | 31.29 |
| Jan 15, 2025 | 31.53 |
| Jan 14, 2025 | 30.80 |
| Jan 13, 2025 | 30.22 |
| Jan 10, 2025 | 30.26 |
| Jan 8, 2025 | 31.20 |
| Jan 7, 2025 | 30.33 |
| Jan 6, 2025 | 30.21 |
| Jan 3, 2025 | 29.65 |
| Jan 2, 2025 | 29.31 |
| Dec 31, 2024 | 29.35 |
| Dec 30, 2024 | 30.30 |
| Dec 27, 2024 | 30.05 |
| Dec 26, 2024 | 30.25 |
| Dec 24, 2024 | 29.77 |
| Dec 23, 2024 | 29.69 |
| Dec 20, 2024 | 30.03 |
| Dec 19, 2024 | 29.26 |
| Dec 18, 2024 | 28.66 |
| Dec 17, 2024 | 29.05 |
| Dec 16, 2024 | 29.16 |
| Dec 13, 2024 | 28.83 |
| Dec 12, 2024 | 29.90 |
| Dec 11, 2024 | 30.36 |
| Dec 10, 2024 | 30.42 |
| Dec 9, 2024 | 30.07 |
| Dec 6, 2024 | 29.76 |
| Dec 5, 2024 | 29.93 |
| Dec 4, 2024 | 30.08 |
| Dec 3, 2024 | 29.43 |
| Dec 2, 2024 | 29.55 |
| Nov 29, 2024 | 29.61 |
| Nov 27, 2024 | 29.40 |
| Nov 26, 2024 | 28.91 |
| Nov 25, 2024 | 29.29 |
| Nov 22, 2024 | 29.19 |
| Nov 21, 2024 | 29.19 |
| Nov 20, 2024 | 28.51 |
| Nov 19, 2024 | 28.01 |
| Nov 18, 2024 | 27.90 |
| Nov 15, 2024 | 28.45 |
| Nov 14, 2024 | 29.68 |
| Nov 13, 2024 | 30.51 |
| Nov 12, 2024 | 31.40 |
| Nov 11, 2024 | 31.64 |
| Nov 8, 2024 | 31.12 |
| Nov 7, 2024 | 30.73 |
| Nov 6, 2024 | 30.95 |
| Nov 5, 2024 | 28.90 |
| Nov 4, 2024 | 26.89 |
| Nov 1, 2024 | 26.26 |
| Oct 31, 2024 | 26.84 |
| Oct 30, 2024 | 29.02 |
| Oct 29, 2024 | 28.79 |
| Oct 28, 2024 | 28.48 |
| Oct 25, 2024 | 27.50 |
| Oct 24, 2024 | 27.58 |
| Oct 23, 2024 | 27.56 |
| Oct 22, 2024 | 27.84 |
| Oct 21, 2024 | 28.00 |
| Oct 18, 2024 | 28.35 |
| Oct 17, 2024 | 28.19 |
| Oct 16, 2024 | 28.19 |
| Oct 15, 2024 | 27.48 |
| Oct 14, 2024 | 27.49 |
| Oct 11, 2024 | 27.52 |
| Oct 10, 2024 | 26.73 |
| Oct 9, 2024 | 26.91 |
| Oct 8, 2024 | 26.86 |
| Oct 7, 2024 | 26.57 |
| Oct 4, 2024 | 27.17 |
| Oct 3, 2024 | 26.78 |
| Oct 2, 2024 | 27.02 |
| Oct 1, 2024 | 27.00 |
| Sep 30, 2024 | 27.44 |
| Sep 27, 2024 | 26.78 |
| Sep 26, 2024 | 26.96 |
| Sep 25, 2024 | 26.91 |
| Sep 24, 2024 | 26.48 |
| Sep 23, 2024 | 26.73 |
| Sep 20, 2024 | 26.08 |
| Sep 19, 2024 | 26.82 |
| Sep 18, 2024 | 26.36 |
| Sep 17, 2024 | 26.46 |
| Sep 16, 2024 | 26.72 |
| Sep 13, 2024 | 26.37 |
| Sep 12, 2024 | 26.02 |
| Sep 11, 2024 | 25.35 |
| Sep 10, 2024 | 25.41 |
| Sep 9, 2024 | 24.32 |
| Sep 6, 2024 | 24.25 |
| Sep 5, 2024 | 24.92 |
| Sep 4, 2024 | 25.22 |
| Sep 3, 2024 | 24.80 |
| Aug 30, 2024 | 25.48 |
| Aug 29, 2024 | 25.50 |
| Aug 28, 2024 | 25.94 |
| Aug 27, 2024 | 25.15 |
| Aug 26, 2024 | 25.45 |
| Aug 23, 2024 | 24.81 |
| Aug 22, 2024 | 24.15 |
| Aug 21, 2024 | 24.29 |
| Aug 20, 2024 | 23.73 |
| Aug 19, 2024 | 24.02 |
| Aug 16, 2024 | 24.09 |
| Aug 15, 2024 | 24.39 |
| Aug 14, 2024 | 23.50 |
| Aug 13, 2024 | 23.72 |
| Aug 12, 2024 | 23.73 |
| Aug 9, 2024 | 23.99 |
| Aug 8, 2024 | 23.67 |
| Aug 7, 2024 | 23.27 |
| Aug 6, 2024 | 23.51 |
| Aug 5, 2024 | 23.88 |
| Aug 2, 2024 | 23.96 |
| Aug 1, 2024 | 25.00 |
| Jul 31, 2024 | 25.33 |
| Jul 30, 2024 | 25.16 |
| Jul 29, 2024 | 25.33 |
| Jul 26, 2024 | 25.80 |
| Jul 25, 2024 | 25.65 |
| Jul 24, 2024 | 26.08 |
| Jul 23, 2024 | 25.78 |
| Jul 22, 2024 | 24.96 |
| Jul 19, 2024 | 24.44 |
| Jul 18, 2024 | 24.66 |
| Jul 17, 2024 | 25.01 |
| Jul 16, 2024 | 25.38 |
| Jul 15, 2024 | 24.88 |
| Jul 12, 2024 | 24.53 |
| Jul 11, 2024 | 25.22 |
| Jul 10, 2024 | 24.00 |
| Jul 9, 2024 | 23.53 |
| Jul 8, 2024 | 23.69 |
| Jul 5, 2024 | 23.59 |
| Jul 3, 2024 | 23.72 |
| Jul 2, 2024 | 23.53 |
| Jul 1, 2024 | 23.40 |
| Jun 28, 2024 | 24.61 |
| Jun 27, 2024 | 24.62 |
| Jun 26, 2024 | 24.07 |
| Jun 25, 2024 | 24.14 |
| Jun 24, 2024 | 23.93 |
| Jun 21, 2024 | 23.97 |
| Jun 20, 2024 | 23.75 |
| Jun 18, 2024 | 23.61 |
| Jun 17, 2024 | 24.06 |
| Jun 14, 2024 | 24.19 |
| Jun 13, 2024 | 24.29 |
| Jun 12, 2024 | 24.87 |
| Jun 11, 2024 | 23.87 |
| Jun 10, 2024 | 23.73 |
| Jun 7, 2024 | 23.73 |
| Jun 6, 2024 | 23.89 |
| Jun 5, 2024 | 24.19 |
| Jun 4, 2024 | 23.89 |
| Jun 3, 2024 | 24.23 |
| May 31, 2024 | 23.71 |
| May 30, 2024 | 23.50 |
| May 29, 2024 | 23.54 |
| May 28, 2024 | 24.12 |
| May 24, 2024 | 23.66 |
| May 23, 2024 | 23.56 |
| May 22, 2024 | 24.36 |
| May 21, 2024 | 24.71 |
| May 20, 2024 | 24.53 |
| May 17, 2024 | 23.44 |
| May 16, 2024 | 23.82 |
| May 15, 2024 | 23.52 |
| May 14, 2024 | 23.60 |
| May 13, 2024 | 23.70 |
| May 10, 2024 | 24.39 |
| May 9, 2024 | 23.85 |
| May 8, 2024 | 24.29 |
| May 7, 2024 | 24.46 |
| May 6, 2024 | 24.39 |
| May 3, 2024 | 25.07 |
| May 2, 2024 | 24.55 |
| May 1, 2024 | 23.43 |
| Apr 30, 2024 | 22.58 |
| Apr 29, 2024 | 22.76 |
| Apr 26, 2024 | 23.34 |
| Apr 25, 2024 | 23.10 |
| Apr 24, 2024 | 23.69 |
| Apr 23, 2024 | 23.36 |
| Apr 22, 2024 | 23.64 |
| Apr 19, 2024 | 22.82 |
| Apr 18, 2024 | 22.43 |
| Apr 17, 2024 | 22.49 |
| Apr 16, 2024 | 22.83 |
| Apr 15, 2024 | 22.74 |
| Apr 12, 2024 | 22.99 |
| Apr 11, 2024 | 23.42 |
| Apr 10, 2024 | 22.91 |
| Apr 9, 2024 | 23.43 |
| Apr 8, 2024 | 23.60 |
| Apr 5, 2024 | 23.72 |
| Apr 4, 2024 | 22.96 |
| Apr 3, 2024 | 23.61 |
| Apr 2, 2024 | 23.86 |
| Apr 1, 2024 | 23.97 |
| Mar 28, 2024 | 25.19 |
| Mar 27, 2024 | 24.80 |
| Mar 26, 2024 | 24.31 |
| Mar 25, 2024 | 24.53 |
| Mar 22, 2024 | 24.72 |
| Mar 21, 2024 | 25.51 |
| Mar 20, 2024 | 25.63 |
| Mar 19, 2024 | 25.55 |
| Mar 18, 2024 | 25.44 |
| Mar 15, 2024 | 25.36 |
| Mar 14, 2024 | 24.90 |
| Mar 13, 2024 | 25.82 |
| Mar 12, 2024 | 25.11 |
| Mar 11, 2024 | 24.70 |
| Mar 8, 2024 | 25.27 |
| Mar 7, 2024 | 25.35 |
| Mar 6, 2024 | 24.97 |
| Mar 5, 2024 | 24.33 |
| Mar 4, 2024 | 23.94 |
| Mar 1, 2024 | 24.06 |
| Feb 29, 2024 | 23.92 |
| Feb 28, 2024 | 23.41 |
| Feb 27, 2024 | 24.31 |
| Feb 26, 2024 | 24.06 |
| Feb 23, 2024 | 24.18 |
| Feb 22, 2024 | 23.83 |
| Feb 21, 2024 | 24.76 |
| Feb 20, 2024 | 25.76 |
| Feb 16, 2024 | 26.12 |
| Feb 15, 2024 | 26.93 |
| Feb 14, 2024 | 26.29 |
| Feb 13, 2024 | 25.82 |
| Feb 12, 2024 | 26.21 |
| Feb 9, 2024 | 24.78 |
| Feb 8, 2024 | 26.80 |
| Feb 7, 2024 | 26.79 |
| Feb 6, 2024 | 26.31 |
| Feb 5, 2024 | 25.82 |
| Feb 2, 2024 | 25.61 |
| Feb 1, 2024 | 24.48 |
| Jan 31, 2024 | 23.56 |
| Jan 30, 2024 | 24.86 |
| Jan 29, 2024 | 24.75 |
| Jan 26, 2024 | 24.64 |
| Jan 25, 2024 | 24.69 |
| Jan 24, 2024 | 25.30 |
| Jan 23, 2024 | 25.94 |
| Jan 22, 2024 | 26.21 |
| Jan 19, 2024 | 25.43 |
| Jan 18, 2024 | 25.50 |
| Jan 17, 2024 | 25.82 |
| Jan 16, 2024 | 25.69 |
| Jan 12, 2024 | 26.01 |
| Jan 11, 2024 | 26.29 |
| Jan 10, 2024 | 25.92 |
| Jan 9, 2024 | 26.14 |
| Jan 8, 2024 | 26.42 |
| Jan 5, 2024 | 25.63 |
| Jan 4, 2024 | 26.35 |
| Jan 3, 2024 | 26.32 |
| Jan 2, 2024 | 27.26 |
| Dec 29, 2023 | 28.83 |
| Dec 28, 2023 | 27.90 |
| Dec 27, 2023 | 28.53 |
| Dec 26, 2023 | 28.35 |
| Dec 22, 2023 | 28.08 |
| Dec 21, 2023 | 27.82 |
| Dec 20, 2023 | 27.52 |
| Dec 19, 2023 | 27.72 |
| Dec 18, 2023 | 26.97 |
| Dec 15, 2023 | 27.65 |
| Dec 14, 2023 | 27.55 |
| Dec 13, 2023 | 26.37 |
| Dec 12, 2023 | 25.68 |
| Dec 11, 2023 | 25.17 |
| Dec 8, 2023 | 25.05 |
| Dec 7, 2023 | 25.08 |
| Dec 6, 2023 | 25.22 |
| Dec 5, 2023 | 25.29 |
| Dec 4, 2023 | 25.41 |
| Dec 1, 2023 | 25.51 |
| Nov 30, 2023 | 26.50 |
| Nov 29, 2023 | 25.16 |
| Nov 28, 2023 | 23.94 |
| Nov 27, 2023 | 24.75 |
| Nov 24, 2023 | 25.92 |
| Nov 22, 2023 | 24.44 |
| Nov 21, 2023 | 25.09 |
| Nov 20, 2023 | 25.84 |
| Nov 17, 2023 | 25.37 |
| Nov 16, 2023 | 25.46 |
| Nov 15, 2023 | 25.71 |
| Nov 14, 2023 | 26.00 |
| Nov 13, 2023 | 25.01 |
| Nov 10, 2023 | 23.63 |
| Nov 9, 2023 | 23.94 |
| Nov 8, 2023 | 24.22 |
| Nov 7, 2023 | 24.65 |
| Nov 6, 2023 | 25.52 |
| Nov 3, 2023 | 27.24 |
| Nov 2, 2023 | 24.57 |
| Nov 1, 2023 | 24.61 |
| Oct 31, 2023 | 24.40 |
| Oct 30, 2023 | 23.97 |
| Oct 27, 2023 | 24.71 |
| Oct 26, 2023 | 23.71 |
| Oct 25, 2023 | 23.24 |
| Oct 24, 2023 | 23.43 |
| Oct 23, 2023 | 22.64 |
| Oct 20, 2023 | 23.18 |
| Oct 19, 2023 | 23.47 |
| Oct 18, 2023 | 23.24 |
| Oct 17, 2023 | 23.46 |
| Oct 16, 2023 | 23.21 |
| Oct 13, 2023 | 22.70 |
| Oct 12, 2023 | 22.14 |
| Oct 11, 2023 | 23.27 |
| Oct 10, 2023 | 24.18 |
| Oct 9, 2023 | 24.28 |
| Oct 6, 2023 | 25.00 |
| Oct 5, 2023 | 25.38 |
| Oct 4, 2023 | 25.68 |
| Oct 3, 2023 | 25.63 |
| Oct 2, 2023 | 26.58 |
| Sep 29, 2023 | 29.56 |
| Sep 28, 2023 | 30.05 |
| Sep 27, 2023 | 29.24 |
| Sep 26, 2023 | 28.80 |
| Sep 25, 2023 | 28.77 |
| Sep 22, 2023 | 28.90 |
| Sep 21, 2023 | 29.23 |
| Sep 20, 2023 | 29.43 |
| Sep 19, 2023 | 30.35 |
| Sep 18, 2023 | 31.20 |
| Sep 15, 2023 | 31.25 |
| Sep 14, 2023 | 30.51 |
| Sep 13, 2023 | 29.43 |
| Sep 12, 2023 | 29.06 |
| Sep 11, 2023 | 31.44 |
| Sep 8, 2023 | 31.62 |
| Sep 7, 2023 | 31.70 |
| Sep 6, 2023 | 32.44 |
| Sep 5, 2023 | 31.76 |
| Sep 1, 2023 | 32.15 |
| Aug 31, 2023 | 30.91 |
| Aug 30, 2023 | 33.39 |
| Aug 29, 2023 | 32.59 |
| Aug 28, 2023 | 31.20 |
| Aug 25, 2023 | 31.70 |
| Aug 24, 2023 | 32.03 |
| Aug 23, 2023 | 32.00 |
| Aug 22, 2023 | 31.66 |
| Aug 21, 2023 | 32.13 |
| Aug 18, 2023 | 31.80 |
| Aug 17, 2023 | 32.65 |
| Aug 16, 2023 | 32.65 |
| Aug 15, 2023 | 33.47 |
| Aug 14, 2023 | 32.68 |
| Aug 11, 2023 | 31.88 |
| Aug 10, 2023 | 31.81 |
| Aug 9, 2023 | 31.93 |
| Aug 8, 2023 | 32.39 |
| Aug 7, 2023 | 33.86 |
| Aug 4, 2023 | 32.50 |
| Aug 3, 2023 | 32.34 |
| Aug 2, 2023 | 29.09 |
| Aug 1, 2023 | 29.98 |
| Jul 31, 2023 | 29.24 |
| Jul 28, 2023 | 29.22 |
| Jul 27, 2023 | 28.80 |
| Jul 26, 2023 | 30.59 |
| Jul 25, 2023 | 31.13 |
| Jul 24, 2023 | 30.27 |
| Jul 21, 2023 | 30.86 |
| Jul 20, 2023 | 31.13 |
| Jul 19, 2023 | 31.04 |
| Jul 18, 2023 | 31.03 |
| Jul 17, 2023 | 30.51 |
| Jul 14, 2023 | 31.17 |
| Jul 13, 2023 | 30.96 |
| Jul 12, 2023 | 31.08 |
| Jul 11, 2023 | 30.38 |
| Jul 10, 2023 | 31.81 |
| Jul 7, 2023 | 31.21 |
| Jul 6, 2023 | 30.53 |
| Jul 5, 2023 | 31.18 |
| Jul 3, 2023 | 32.10 |
| Jun 30, 2023 | 32.00 |
| Jun 29, 2023 | 34.41 |
| Jun 28, 2023 | 33.71 |
| Jun 27, 2023 | 34.02 |
| Jun 26, 2023 | 34.82 |
| Jun 23, 2023 | 33.45 |
| Jun 22, 2023 | 33.69 |
| Jun 21, 2023 | 33.62 |
| Jun 20, 2023 | 33.83 |
| Jun 16, 2023 | 35.90 |
| Jun 15, 2023 | 35.51 |
| Jun 14, 2023 | 34.83 |
| Jun 13, 2023 | 35.06 |
| Jun 12, 2023 | 33.56 |
| Jun 9, 2023 | 33.59 |
| Jun 8, 2023 | 34.08 |
| Jun 7, 2023 | 33.97 |
| Jun 6, 2023 | 33.21 |
| Jun 5, 2023 | 33.50 |
| Jun 2, 2023 | 34.49 |
| Jun 1, 2023 | 33.92 |
| May 31, 2023 | 33.18 |
| May 30, 2023 | 32.58 |
| May 26, 2023 | 34.29 |
| May 25, 2023 | 34.12 |
| May 24, 2023 | 34.07 |
| May 23, 2023 | 33.09 |
| May 22, 2023 | 32.29 |
| May 19, 2023 | 31.95 |
| May 18, 2023 | 32.22 |
| May 17, 2023 | 32.28 |
| May 16, 2023 | 31.22 |
| May 15, 2023 | 32.27 |
| May 12, 2023 | 32.59 |
| May 11, 2023 | 32.54 |
| May 10, 2023 | 33.47 |
| May 9, 2023 | 32.94 |
| May 8, 2023 | 33.57 |
| May 5, 2023 | 33.02 |
| May 4, 2023 | 32.55 |
| May 3, 2023 | 30.23 |
| May 2, 2023 | 29.03 |
| May 1, 2023 | 29.33 |
| Apr 28, 2023 | 29.07 |
| Apr 27, 2023 | 28.47 |
| Apr 26, 2023 | 28.49 |
| Apr 25, 2023 | 27.98 |
| Apr 24, 2023 | 28.70 |
| Apr 21, 2023 | 28.93 |
| Apr 20, 2023 | 28.97 |
| Apr 19, 2023 | 28.63 |
| Apr 18, 2023 | 28.11 |
| Apr 17, 2023 | 27.89 |
| Apr 14, 2023 | 27.42 |
| Apr 13, 2023 | 28.31 |
| Apr 12, 2023 | 28.32 |
| Apr 11, 2023 | 28.68 |
| Apr 10, 2023 | 28.75 |
| Apr 6, 2023 | 28.53 |
| Apr 5, 2023 | 27.10 |
| Apr 4, 2023 | 26.98 |
| Apr 3, 2023 | 27.05 |
| Mar 31, 2023 | 27.34 |
| Mar 30, 2023 | 27.87 |
| Mar 29, 2023 | 28.00 |
| Mar 28, 2023 | 26.94 |
| Mar 27, 2023 | 27.31 |
| Mar 24, 2023 | 26.87 |
| Mar 23, 2023 | 26.52 |
| Mar 22, 2023 | 26.09 |
| Mar 21, 2023 | 27.16 |
| Mar 20, 2023 | 26.43 |
| Mar 17, 2023 | 26.65 |
| Mar 16, 2023 | 27.35 |
| Mar 15, 2023 | 26.83 |
| Mar 14, 2023 | 27.90 |
| Mar 13, 2023 | 26.58 |
| Mar 10, 2023 | 26.89 |
| Mar 9, 2023 | 27.08 |
| Mar 8, 2023 | 28.77 |
| Mar 7, 2023 | 27.77 |
| Mar 6, 2023 | 27.10 |
| Mar 3, 2023 | 27.51 |
| Mar 2, 2023 | 27.80 |
| Mar 1, 2023 | 27.48 |
| Feb 28, 2023 | 26.81 |
| Feb 27, 2023 | 26.41 |
| Feb 24, 2023 | 26.42 |
| Feb 23, 2023 | 26.37 |
| Feb 22, 2023 | 26.52 |
| Feb 21, 2023 | 25.83 |
| Feb 17, 2023 | 26.34 |
| Feb 16, 2023 | 26.86 |
| Feb 15, 2023 | 26.16 |
| Feb 14, 2023 | 24.78 |
| Feb 13, 2023 | 24.62 |
| Feb 10, 2023 | 25.28 |
| Feb 9, 2023 | 24.66 |
| Feb 8, 2023 | 25.17 |
| Feb 7, 2023 | 26.32 |
| Feb 6, 2023 | 28.38 |
| Feb 3, 2023 | 29.46 |
| Feb 2, 2023 | 30.17 |
| Feb 1, 2023 | 26.40 |
| Jan 31, 2023 | 26.36 |
| Jan 30, 2023 | 25.79 |
| Jan 27, 2023 | 25.47 |
| Jan 26, 2023 | 25.70 |
| Jan 25, 2023 | 25.45 |
| Jan 24, 2023 | 26.20 |
| Jan 23, 2023 | 24.72 |
| Jan 20, 2023 | 24.43 |
| Jan 19, 2023 | 22.99 |
| Jan 18, 2023 | 23.06 |
| Jan 17, 2023 | 20.83 |
| Jan 13, 2023 | 21.28 |
| Jan 12, 2023 | 20.82 |
| Jan 11, 2023 | 19.64 |
| Jan 10, 2023 | 19.74 |
| Jan 9, 2023 | 20.53 |
| Jan 6, 2023 | 20.37 |
| Jan 5, 2023 | 19.89 |
| Jan 4, 2023 | 19.32 |
| Jan 3, 2023 | 19.19 |
| Dec 30, 2022 | 20.69 |
| Dec 29, 2022 | 21.14 |
| Dec 28, 2022 | 20.27 |
| Dec 27, 2022 | 20.50 |
| Dec 23, 2022 | 20.43 |
| Dec 22, 2022 | 20.82 |
| Dec 21, 2022 | 20.49 |
| Dec 20, 2022 | 20.83 |
| Dec 19, 2022 | 21.57 |
| Dec 16, 2022 | 20.88 |
| Dec 15, 2022 | 20.95 |
| Dec 14, 2022 | 21.07 |
| Dec 13, 2022 | 21.73 |
| Dec 12, 2022 | 20.95 |
| Dec 9, 2022 | 20.82 |
| Dec 8, 2022 | 20.80 |
| Dec 7, 2022 | 20.93 |
| Dec 6, 2022 | 21.12 |
| Dec 5, 2022 | 20.94 |
| Dec 2, 2022 | 22.02 |
| Dec 1, 2022 | 22.36 |
| Nov 30, 2022 | 21.80 |
| Nov 29, 2022 | 20.68 |
| Nov 28, 2022 | 20.72 |
| Nov 25, 2022 | 20.89 |
| Nov 23, 2022 | 21.31 |
| Nov 22, 2022 | 21.60 |
| Nov 21, 2022 | 21.50 |
| Nov 18, 2022 | 21.66 |
| Nov 17, 2022 | 20.64 |
| Nov 16, 2022 | 21.04 |
| Nov 15, 2022 | 21.20 |
| Nov 14, 2022 | 20.94 |
| Nov 11, 2022 | 21.93 |
| Nov 10, 2022 | 22.23 |
| Nov 9, 2022 | 20.55 |
| Nov 8, 2022 | 21.22 |
| Nov 7, 2022 | 21.18 |
| Nov 4, 2022 | 21.04 |
| Nov 3, 2022 | 21.40 |
| Nov 2, 2022 | 19.81 |
| Nov 1, 2022 | 20.19 |
| Oct 31, 2022 | 21.35 |
| Oct 28, 2022 | 22.06 |
| Oct 27, 2022 | 20.11 |
| Oct 26, 2022 | 20.69 |
| Oct 25, 2022 | 20.78 |
| Oct 24, 2022 | 21.22 |
| Oct 21, 2022 | 20.25 |
| Oct 20, 2022 | 20.10 |
| Oct 19, 2022 | 20.64 |
| Oct 18, 2022 | 21.01 |
| Oct 17, 2022 | 21.88 |
| Oct 14, 2022 | 20.70 |
| Oct 13, 2022 | 19.49 |
| Oct 12, 2022 | 19.74 |
| Oct 11, 2022 | 19.73 |
| Oct 10, 2022 | 19.69 |
| Oct 7, 2022 | 20.46 |
| Oct 6, 2022 | 20.67 |
| Oct 5, 2022 | 21.49 |
| Oct 4, 2022 | 21.59 |
| Oct 3, 2022 | 22.68 |
| Sep 30, 2022 | 22.23 |
| Sep 29, 2022 | 24.24 |
| Sep 28, 2022 | 24.67 |
| Sep 27, 2022 | 23.69 |
| Sep 26, 2022 | 23.62 |
| Sep 23, 2022 | 25.10 |
| Sep 22, 2022 | 25.10 |
| Sep 21, 2022 | 24.53 |
| Sep 20, 2022 | 24.34 |
| Sep 19, 2022 | 24.98 |
| Sep 16, 2022 | 24.46 |
| Sep 15, 2022 | 25.92 |
| Sep 14, 2022 | 25.95 |
| Sep 13, 2022 | 25.89 |
| Sep 12, 2022 | 26.82 |
| Sep 9, 2022 | 27.87 |
| Sep 8, 2022 | 27.27 |
| Sep 7, 2022 | 27.30 |
| Sep 6, 2022 | 26.46 |
| Sep 2, 2022 | 26.38 |
| Sep 1, 2022 | 27.43 |
| Aug 31, 2022 | 27.48 |
| Aug 30, 2022 | 27.17 |
| Aug 29, 2022 | 28.48 |
| Aug 26, 2022 | 26.51 |
| Aug 25, 2022 | 28.91 |
| Aug 24, 2022 | 29.45 |
| Aug 23, 2022 | 29.46 |
| Aug 22, 2022 | 27.26 |
| Aug 19, 2022 | 29.34 |
| Aug 18, 2022 | 29.88 |
| Aug 17, 2022 | 31.46 |
| Aug 16, 2022 | 32.51 |
| Aug 15, 2022 | 32.78 |
| Aug 12, 2022 | 32.35 |
| Aug 11, 2022 | 31.91 |
| Aug 10, 2022 | 29.81 |
| Aug 9, 2022 | 28.79 |
| Aug 8, 2022 | 29.86 |
| Aug 5, 2022 | 31.19 |
| Aug 4, 2022 | 31.34 |
| Aug 3, 2022 | 31.89 |
| Aug 2, 2022 | 31.97 |
| Aug 1, 2022 | 32.56 |
| Jul 29, 2022 | 35.61 |
| Jul 28, 2022 | 33.07 |
| Jul 27, 2022 | 32.44 |
| Jul 26, 2022 | 31.58 |
| Jul 25, 2022 | 31.07 |
| Jul 22, 2022 | 30.75 |
| Jul 21, 2022 | 31.88 |
| Jul 20, 2022 | 31.63 |
| Jul 19, 2022 | 30.97 |
| Jul 18, 2022 | 29.53 |
| Jul 15, 2022 | 30.52 |
| Jul 14, 2022 | 29.51 |
| Jul 13, 2022 | 30.24 |
| Jul 12, 2022 | 30.28 |
| Jul 11, 2022 | 28.39 |
| Jul 8, 2022 | 28.74 |
| Jul 7, 2022 | 28.05 |
| Jul 6, 2022 | 27.82 |
| Jul 5, 2022 | 26.97 |
| Jul 1, 2022 | 27.44 |
| Jun 30, 2022 | 27.84 |
| Jun 29, 2022 | 32.99 |
| Jun 28, 2022 | 33.50 |
| Jun 27, 2022 | 34.29 |
| Jun 24, 2022 | 31.57 |
| Jun 23, 2022 | 32.92 |
| Jun 22, 2022 | 31.92 |
| Jun 21, 2022 | 31.68 |
| Jun 17, 2022 | 31.95 |
| Jun 16, 2022 | 31.84 |
| Jun 15, 2022 | 31.99 |
| Jun 14, 2022 | 30.49 |
| Jun 13, 2022 | 29.46 |
| Jun 10, 2022 | 31.41 |
| Jun 9, 2022 | 32.27 |
| Jun 8, 2022 | 32.62 |
| Jun 7, 2022 | 33.84 |
| Jun 6, 2022 | 33.46 |
| Jun 3, 2022 | 33.87 |
| Jun 2, 2022 | 33.94 |
| Jun 1, 2022 | 32.20 |
| May 31, 2022 | 32.33 |
| May 27, 2022 | 32.92 |
| May 26, 2022 | 32.56 |
| May 25, 2022 | 31.64 |
| May 24, 2022 | 31.15 |
| May 23, 2022 | 31.46 |
| May 20, 2022 | 31.15 |
| May 19, 2022 | 30.81 |
| May 18, 2022 | 30.58 |
| May 17, 2022 | 32.45 |
| May 16, 2022 | 33.59 |
| May 13, 2022 | 32.44 |
| May 12, 2022 | 31.33 |
| May 11, 2022 | 30.97 |
| May 10, 2022 | 30.90 |
| May 9, 2022 | 29.48 |
| May 6, 2022 | 30.67 |
| May 5, 2022 | 32.28 |
| May 4, 2022 | 31.92 |
| May 3, 2022 | 33.04 |
| May 2, 2022 | 33.93 |
| Apr 29, 2022 | 32.58 |
| Apr 28, 2022 | 41.92 |
| Apr 27, 2022 | 41.32 |
| Apr 26, 2022 | 42.28 |
| Apr 25, 2022 | 44.39 |
| Apr 22, 2022 | 42.18 |
| Apr 21, 2022 | 44.00 |
| Apr 20, 2022 | 45.99 |
| Apr 19, 2022 | 45.02 |
| Apr 18, 2022 | 43.02 |
| Apr 14, 2022 | 45.37 |
| Apr 13, 2022 | 45.34 |
| Apr 12, 2022 | 44.06 |
| Apr 11, 2022 | 42.31 |
| Apr 8, 2022 | 45.04 |
| Apr 7, 2022 | 47.09 |
| Apr 6, 2022 | 45.43 |
| Apr 5, 2022 | 45.72 |
| Apr 4, 2022 | 46.02 |
| Apr 1, 2022 | 47.13 |
| Mar 31, 2022 | 46.05 |
| Mar 30, 2022 | 51.37 |
| Mar 29, 2022 | 52.99 |
| Mar 28, 2022 | 60.46 |
| Mar 25, 2022 | 56.94 |
| Mar 24, 2022 | 58.21 |
| Mar 23, 2022 | 56.51 |
| Mar 22, 2022 | 57.94 |
| Mar 21, 2022 | 56.40 |
| Mar 18, 2022 | 57.96 |
| Mar 17, 2022 | 59.28 |
| Mar 16, 2022 | 52.32 |
| Mar 15, 2022 | 52.31 |
| Mar 14, 2022 | 50.40 |
| Mar 11, 2022 | 51.91 |
| Mar 10, 2022 | 53.42 |
| Mar 9, 2022 | 54.74 |
| Mar 8, 2022 | 52.12 |
| Mar 7, 2022 | 51.90 |
| Mar 4, 2022 | 54.98 |
| Mar 3, 2022 | 56.18 |
| Mar 2, 2022 | 57.39 |
| Mar 1, 2022 | 54.59 |
| Feb 28, 2022 | 56.13 |
| Feb 25, 2022 | 52.46 |
| Feb 24, 2022 | 53.37 |
| Feb 23, 2022 | 51.68 |
| Feb 22, 2022 | 52.65 |
| Feb 18, 2022 | 53.12 |
| Feb 17, 2022 | 51.74 |
| Feb 16, 2022 | 55.78 |
| Feb 15, 2022 | 56.50 |
| Feb 14, 2022 | 55.13 |
| Feb 11, 2022 | 55.97 |
| Feb 10, 2022 | 57.00 |
| Feb 9, 2022 | 59.59 |
| Feb 8, 2022 | 59.89 |
| Feb 7, 2022 | 52.86 |
| Feb 4, 2022 | 54.75 |
| Feb 3, 2022 | 43.06 |
| Feb 2, 2022 | 43.37 |
| Feb 1, 2022 | 43.95 |
| Jan 31, 2022 | 43.71 |
| Jan 28, 2022 | 40.41 |
| Jan 27, 2022 | 38.92 |
| Jan 26, 2022 | 43.11 |
| Jan 25, 2022 | 41.62 |
| Jan 24, 2022 | 43.18 |
| Jan 21, 2022 | 40.65 |
| Jan 20, 2022 | 42.19 |
| Jan 19, 2022 | 43.71 |
| Jan 18, 2022 | 44.61 |
| Jan 14, 2022 | 49.02 |
| Jan 13, 2022 | 50.50 |
| Jan 12, 2022 | 51.23 |
| Jan 11, 2022 | 49.57 |
| Jan 10, 2022 | 49.68 |
| Jan 7, 2022 | 51.48 |
| Jan 6, 2022 | 54.35 |
| Jan 5, 2022 | 54.16 |
| Jan 4, 2022 | 55.91 |
| Jan 3, 2022 | 53.69 |
| Dec 31, 2021 | 51.74 |
| Dec 30, 2021 | 68.19 |
| Dec 29, 2021 | 65.96 |
| Dec 28, 2021 | 71.42 |
| Dec 27, 2021 | 70.86 |
| Dec 23, 2021 | 68.81 |
| Dec 22, 2021 | 68.15 |
| Dec 21, 2021 | 66.90 |
| Dec 20, 2021 | 66.53 |
| Dec 17, 2021 | 66.68 |
| Dec 16, 2021 | 66.50 |
| Dec 15, 2021 | 67.47 |
| Dec 14, 2021 | 64.84 |
| Dec 13, 2021 | 66.29 |
| Dec 10, 2021 | 67.37 |
| Dec 9, 2021 | 69.63 |
| Dec 8, 2021 | 71.43 |
| Dec 7, 2021 | 72.74 |
| Dec 6, 2021 | 66.66 |
| Dec 3, 2021 | 66.28 |
| Dec 2, 2021 | 67.99 |
| Dec 1, 2021 | 66.95 |
| Nov 30, 2021 | 67.27 |
| Nov 29, 2021 | 66.45 |
| Nov 26, 2021 | 62.73 |
| Nov 24, 2021 | 63.92 |
| Nov 23, 2021 | 58.36 |
| Nov 22, 2021 | 61.41 |
| Nov 19, 2021 | 57.29 |
| Nov 18, 2021 | 56.03 |
| Nov 17, 2021 | 57.54 |
| Nov 16, 2021 | 58.88 |
| Nov 15, 2021 | 58.43 |
| Nov 12, 2021 | 59.38 |
| Nov 11, 2021 | 56.25 |
| Nov 10, 2021 | 55.05 |
| Nov 9, 2021 | 55.43 |
| Nov 8, 2021 | 56.55 |
| Nov 5, 2021 | 55.70 |
| Nov 4, 2021 | 55.58 |
| Nov 3, 2021 | 55.61 |
| Nov 2, 2021 | 54.83 |
| Nov 1, 2021 | 56.38 |
| Oct 29, 2021 | 54.41 |
| Oct 28, 2021 | 52.53 |
| Oct 27, 2021 | 50.21 |
| Oct 26, 2021 | 51.48 |
| Oct 25, 2021 | 53.25 |
| Oct 22, 2021 | 53.61 |
| Oct 21, 2021 | 53.62 |
| Oct 20, 2021 | 53.12 |
| Oct 19, 2021 | 53.15 |
| Oct 18, 2021 | 53.52 |
| Oct 15, 2021 | 53.32 |
| Oct 14, 2021 | 53.44 |
| Oct 13, 2021 | 52.10 |
| Oct 12, 2021 | 50.51 |
| Oct 11, 2021 | 51.92 |
| Oct 8, 2021 | 51.33 |
| Oct 7, 2021 | 50.79 |
| Oct 6, 2021 | 46.99 |
| Oct 5, 2021 | 46.09 |
| Oct 4, 2021 | 46.84 |
| Oct 1, 2021 | 47.75 |
| Sep 30, 2021 | 48.17 |
| Sep 29, 2021 | 72.12 |
| Sep 28, 2021 | 71.71 |
| Sep 27, 2021 | 72.32 |
| Sep 24, 2021 | 72.15 |
| Sep 23, 2021 | 70.93 |
| Sep 22, 2021 | 71.10 |
| Sep 21, 2021 | 70.08 |
| Sep 20, 2021 | 69.30 |
| Sep 17, 2021 | 70.10 |
| Sep 16, 2021 | 74.41 |
| Sep 15, 2021 | 75.43 |
| Sep 14, 2021 | 73.87 |
| Sep 13, 2021 | 73.39 |
| Sep 10, 2021 | 72.90 |
| Sep 9, 2021 | 73.46 |
| Sep 8, 2021 | 72.22 |
| Sep 7, 2021 | 73.80 |
| Sep 3, 2021 | 75.43 |
| Sep 2, 2021 | 78.28 |
| Sep 1, 2021 | 76.48 |
| Aug 31, 2021 | 71.10 |
| Aug 30, 2021 | 70.64 |
| Aug 27, 2021 | 71.03 |
| Aug 26, 2021 | 70.47 |
| Aug 25, 2021 | 69.49 |
| Aug 24, 2021 | 70.54 |
| Aug 23, 2021 | 70.49 |
| Aug 20, 2021 | 71.05 |
| Aug 19, 2021 | 71.80 |
| Aug 18, 2021 | 69.74 |
| Aug 17, 2021 | 71.10 |
| Aug 16, 2021 | 70.93 |
| Aug 13, 2021 | 71.51 |
| Aug 12, 2021 | 73.87 |
| Aug 11, 2021 | 74.53 |
| Aug 10, 2021 | 74.87 |
| Aug 9, 2021 | 75.33 |
| Aug 6, 2021 | 77.31 |
| Aug 5, 2021 | 76.67 |
| Aug 4, 2021 | 71.37 |
| Aug 3, 2021 | 71.66 |
| Aug 2, 2021 | 73.66 |
| Jul 30, 2021 | 70.86 |
| Jul 29, 2021 | 72.85 |
| Jul 28, 2021 | 72.95 |
| Jul 27, 2021 | 74.24 |
| Jul 26, 2021 | 73.63 |
| Jul 23, 2021 | 72.80 |
| Jul 22, 2021 | 73.53 |
| Jul 21, 2021 | 76.38 |
| Jul 20, 2021 | 70.39 |
| Jul 19, 2021 | 71.42 |
| Jul 16, 2021 | 70.93 |
| Jul 15, 2021 | 70.86 |
| Jul 14, 2021 | 78.96 |
| Jul 13, 2021 | 79.50 |
| Jul 12, 2021 | 70.32 |
| Jul 9, 2021 | 63.28 |
| Jul 8, 2021 | 61.94 |
| Jul 7, 2021 | 60.73 |
| Jul 6, 2021 | 60.97 |
| Jul 2, 2021 | 61.09 |
| Jul 1, 2021 | 61.73 |
| Jun 30, 2021 | 60.51 |
| Jun 29, 2021 | 1,017.15 |
| Jun 28, 2021 | 1,066.62 |
| Jun 25, 2021 | 1,048.83 |
| Jun 24, 2021 | 1,048.83 |
| Jun 23, 2021 | 1,031.90 |
| Jun 22, 2021 | 1,041.45 |
| Jun 21, 2021 | 1,045.79 |
| Jun 18, 2021 | 1,064.02 |
| Jun 17, 2021 | 1,080.07 |
| Jun 16, 2021 | 1,072.70 |
| Jun 15, 2021 | 1,106.98 |
| Jun 14, 2021 | 1,090.05 |
| Jun 11, 2021 | 1,063.58 |
| Jun 10, 2021 | 1,070.53 |
| Jun 9, 2021 | 1,072.26 |
| Jun 8, 2021 | 1,067.05 |
| Jun 7, 2021 | 1,070.53 |
| Jun 4, 2021 | 1,038.41 |
| Jun 3, 2021 | 1,030.17 |
| Jun 2, 2021 | 992.41 |
| Jun 1, 2021 | 1,051.00 |
| May 28, 2021 | 1,021.05 |
| May 27, 2021 | 1,029.73 |
| May 26, 2021 | 1,052.30 |
| May 25, 2021 | 1,016.28 |
| May 24, 2021 | 1,034.94 |
| May 21, 2021 | 1,073.56 |
| May 20, 2021 | 1,057.07 |
| May 19, 2021 | 1,014.98 |
| May 18, 2021 | 1,055.34 |
| May 17, 2021 | 1,069.66 |
| May 14, 2021 | 1,090.49 |
| May 13, 2021 | 1,040.58 |
| May 12, 2021 | 1,029.30 |
| May 11, 2021 | 1,047.96 |
| May 10, 2021 | 1,029.30 |
| May 7, 2021 | 1,074.86 |
| May 6, 2021 | 1,103.07 |
| May 5, 2021 | 1,081.81 |
| May 4, 2021 | 1,046.22 |
| May 3, 2021 | 1,044.49 |
| Apr 30, 2021 | 1,015.85 |
| Apr 29, 2021 | 975.49 |
| Apr 28, 2021 | 960.30 |
| Apr 27, 2021 | 971.58 |
| Apr 26, 2021 | 960.73 |
| Apr 23, 2021 | 954.66 |
| Apr 22, 2021 | 950.32 |
| Apr 21, 2021 | 933.83 |
| Apr 20, 2021 | 936.00 |
| Apr 19, 2021 | 919.94 |
| Apr 16, 2021 | 939.47 |
| Apr 15, 2021 | 933.39 |
| Apr 14, 2021 | 906.92 |
| Apr 13, 2021 | 876.11 |
| Apr 12, 2021 | 860.92 |
| Apr 9, 2021 | 857.45 |
| Apr 8, 2021 | 888.70 |
| Apr 7, 2021 | 882.19 |
| Apr 6, 2021 | 869.17 |
| Apr 5, 2021 | 867.00 |
| Apr 1, 2021 | 899.98 |
| Mar 31, 2021 | 932.53 |
| Mar 30, 2021 | -311.91 |
| Mar 29, 2021 | -304.86 |
| Mar 26, 2021 | -309.03 |
| Mar 25, 2021 | -313.68 |
| Mar 24, 2021 | -315.76 |
| Mar 23, 2021 | -316.08 |
| Mar 22, 2021 | -310.63 |
| Mar 19, 2021 | -307.10 |
| Mar 18, 2021 | -311.11 |
| Mar 17, 2021 | -323.46 |
| Mar 16, 2021 | -320.89 |
| Mar 15, 2021 | -301.33 |
| Mar 12, 2021 | -299.73 |
| Mar 11, 2021 | -327.95 |
| Mar 10, 2021 | -327.31 |
| Mar 9, 2021 | -331.16 |
| Mar 8, 2021 | -319.45 |
| Mar 5, 2021 | -316.08 |
| Mar 4, 2021 | -321.37 |
| Mar 3, 2021 | -306.14 |
| Mar 2, 2021 | -312.07 |
| Mar 1, 2021 | -317.53 |
| Feb 26, 2021 | -288.82 |
| Feb 25, 2021 | -295.24 |
| Feb 24, 2021 | -289.31 |
| Feb 23, 2021 | -300.37 |
| Feb 22, 2021 | -304.22 |
| Feb 19, 2021 | -316.56 |
| Feb 18, 2021 | -317.04 |
| Feb 17, 2021 | -316.40 |
| Feb 16, 2021 | -328.91 |
| Feb 12, 2021 | -335.81 |
| Feb 11, 2021 | -330.19 |
| Feb 10, 2021 | -324.10 |
| Feb 9, 2021 | -338.53 |
| Feb 8, 2021 | -321.05 |
| Feb 5, 2021 | -318.49 |
| Feb 4, 2021 | -330.67 |
| Feb 3, 2021 | -348.47 |
| Feb 2, 2021 | -343.34 |
| Feb 1, 2021 | -316.08 |
| Jan 29, 2021 | -327.95 |
| Jan 28, 2021 | -330.35 |
| Jan 27, 2021 | -318.17 |
| Jan 26, 2021 | -300.05 |
| Jan 25, 2021 | -300.05 |
| Jan 22, 2021 | -299.09 |
| Jan 21, 2021 | -301.81 |
| Jan 20, 2021 | -302.93 |
| Jan 19, 2021 | -310.31 |
| Jan 15, 2021 | -312.39 |
| Jan 14, 2021 | -322.02 |
| Jan 13, 2021 | -307.42 |
| Jan 12, 2021 | -304.22 |
| Jan 11, 2021 | -303.90 |
| Jan 8, 2021 | -305.34 |
| Jan 7, 2021 | -306.94 |
| Jan 6, 2021 | -297.48 |
| Jan 5, 2021 | -299.41 |
| Jan 4, 2021 | -293.79 |
| Dec 31, 2020 | -296.84 |
| Dec 30, 2020 | 285.95 |
| Dec 29, 2020 | 286.39 |
| Dec 28, 2020 | 280.79 |
| Dec 24, 2020 | 283.00 |
| Dec 23, 2020 | 286.09 |
| Dec 22, 2020 | 290.07 |
| Dec 21, 2020 | 285.50 |
| Dec 18, 2020 | 303.02 |
| Dec 17, 2020 | 301.25 |
| Dec 16, 2020 | 298.31 |
| Dec 15, 2020 | 300.08 |
| Dec 14, 2020 | 301.99 |
| Dec 11, 2020 | 303.90 |
| Dec 10, 2020 | 304.64 |
| Dec 9, 2020 | 306.55 |
| Dec 8, 2020 | 308.02 |
| Dec 7, 2020 | 301.25 |
| Dec 4, 2020 | 306.55 |
| Dec 3, 2020 | 303.46 |
| Dec 2, 2020 | 298.01 |
| Dec 1, 2020 | 293.75 |
| Nov 30, 2020 | 300.81 |
| Nov 27, 2020 | 292.13 |
| Nov 25, 2020 | 294.34 |
| Nov 24, 2020 | 296.54 |
| Nov 23, 2020 | 297.57 |
| Nov 20, 2020 | 289.33 |
| Nov 19, 2020 | 287.56 |
| Nov 18, 2020 | 281.09 |
| Nov 17, 2020 | 278.00 |
| Nov 16, 2020 | 275.64 |
| Nov 13, 2020 | 275.64 |
| Nov 12, 2020 | 279.32 |
| Nov 11, 2020 | 284.03 |
| Nov 10, 2020 | 303.17 |
| Nov 9, 2020 | 297.87 |
| Nov 6, 2020 | 261.81 |
| Nov 5, 2020 | 265.63 |
| Nov 4, 2020 | 271.96 |
| Nov 3, 2020 | 273.29 |
| Nov 2, 2020 | 273.14 |
| Oct 30, 2020 | 273.43 |
| Oct 29, 2020 | 263.13 |
| Oct 28, 2020 | 261.51 |
| Oct 27, 2020 | 271.52 |
| Oct 26, 2020 | 271.23 |
| Oct 23, 2020 | 272.99 |
| Oct 22, 2020 | 265.49 |
| Oct 21, 2020 | 264.16 |
| Oct 20, 2020 | 263.87 |
| Oct 19, 2020 | 263.57 |
| Oct 16, 2020 | 262.98 |
| Oct 15, 2020 | 259.16 |
| Oct 14, 2020 | 262.69 |
| Oct 13, 2020 | 264.75 |
| Oct 12, 2020 | 266.22 |
| Oct 9, 2020 | 262.84 |
| Oct 8, 2020 | 250.77 |
| Oct 7, 2020 | 251.06 |
| Oct 6, 2020 | 249.00 |
| Oct 5, 2020 | 248.56 |
| Oct 2, 2020 | 243.55 |
| Oct 1, 2020 | 256.07 |
| Sep 30, 2020 | 254.74 |
| Sep 29, 2020 | 80.20 |
| Sep 28, 2020 | 79.55 |
| Sep 25, 2020 | 79.64 |
| Sep 24, 2020 | 79.55 |
| Sep 23, 2020 | 80.48 |
| Sep 22, 2020 | 79.83 |
| Sep 21, 2020 | 81.47 |
| Sep 18, 2020 | 85.53 |
| Sep 17, 2020 | 86.42 |
| Sep 16, 2020 | 85.30 |
| Sep 15, 2020 | 82.82 |
| Sep 14, 2020 | 84.64 |
| Sep 11, 2020 | 85.30 |
| Sep 10, 2020 | 82.40 |
| Sep 9, 2020 | 84.13 |
| Sep 8, 2020 | 84.17 |
| Sep 4, 2020 | 79.46 |
| Sep 3, 2020 | 82.73 |
| Sep 2, 2020 | 83.75 |
| Sep 1, 2020 | 82.31 |
| Aug 31, 2020 | 80.39 |
| Aug 28, 2020 | 82.17 |
| Aug 27, 2020 | 82.40 |
| Aug 26, 2020 | 82.03 |
| Aug 25, 2020 | 83.24 |
| Aug 24, 2020 | 81.93 |
| Aug 21, 2020 | 83.10 |
| Aug 20, 2020 | 84.59 |
| Aug 19, 2020 | 86.79 |
| Aug 18, 2020 | 86.28 |
| Aug 17, 2020 | 85.72 |
| Aug 14, 2020 | 84.17 |
| Aug 13, 2020 | 84.27 |
| Aug 12, 2020 | 84.78 |
| Aug 11, 2020 | 82.63 |
| Aug 10, 2020 | 82.96 |
| Aug 7, 2020 | 83.71 |
| Aug 6, 2020 | 85.02 |
| Aug 5, 2020 | 88.38 |
| Aug 4, 2020 | 87.07 |
| Aug 3, 2020 | 82.40 |
| Jul 31, 2020 | 85.44 |
| Jul 30, 2020 | 90.06 |
| Jul 29, 2020 | 89.97 |
| Jul 28, 2020 | 89.22 |
| Jul 27, 2020 | 87.96 |
| Jul 24, 2020 | 90.99 |
| Jul 23, 2020 | 92.30 |
| Jul 22, 2020 | 93.84 |
| Jul 21, 2020 | 96.29 |
| Jul 20, 2020 | 95.62 |
| Jul 17, 2020 | 94.64 |
| Jul 16, 2020 | 93.61 |
| Jul 15, 2020 | 94.45 |
| Jul 14, 2020 | 91.79 |
| Jul 13, 2020 | 90.53 |
| Jul 10, 2020 | 91.88 |
| Jul 9, 2020 | 91.09 |
| Jul 8, 2020 | 93.05 |
| Jul 7, 2020 | 93.14 |
| Jul 6, 2020 | 94.40 |
| Jul 2, 2020 | 93.28 |
| Jul 1, 2020 | 92.35 |
| Jun 30, 2020 | 89.78 |
| Jun 29, 2020 | 28.69 |
| Jun 26, 2020 | 28.38 |
| Jun 25, 2020 | 28.44 |
| Jun 24, 2020 | 28.59 |
| Jun 23, 2020 | 29.43 |
| Jun 22, 2020 | 29.49 |
| Jun 19, 2020 | 29.56 |
| Jun 18, 2020 | 29.31 |
| Jun 17, 2020 | 30.17 |
| Jun 16, 2020 | 29.74 |
| Jun 15, 2020 | 29.15 |
| Jun 12, 2020 | 28.54 |
| Jun 11, 2020 | 28.57 |
| Jun 10, 2020 | 29.71 |
| Jun 9, 2020 | 29.59 |
| Jun 8, 2020 | 30.10 |
| Jun 5, 2020 | 30.76 |
| Jun 4, 2020 | 28.23 |
| Jun 3, 2020 | 29.56 |
| Jun 2, 2020 | 27.44 |
| Jun 1, 2020 | 28.35 |
| May 29, 2020 | 29.10 |
| May 28, 2020 | 27.68 |
| May 27, 2020 | 26.38 |
| May 26, 2020 | 27.58 |
| May 22, 2020 | 26.72 |
| May 21, 2020 | 26.14 |
| May 20, 2020 | 26.44 |
| May 19, 2020 | 25.02 |
| May 18, 2020 | 25.67 |
| May 15, 2020 | 25.22 |
| May 14, 2020 | 24.78 |
| May 13, 2020 | 24.63 |
| May 12, 2020 | 25.37 |
| May 11, 2020 | 25.40 |
| May 8, 2020 | 25.70 |
| May 7, 2020 | 24.69 |
| May 6, 2020 | 23.78 |
| May 5, 2020 | 23.72 |
| May 4, 2020 | 24.19 |
| May 1, 2020 | 23.90 |
| Apr 30, 2020 | 26.85 |
| Apr 29, 2020 | 26.46 |
| Apr 28, 2020 | 24.95 |
| Apr 27, 2020 | 24.63 |
| Apr 24, 2020 | 24.68 |
| Apr 23, 2020 | 24.98 |
| Apr 22, 2020 | 24.30 |
| Apr 21, 2020 | 23.87 |
| Apr 20, 2020 | 23.74 |
| Apr 17, 2020 | 24.57 |
| Apr 16, 2020 | 23.97 |
| Apr 15, 2020 | 23.41 |
| Apr 14, 2020 | 23.98 |
| Apr 13, 2020 | 23.69 |
| Apr 9, 2020 | 24.18 |
| Apr 8, 2020 | 24.36 |
| Apr 7, 2020 | 24.28 |
| Apr 6, 2020 | 24.15 |
| Apr 3, 2020 | 22.20 |
| Apr 2, 2020 | 23.56 |
| Apr 1, 2020 | 24.01 |
| Mar 31, 2020 | 26.23 |
| Mar 30, 2020 | 20.04 |
| Mar 27, 2020 | 19.01 |
| Mar 26, 2020 | 20.15 |
| Mar 25, 2020 | 20.13 |
| Mar 24, 2020 | 20.75 |
| Mar 23, 2020 | 17.84 |
| Mar 20, 2020 | 15.63 |
| Mar 19, 2020 | 17.90 |
| Mar 18, 2020 | 17.35 |
| Mar 17, 2020 | 19.49 |
| Mar 16, 2020 | 16.32 |
| Mar 13, 2020 | 21.58 |
| Mar 12, 2020 | 21.74 |
| Mar 11, 2020 | 24.02 |
| Mar 10, 2020 | 24.61 |
| Mar 9, 2020 | 23.76 |
| Mar 6, 2020 | 24.46 |
| Mar 5, 2020 | 24.75 |
| Mar 4, 2020 | 25.98 |
| Mar 3, 2020 | 25.22 |
| Mar 2, 2020 | 25.96 |
| Feb 28, 2020 | 25.62 |
| Feb 27, 2020 | 27.28 |
| Feb 26, 2020 | 26.81 |
| Feb 25, 2020 | 28.72 |
| Feb 24, 2020 | 29.34 |
| Feb 21, 2020 | 30.75 |
| Feb 20, 2020 | 29.81 |
| Feb 19, 2020 | 29.12 |
| Feb 18, 2020 | 28.52 |
| Feb 14, 2020 | 29.41 |
| Feb 13, 2020 | 28.53 |
| Feb 12, 2020 | 28.09 |
| Feb 11, 2020 | 27.91 |
| Feb 10, 2020 | 27.87 |
| Feb 7, 2020 | 28.86 |
| Feb 6, 2020 | 29.72 |
| Feb 5, 2020 | 28.06 |
| Feb 4, 2020 | 27.48 |
| Feb 3, 2020 | 27.53 |
| Jan 31, 2020 | 27.92 |
| Jan 30, 2020 | 28.38 |
| Jan 29, 2020 | 28.40 |
| Jan 28, 2020 | 28.30 |
| Jan 27, 2020 | 28.68 |
| Jan 24, 2020 | 28.33 |
| Jan 23, 2020 | 28.68 |
| Jan 22, 2020 | 28.35 |
| Jan 21, 2020 | 29.03 |
| Jan 17, 2020 | 28.90 |
| Jan 16, 2020 | 28.74 |
| Jan 15, 2020 | 28.21 |
| Jan 14, 2020 | 27.83 |
| Jan 13, 2020 | 27.49 |
| Jan 10, 2020 | 27.63 |
| Jan 9, 2020 | 27.74 |
| Jan 8, 2020 | 27.43 |
| Jan 7, 2020 | 26.67 |
| Jan 6, 2020 | 27.35 |
| Jan 3, 2020 | 26.63 |
| Jan 2, 2020 | 25.32 |
| Dec 31, 2019 | 25.16 |
| Dec 30, 2019 | 28.39 |
| Dec 27, 2019 | 28.93 |
| Dec 26, 2019 | 28.64 |
| Dec 24, 2019 | 29.23 |
| Dec 23, 2019 | 29.37 |
| Dec 20, 2019 | 29.94 |
| Dec 19, 2019 | 30.17 |
| Dec 18, 2019 | 30.74 |
| Dec 17, 2019 | 29.54 |
| Dec 16, 2019 | 29.65 |
| Dec 13, 2019 | 30.40 |
| Dec 12, 2019 | 30.52 |
| Dec 11, 2019 | 27.96 |
| Dec 10, 2019 | 26.57 |
| Dec 9, 2019 | 25.89 |
| Dec 6, 2019 | 26.53 |
| Dec 5, 2019 | 26.13 |
| Dec 4, 2019 | 25.70 |
| Dec 3, 2019 | 25.99 |
| Dec 2, 2019 | 25.38 |
| Nov 29, 2019 | 25.28 |
| Nov 27, 2019 | 25.84 |
| Nov 26, 2019 | 26.02 |
| Nov 25, 2019 | 26.64 |
| Nov 22, 2019 | 26.45 |
| Nov 21, 2019 | 26.99 |
| Nov 20, 2019 | 27.29 |
| Nov 19, 2019 | 27.25 |
| Nov 18, 2019 | 26.85 |
| Nov 15, 2019 | 26.85 |
| Nov 14, 2019 | 26.85 |
| Nov 13, 2019 | 27.37 |
| Nov 12, 2019 | 27.96 |
| Nov 11, 2019 | 27.42 |
| Nov 8, 2019 | 27.06 |
| Nov 7, 2019 | 26.53 |
| Nov 6, 2019 | 26.45 |
| Nov 5, 2019 | 28.07 |
| Nov 4, 2019 | 28.62 |
| Nov 1, 2019 | 27.78 |
| Oct 31, 2019 | 29.81 |
| Oct 30, 2019 | 29.88 |
| Oct 29, 2019 | 28.00 |
| Oct 28, 2019 | 27.91 |
| Oct 25, 2019 | 28.04 |
| Oct 24, 2019 | 27.53 |
| Oct 23, 2019 | 28.12 |
| Oct 22, 2019 | 27.57 |
| Oct 21, 2019 | 27.30 |
| Oct 18, 2019 | 26.81 |
| Oct 17, 2019 | 26.64 |
| Oct 16, 2019 | 26.25 |
| Oct 15, 2019 | 24.99 |
| Oct 14, 2019 | 24.96 |
| Oct 11, 2019 | 24.86 |
| Oct 10, 2019 | 24.48 |
| Oct 9, 2019 | 24.99 |
| Oct 8, 2019 | 25.32 |
| Oct 7, 2019 | 25.81 |
| Oct 4, 2019 | 25.67 |
| Oct 3, 2019 | 25.09 |
| Oct 2, 2019 | 24.45 |
| Oct 1, 2019 | 24.07 |
| Sep 30, 2019 | 23.95 |
| Sep 27, 2019 | 28.03 |
| Sep 26, 2019 | 29.09 |
| Sep 25, 2019 | 29.59 |
| Sep 24, 2019 | 31.21 |
| Sep 23, 2019 | 29.42 |
| Sep 20, 2019 | 29.62 |
| Sep 19, 2019 | 29.67 |
| Sep 18, 2019 | 28.83 |
| Sep 17, 2019 | 29.42 |
| Sep 16, 2019 | 30.63 |
| Sep 13, 2019 | 30.55 |
| Sep 12, 2019 | 26.31 |
| Sep 11, 2019 | 26.52 |
| Sep 10, 2019 | 27.15 |
| Sep 9, 2019 | 24.28 |
| Sep 6, 2019 | 23.54 |
| Sep 5, 2019 | 23.36 |
| Sep 4, 2019 | 23.99 |
| Sep 3, 2019 | 23.82 |
| Aug 30, 2019 | 24.55 |
| Aug 29, 2019 | 24.84 |
| Aug 28, 2019 | 24.75 |
| Aug 27, 2019 | 25.04 |
| Aug 26, 2019 | 25.06 |
| Aug 23, 2019 | 24.48 |
| Aug 22, 2019 | 25.79 |
| Aug 21, 2019 | 26.93 |
| Aug 20, 2019 | 26.80 |
| Aug 19, 2019 | 27.36 |
| Aug 16, 2019 | 27.58 |
| Aug 15, 2019 | 27.38 |
| Aug 14, 2019 | 27.35 |
| Aug 13, 2019 | 28.47 |
| Aug 12, 2019 | 28.41 |
| Aug 9, 2019 | 28.11 |
| Aug 8, 2019 | 28.94 |
| Aug 7, 2019 | 27.35 |
| Aug 6, 2019 | 28.20 |
| Aug 5, 2019 | 30.01 |
| Aug 2, 2019 | 29.46 |
| Aug 1, 2019 | 30.43 |
| Jul 31, 2019 | 31.86 |
| Jul 30, 2019 | 32.20 |
| Jul 29, 2019 | 22.84 |
| Jul 26, 2019 | 23.16 |
| Jul 25, 2019 | 23.55 |
| Jul 24, 2019 | 24.66 |
| Jul 23, 2019 | 24.48 |
| Jul 22, 2019 | 23.32 |
| Jul 19, 2019 | 23.15 |
| Jul 18, 2019 | 23.32 |
| Jul 17, 2019 | 23.36 |
| Jul 16, 2019 | 22.88 |
| Jul 15, 2019 | 22.96 |
| Jul 12, 2019 | 22.80 |
| Jul 11, 2019 | 23.08 |
| Jul 10, 2019 | 24.55 |
| Jul 9, 2019 | 25.14 |
| Jul 8, 2019 | 24.97 |
| Jul 5, 2019 | 25.20 |
| Jul 3, 2019 | 24.81 |
| Jul 2, 2019 | 25.43 |
| Jul 1, 2019 | 26.09 |
| Jun 28, 2019 | 29.57 |
| Jun 27, 2019 | 28.97 |
| Jun 26, 2019 | 28.30 |
| Jun 25, 2019 | 29.58 |
| Jun 24, 2019 | 30.99 |
| Jun 21, 2019 | 30.82 |
| Jun 20, 2019 | 31.88 |
| Jun 19, 2019 | 31.47 |
| Jun 18, 2019 | 30.41 |
| Jun 17, 2019 | 29.28 |
| Jun 14, 2019 | 28.81 |
| Jun 13, 2019 | 29.94 |
| Jun 12, 2019 | 30.48 |
| Jun 11, 2019 | 30.41 |
| Jun 10, 2019 | 29.88 |
| Jun 7, 2019 | 28.98 |
| Jun 6, 2019 | 28.11 |
| Jun 5, 2019 | 28.28 |
| Jun 4, 2019 | 29.26 |
| Jun 3, 2019 | 28.90 |
| May 31, 2019 | 30.29 |
| May 30, 2019 | 31.75 |
| May 29, 2019 | 30.82 |
| May 28, 2019 | 31.33 |
| May 24, 2019 | 31.87 |
| May 23, 2019 | 31.15 |
| May 22, 2019 | 32.84 |
| May 21, 2019 | 32.21 |
| May 20, 2019 | 30.68 |
| May 17, 2019 | 33.10 |
| May 16, 2019 | 31.69 |
| May 15, 2019 | 34.06 |
| May 14, 2019 | 34.01 |
| May 13, 2019 | 33.98 |
| May 10, 2019 | 34.15 |
| May 9, 2019 | 34.71 |
| May 8, 2019 | 35.11 |
| May 7, 2019 | 34.75 |
| May 6, 2019 | 37.37 |
| May 3, 2019 | 36.86 |
| May 2, 2019 | 36.51 |
| May 1, 2019 | 34.40 |
| Apr 30, 2019 | 37.39 |
| Apr 29, 2019 | 44.37 |
| Apr 26, 2019 | 44.76 |
| Apr 25, 2019 | 44.08 |
| Apr 24, 2019 | 42.55 |
| Apr 23, 2019 | 41.40 |
| Apr 22, 2019 | 40.30 |
| Apr 18, 2019 | 39.24 |
| Apr 17, 2019 | 39.36 |
| Apr 16, 2019 | 42.05 |
| Apr 15, 2019 | 41.97 |
| Apr 12, 2019 | 42.19 |
| Apr 11, 2019 | 41.92 |
| Apr 10, 2019 | 41.42 |
| Apr 9, 2019 | 40.73 |
| Apr 8, 2019 | 39.96 |
| Apr 5, 2019 | 40.25 |
| Apr 4, 2019 | 40.61 |
| Apr 3, 2019 | 41.28 |
| Apr 2, 2019 | 42.40 |
| Apr 1, 2019 | 42.04 |
| Mar 29, 2019 | 44.61 |
| Mar 28, 2019 | 45.22 |
| Mar 27, 2019 | 44.77 |
| Mar 26, 2019 | 44.45 |
| Mar 25, 2019 | 44.68 |
| Mar 22, 2019 | 43.73 |
| Mar 21, 2019 | 43.98 |
| Mar 20, 2019 | 41.31 |
| Mar 19, 2019 | 40.13 |
| Mar 18, 2019 | 40.06 |
| Mar 15, 2019 | 41.39 |
| Mar 14, 2019 | 40.08 |
| Mar 13, 2019 | 38.03 |
| Mar 12, 2019 | 37.77 |
| Mar 11, 2019 | 39.07 |
| Mar 8, 2019 | 37.96 |
| Mar 7, 2019 | 37.78 |
| Mar 6, 2019 | 37.91 |
| Mar 5, 2019 | 39.18 |
| Mar 4, 2019 | 40.70 |
| Mar 1, 2019 | 40.42 |
| Feb 28, 2019 | 39.07 |
| Feb 27, 2019 | 39.72 |
| Feb 26, 2019 | 40.27 |
| Feb 25, 2019 | 41.24 |
| Feb 22, 2019 | 41.01 |
| Feb 21, 2019 | 42.17 |
| Feb 20, 2019 | 42.16 |
| Feb 19, 2019 | 40.78 |
| Feb 15, 2019 | 41.83 |
| Feb 14, 2019 | 44.63 |
| Feb 13, 2019 | 43.00 |
| Feb 12, 2019 | 41.71 |
| Feb 11, 2019 | 43.68 |
| Feb 8, 2019 | 44.68 |
| Feb 7, 2019 | 43.97 |
| Feb 6, 2019 | 45.02 |
| Feb 5, 2019 | 44.15 |
| Feb 4, 2019 | 43.52 |
| Feb 1, 2019 | 43.57 |
| Jan 31, 2019 | 43.41 |
| Jan 30, 2019 | 42.05 |
| Jan 29, 2019 | 41.17 |
| Jan 28, 2019 | 40.58 |
| Jan 25, 2019 | 40.44 |
| Jan 24, 2019 | 38.77 |
| Jan 23, 2019 | 36.67 |
| Jan 22, 2019 | 36.65 |
| Jan 18, 2019 | 40.51 |
| Jan 17, 2019 | 39.92 |
| Jan 16, 2019 | 41.30 |
| Jan 15, 2019 | 41.92 |
| Jan 14, 2019 | 41.64 |
| Jan 11, 2019 | 41.76 |
| Jan 10, 2019 | 41.40 |
| Jan 9, 2019 | 41.48 |
| Jan 8, 2019 | 40.06 |
| Jan 7, 2019 | 40.56 |
| Jan 4, 2019 | 37.84 |
| Jan 3, 2019 | 36.53 |
| Jan 2, 2019 | 37.64 |
| Dec 31, 2018 | 38.11 |
| Dec 28, 2018 | 42.00 |
| Dec 27, 2018 | 42.62 |
| Dec 26, 2018 | 42.50 |
| Dec 24, 2018 | 36.87 |
| Dec 21, 2018 | 41.73 |
| Dec 20, 2018 | 43.19 |
| Dec 19, 2018 | 44.47 |
| Dec 18, 2018 | 43.21 |
| Dec 17, 2018 | 42.96 |
| Dec 14, 2018 | 50.14 |
| Dec 13, 2018 | 50.64 |
| Dec 12, 2018 | 50.91 |
| Dec 11, 2018 | 49.09 |
| Dec 10, 2018 | 48.92 |
| Dec 7, 2018 | 46.78 |
| Dec 6, 2018 | 47.90 |
| Dec 4, 2018 | 49.65 |
| Dec 3, 2018 | 53.20 |
| Nov 30, 2018 | 53.80 |
| Nov 29, 2018 | 53.24 |
| Nov 28, 2018 | 53.99 |
| Nov 27, 2018 | 53.47 |
| Nov 26, 2018 | 53.03 |
| Nov 23, 2018 | 54.65 |
| Nov 21, 2018 | 52.87 |
| Nov 20, 2018 | 50.64 |
| Nov 19, 2018 | 49.73 |
| Nov 16, 2018 | 50.77 |
| Nov 15, 2018 | 51.85 |
| Nov 14, 2018 | 47.57 |
| Nov 13, 2018 | 48.34 |
| Nov 12, 2018 | 46.76 |
| Nov 9, 2018 | 45.06 |
| Nov 8, 2018 | 47.44 |
| Nov 7, 2018 | 51.27 |
| Nov 6, 2018 | 50.29 |
| Nov 5, 2018 | 48.36 |
| Nov 2, 2018 | 47.44 |
| Nov 1, 2018 | 46.36 |
| Oct 31, 2018 | 45.87 |
| Oct 30, 2018 | 49.06 |
| Oct 29, 2018 | 45.01 |
| Oct 26, 2018 | 48.55 |
| Oct 25, 2018 | 48.63 |
| Oct 24, 2018 | 47.53 |
| Oct 23, 2018 | 47.40 |
| Oct 22, 2018 | 48.50 |
| Oct 19, 2018 | 47.96 |
| Oct 18, 2018 | 48.65 |
| Oct 17, 2018 | 50.77 |
| Oct 16, 2018 | 51.04 |
| Oct 15, 2018 | 51.31 |
| Oct 12, 2018 | 53.16 |
| Oct 11, 2018 | 52.70 |
| Oct 10, 2018 | 53.07 |
| Oct 9, 2018 | 56.69 |
| Oct 8, 2018 | 57.46 |
| Oct 5, 2018 | 58.70 |
| Oct 4, 2018 | 59.20 |
| Oct 3, 2018 | 61.61 |
| Oct 2, 2018 | 63.29 |
| Oct 1, 2018 | 64.73 |
| Sep 28, 2018 | 92.31 |
| Sep 27, 2018 | 86.26 |
| Sep 26, 2018 | 85.06 |
| Sep 25, 2018 | 86.26 |
| Sep 24, 2018 | 83.58 |
| Sep 21, 2018 | 82.37 |
| Sep 20, 2018 | 77.27 |
| Sep 19, 2018 | 76.87 |
| Sep 18, 2018 | 77.00 |
| Sep 17, 2018 | 75.66 |
| Sep 14, 2018 | 68.41 |
| Sep 13, 2018 | 73.37 |
| Sep 12, 2018 | 74.31 |
| Sep 11, 2018 | 73.11 |
| Sep 10, 2018 | 70.96 |
| Sep 7, 2018 | 70.29 |
| Sep 6, 2018 | 69.48 |
| Sep 5, 2018 | 72.43 |
| Sep 4, 2018 | 73.78 |
| Aug 31, 2018 | 66.39 |
| Aug 30, 2018 | 64.78 |
| Aug 29, 2018 | 62.10 |
| Aug 28, 2018 | 67.20 |
| Aug 27, 2018 | 71.63 |
| Aug 24, 2018 | 71.23 |
| Aug 23, 2018 | 70.29 |
| Aug 22, 2018 | 70.96 |
| Aug 21, 2018 | 70.82 |
| Aug 20, 2018 | 71.36 |
| Aug 17, 2018 | 71.63 |
| Aug 16, 2018 | 68.27 |
| Aug 15, 2018 | 67.74 |
| Aug 14, 2018 | 69.08 |
| Aug 13, 2018 | 69.62 |
| Aug 10, 2018 | 66.93 |
| Aug 9, 2018 | 65.86 |
| Aug 8, 2018 | 65.72 |
| Aug 7, 2018 | 62.36 |
| Aug 6, 2018 | 61.69 |
| Aug 3, 2018 | 60.08 |
| Aug 2, 2018 | 56.73 |
| Aug 1, 2018 | 56.86 |
| Jul 31, 2018 | 54.31 |
| Jul 30, 2018 | 54.04 |
| Jul 27, 2018 | 53.10 |
| Jul 26, 2018 | 53.64 |
| Jul 25, 2018 | 52.70 |
| Jul 24, 2018 | 52.16 |
| Jul 23, 2018 | 54.31 |
| Jul 20, 2018 | 53.77 |
| Jul 19, 2018 | 53.37 |
| Jul 18, 2018 | 51.62 |
| Jul 17, 2018 | 51.56 |
| Jul 16, 2018 | 52.43 |
| Jul 13, 2018 | 53.37 |
| Jul 12, 2018 | 53.91 |
| Jul 11, 2018 | 54.04 |
| Jul 10, 2018 | 53.77 |
| Jul 9, 2018 | 50.15 |
| Jul 6, 2018 | 48.80 |
| Jul 5, 2018 | 49.21 |
| Jul 3, 2018 | 47.86 |
| Jul 2, 2018 | 48.94 |
| Jun 29, 2018 | 73.62 |
| Jun 28, 2018 | 70.57 |
| Jun 27, 2018 | 70.98 |
| Jun 26, 2018 | 70.17 |
| Jun 25, 2018 | 69.56 |
| Jun 22, 2018 | 68.14 |
| Jun 21, 2018 | 67.93 |
| Jun 20, 2018 | 66.31 |
| Jun 19, 2018 | 66.51 |
| Jun 18, 2018 | 65.09 |
| Jun 15, 2018 | 64.88 |
| Jun 14, 2018 | 65.49 |
| Jun 13, 2018 | 64.68 |
| Jun 12, 2018 | 65.49 |
| Jun 11, 2018 | 64.48 |
| Jun 8, 2018 | 64.68 |
| Jun 7, 2018 | 65.90 |
| Jun 6, 2018 | 65.49 |
| Jun 5, 2018 | 65.49 |
| Jun 4, 2018 | 65.49 |
| Jun 1, 2018 | 65.29 |
| May 31, 2018 | 64.68 |
| May 30, 2018 | 64.68 |
| May 29, 2018 | 64.48 |
| May 25, 2018 | 64.27 |
| May 24, 2018 | 64.68 |
| May 23, 2018 | 65.09 |
| May 22, 2018 | 64.68 |
| May 21, 2018 | 65.09 |
| May 18, 2018 | 64.88 |
| May 17, 2018 | 64.68 |
| May 16, 2018 | 64.27 |
| May 15, 2018 | 64.27 |
| May 14, 2018 | 64.68 |
| May 11, 2018 | 64.68 |
| May 10, 2018 | 63.87 |
| May 9, 2018 | 65.90 |
| May 8, 2018 | 64.07 |
| May 7, 2018 | 63.46 |
| May 4, 2018 | 63.46 |
| May 3, 2018 | 62.24 |
| May 2, 2018 | 62.04 |
| May 1, 2018 | 62.45 |
| Apr 30, 2018 | 60.21 |
| Apr 27, 2018 | 53.71 |
| Apr 26, 2018 | 54.73 |
| Apr 25, 2018 | 54.62 |
| Apr 24, 2018 | 54.32 |
| Apr 23, 2018 | 53.71 |
| Apr 20, 2018 | 51.88 |
| Apr 19, 2018 | 53.51 |
| Apr 18, 2018 | 53.10 |
| Apr 17, 2018 | 53.61 |
| Apr 16, 2018 | 53.51 |
| Apr 13, 2018 | 55.54 |
| Apr 12, 2018 | 54.52 |
| Apr 11, 2018 | 51.48 |
| Apr 10, 2018 | 50.05 |
| Apr 9, 2018 | 48.43 |
| Apr 6, 2018 | 47.61 |
| Apr 5, 2018 | 47.41 |
| Apr 4, 2018 | 47.41 |
| Apr 3, 2018 | 47.41 |
| Apr 2, 2018 | 46.80 |
| Mar 29, 2018 | 98.72 |
| Mar 28, 2018 | 98.72 |
| Mar 27, 2018 | 97.48 |
| Mar 26, 2018 | 97.07 |
| Mar 23, 2018 | 97.48 |
| Mar 22, 2018 | 95.00 |
| Mar 21, 2018 | 98.31 |
| Mar 20, 2018 | 96.24 |
| Mar 19, 2018 | 99.96 |
| Mar 16, 2018 | 92.93 |
| Mar 15, 2018 | 92.93 |
| Mar 14, 2018 | 93.75 |
| Mar 13, 2018 | 91.27 |
| Mar 12, 2018 | 92.93 |
| Mar 9, 2018 | 89.61 |
| Mar 8, 2018 | 87.13 |
| Mar 7, 2018 | 87.13 |
| Mar 6, 2018 | 87.13 |
| Mar 5, 2018 | 87.13 |
| Mar 2, 2018 | 87.13 |
| Mar 1, 2018 | 87.13 |
| Feb 28, 2018 | 87.13 |
| Feb 27, 2018 | 89.61 |
| Feb 26, 2018 | 89.61 |
| Feb 23, 2018 | 90.44 |
| Feb 22, 2018 | 92.10 |
| Feb 21, 2018 | 90.03 |
| Feb 20, 2018 | 89.20 |
| Feb 16, 2018 | 91.27 |
| Feb 15, 2018 | 90.65 |
| Feb 14, 2018 | 92.51 |
| Feb 13, 2018 | 92.51 |
| Feb 12, 2018 | 94.17 |
| Feb 9, 2018 | 95.00 |
| Feb 8, 2018 | 94.79 |
| Feb 7, 2018 | 96.24 |
| Feb 6, 2018 | 99.55 |
| Feb 5, 2018 | 104.10 |
| Feb 2, 2018 | 103.69 |
| Feb 1, 2018 | 101.62 |
| Jan 31, 2018 | 102.45 |
| Jan 30, 2018 | 99.14 |
| Jan 29, 2018 | 97.89 |
| Jan 26, 2018 | 100.79 |
| Jan 25, 2018 | 101.62 |
| Jan 24, 2018 | 102.03 |
| Jan 23, 2018 | 104.31 |
| Jan 22, 2018 | 95.41 |
| Jan 19, 2018 | 102.86 |
| Jan 18, 2018 | 103.69 |
| Jan 17, 2018 | 106.17 |
| Jan 16, 2018 | 105.76 |
| Jan 12, 2018 | 107.83 |
| Jan 11, 2018 | 109.48 |
| Jan 10, 2018 | 109.90 |
| Jan 9, 2018 | 110.31 |
| Jan 8, 2018 | 110.31 |
| Jan 5, 2018 | 108.86 |
| Jan 4, 2018 | 108.24 |
| Jan 3, 2018 | 109.07 |
| Jan 2, 2018 | 106.17 |
| Dec 29, 2017 | 76.15 |
| Dec 28, 2017 | 79.13 |
| Dec 27, 2017 | 78.83 |
| Dec 26, 2017 | 79.43 |
| Dec 22, 2017 | 75.86 |
| Dec 21, 2017 | 74.66 |
| Dec 20, 2017 | 65.73 |
| Dec 19, 2017 | 63.65 |
| Dec 18, 2017 | 63.94 |
| Dec 15, 2017 | 64.84 |
| Dec 14, 2017 | 63.94 |
| Dec 13, 2017 | 63.35 |
| Dec 12, 2017 | 63.94 |
| Dec 11, 2017 | 64.54 |
| Dec 8, 2017 | 63.94 |
| Dec 7, 2017 | 66.62 |
| Dec 6, 2017 | 66.92 |
| Dec 5, 2017 | 66.92 |
| Dec 4, 2017 | 66.62 |
| Dec 1, 2017 | 67.52 |
| Nov 30, 2017 | 69.01 |
| Nov 29, 2017 | 69.90 |
| Nov 28, 2017 | 65.13 |
| Nov 27, 2017 | 66.03 |
| Nov 24, 2017 | 66.33 |
| Nov 22, 2017 | 65.43 |
| Nov 21, 2017 | 63.94 |
| Nov 20, 2017 | 63.05 |
| Nov 17, 2017 | 64.24 |
| Nov 16, 2017 | 65.43 |
| Nov 15, 2017 | 66.03 |
| Nov 14, 2017 | 66.62 |
| Nov 13, 2017 | 66.92 |
| Nov 10, 2017 | 67.81 |
| Nov 9, 2017 | 67.81 |
| Nov 8, 2017 | 67.81 |
| Nov 7, 2017 | 70.79 |
| Nov 6, 2017 | 67.52 |
| Nov 3, 2017 | 66.92 |
| Nov 2, 2017 | 67.52 |
| Nov 1, 2017 | 68.26 |
| Oct 31, 2017 | 70.79 |
| Oct 30, 2017 | 67.96 |
| Oct 27, 2017 | 61.56 |
| Oct 26, 2017 | 60.67 |
| Oct 25, 2017 | 46.67 |
| Oct 24, 2017 | 46.67 |
| Oct 23, 2017 | 46.67 |
| Oct 20, 2017 | 46.67 |
| Oct 19, 2017 | 46.08 |
| Oct 18, 2017 | 46.08 |
| Oct 17, 2017 | 45.78 |
| Oct 16, 2017 | 45.48 |
| Oct 13, 2017 | 46.67 |
| Oct 12, 2017 | 46.08 |
| Oct 11, 2017 | 46.67 |
| Oct 10, 2017 | 47.56 |
| Oct 9, 2017 | 47.12 |
| Oct 6, 2017 | 47.86 |
| Oct 5, 2017 | 47.86 |
| Oct 4, 2017 | 47.27 |
| Oct 3, 2017 | 46.37 |
| Oct 2, 2017 | 46.37 |
| Sep 29, 2017 | 18.81 |
| Sep 28, 2017 | 19.19 |
| Sep 27, 2017 | 19.32 |
| Sep 26, 2017 | 18.56 |
| Sep 25, 2017 | 18.68 |
| Sep 22, 2017 | 18.68 |
| Sep 21, 2017 | 18.81 |
| Sep 20, 2017 | 19.07 |
| Sep 19, 2017 | 19.58 |
| Sep 18, 2017 | 19.70 |
| Sep 15, 2017 | 19.45 |
| Sep 14, 2017 | 20.09 |
| Sep 13, 2017 | 20.34 |
| Sep 12, 2017 | 18.56 |
| Sep 11, 2017 | 18.30 |
| Sep 8, 2017 | 19.58 |
| Sep 7, 2017 | 19.45 |
| Sep 6, 2017 | 20.34 |
| Sep 5, 2017 | 21.24 |
| Sep 1, 2017 | 20.98 |
| Aug 31, 2017 | 20.09 |
| Aug 30, 2017 | 19.83 |
| Aug 29, 2017 | 19.83 |
| Aug 28, 2017 | 19.96 |
| Aug 25, 2017 | 19.70 |
| Aug 24, 2017 | 19.83 |
| Aug 23, 2017 | 19.83 |
| Aug 22, 2017 | 20.09 |
| Aug 21, 2017 | 20.21 |
| Aug 18, 2017 | 19.96 |
| Aug 17, 2017 | 20.21 |
| Aug 16, 2017 | 20.21 |
| Aug 15, 2017 | 19.83 |
| Aug 14, 2017 | 20.21 |
| Aug 11, 2017 | 19.45 |
| Aug 10, 2017 | 19.19 |
| Aug 9, 2017 | 18.56 |
| Aug 8, 2017 | 19.96 |
| Aug 7, 2017 | 19.19 |
| Aug 4, 2017 | 18.94 |
| Aug 3, 2017 | 18.62 |
| Aug 2, 2017 | 18.94 |
| Aug 1, 2017 | 18.56 |
| Jul 31, 2017 | 19.45 |
| Jul 28, 2017 | 19.32 |
| Jul 27, 2017 | 15.75 |
| Jul 26, 2017 | 16.39 |
| Jul 25, 2017 | 16.00 |
| Jul 24, 2017 | 16.00 |
| Jul 21, 2017 | 15.62 |
| Jul 20, 2017 | 15.75 |
| Jul 19, 2017 | 15.88 |
| Jul 18, 2017 | 16.00 |
| Jul 17, 2017 | 15.88 |
| Jul 14, 2017 | 16.00 |
| Jul 13, 2017 | 15.37 |
| Jul 12, 2017 | 15.49 |
| Jul 11, 2017 | 15.88 |
| Jul 10, 2017 | 16.00 |
| Jul 7, 2017 | 16.13 |
| Jul 6, 2017 | 16.00 |
| Jul 5, 2017 | 16.51 |
| Jul 3, 2017 | 16.77 |
| Jun 30, 2017 | 16.26 |
| Jun 29, 2017 | 9.47 |
| Jun 28, 2017 | 9.92 |
| Jun 27, 2017 | 9.92 |
| Jun 26, 2017 | 10.96 |
| Jun 23, 2017 | 11.86 |
| Jun 22, 2017 | 10.22 |
| Jun 21, 2017 | 10.07 |
| Jun 20, 2017 | 9.99 |
| Jun 19, 2017 | 10.07 |
| Jun 16, 2017 | 9.40 |
| Jun 15, 2017 | 9.17 |
| Jun 14, 2017 | 9.10 |
| Jun 13, 2017 | 9.02 |
| Jun 12, 2017 | 9.02 |
| Jun 9, 2017 | 9.17 |
| Jun 8, 2017 | 8.88 |
| Jun 7, 2017 | 8.95 |
| Jun 6, 2017 | 8.95 |
| Jun 5, 2017 | 8.65 |
| Jun 2, 2017 | 8.73 |
| Jun 1, 2017 | 8.80 |
| May 31, 2017 | 8.65 |
| May 30, 2017 | 8.58 |
| May 26, 2017 | 8.88 |
| May 25, 2017 | 8.88 |
| May 24, 2017 | 8.88 |
| May 23, 2017 | 9.02 |
| May 22, 2017 | 8.88 |
| May 19, 2017 | 9.10 |
| May 18, 2017 | 9.17 |
| May 17, 2017 | 8.88 |
| May 16, 2017 | 9.02 |
| May 15, 2017 | 9.02 |
| May 12, 2017 | 9.02 |
| May 11, 2017 | 9.17 |
| May 10, 2017 | 9.32 |
| May 9, 2017 | 9.32 |
| May 8, 2017 | 9.10 |
| May 5, 2017 | 9.10 |
| May 4, 2017 | 9.17 |
| May 3, 2017 | 9.25 |
| May 2, 2017 | 9.25 |
| May 1, 2017 | 9.25 |
| Apr 28, 2017 | 9.32 |
| Apr 27, 2017 | 9.70 |
| Apr 26, 2017 | 9.62 |
| Apr 25, 2017 | 9.47 |
| Apr 24, 2017 | 9.70 |
| Apr 21, 2017 | 9.62 |
| Apr 20, 2017 | 9.55 |
| Apr 19, 2017 | 9.02 |
| Apr 18, 2017 | 9.10 |
| Apr 17, 2017 | 8.88 |
| Apr 13, 2017 | 8.80 |
| Apr 12, 2017 | 8.88 |
| Apr 11, 2017 | 8.88 |
| Apr 10, 2017 | 8.73 |
| Apr 7, 2017 | 8.73 |
| Apr 6, 2017 | 8.80 |
| Apr 5, 2017 | 8.28 |
| Apr 4, 2017 | 8.50 |
| Apr 3, 2017 | 9.10 |
| Mar 31, 2017 | 9.77 |
| Mar 30, 2017 | 6.42 |
| Mar 29, 2017 | 5.97 |
| Mar 28, 2017 | 5.87 |
| Mar 27, 2017 | 6.02 |
| Mar 24, 2017 | 6.17 |
| Mar 23, 2017 | 6.22 |
| Mar 22, 2017 | 6.02 |
| Mar 21, 2017 | 5.62 |
| Mar 20, 2017 | 5.87 |
| Mar 17, 2017 | 5.82 |
| Mar 16, 2017 | 5.92 |
| Mar 15, 2017 | 5.87 |
| Mar 14, 2017 | 5.67 |
| Mar 13, 2017 | 6.22 |
| Mar 10, 2017 | 6.12 |
| Mar 9, 2017 | 5.97 |
| Mar 8, 2017 | 6.17 |
| Mar 7, 2017 | 5.97 |
| Mar 6, 2017 | 6.42 |
| Mar 3, 2017 | 6.56 |
| Mar 2, 2017 | 6.42 |
| Mar 1, 2017 | 6.52 |
| Feb 28, 2017 | 5.92 |
| Feb 27, 2017 | 5.82 |
| Feb 24, 2017 | 5.82 |
| Feb 23, 2017 | 5.97 |
| Feb 22, 2017 | 5.92 |
| Feb 21, 2017 | 6.07 |
| Feb 17, 2017 | 6.27 |
| Feb 16, 2017 | 6.07 |
| Feb 15, 2017 | 6.32 |
| Feb 14, 2017 | 6.61 |
| Feb 13, 2017 | 6.12 |
| Feb 10, 2017 | 6.17 |
| Feb 9, 2017 | 6.37 |
| Feb 8, 2017 | 6.12 |
| Feb 7, 2017 | 6.07 |
| Feb 6, 2017 | 6.32 |
| Feb 3, 2017 | 6.42 |
| Feb 2, 2017 | 6.52 |
| Feb 1, 2017 | 6.66 |
| Jan 31, 2017 | 6.71 |
| Jan 30, 2017 | 6.52 |
| Jan 27, 2017 | 6.56 |
| Jan 26, 2017 | 6.66 |
| Jan 25, 2017 | 7.06 |
| Jan 24, 2017 | 7.36 |
| Jan 23, 2017 | 7.01 |
| Jan 20, 2017 | 6.76 |
| Jan 19, 2017 | 7.46 |
| Jan 18, 2017 | 7.65 |
| Jan 17, 2017 | 9.69 |
| Jan 13, 2017 | 9.78 |
| Jan 12, 2017 | 9.73 |
| Jan 11, 2017 | 9.64 |
| Jan 10, 2017 | 9.83 |
| Jan 9, 2017 | 9.73 |
| Jan 6, 2017 | 9.59 |
| Jan 5, 2017 | 9.49 |
| Jan 4, 2017 | 9.83 |
| Jan 3, 2017 | 8.74 |
| Dec 30, 2016 | 7.42 |
| Dec 29, 2016 | 7.47 |
| Dec 28, 2016 | 7.59 |
| Dec 27, 2016 | 8.05 |
| Dec 23, 2016 | 7.84 |
| Dec 22, 2016 | 7.97 |
| Dec 21, 2016 | 8.39 |
| Dec 20, 2016 | 9.01 |
| Dec 19, 2016 | 8.64 |
| Dec 16, 2016 | 7.84 |
| Dec 15, 2016 | 7.93 |
| Dec 14, 2016 | 7.76 |
| Dec 13, 2016 | 7.97 |
| Dec 12, 2016 | 7.88 |
| Dec 9, 2016 | 7.93 |
| Dec 8, 2016 | 7.93 |
| Dec 7, 2016 | 7.72 |
| Dec 6, 2016 | 7.84 |
| Dec 5, 2016 | 7.76 |
| Dec 2, 2016 | 7.13 |
| Dec 1, 2016 | 7.97 |
| Nov 30, 2016 | 7.38 |
| Nov 29, 2016 | 7.55 |
| Nov 28, 2016 | 7.51 |
| Nov 25, 2016 | 7.63 |
| Nov 23, 2016 | 7.59 |
| Nov 22, 2016 | 7.47 |
| Nov 21, 2016 | 7.38 |
| Nov 18, 2016 | 7.17 |
| Nov 17, 2016 | 7.55 |
| Nov 16, 2016 | 7.30 |
| Nov 15, 2016 | 7.05 |
| Nov 14, 2016 | 6.59 |
| Nov 11, 2016 | 6.42 |
| Nov 10, 2016 | 6.29 |
| Nov 9, 2016 | 6.21 |
| Nov 8, 2016 | 6.17 |
| Nov 7, 2016 | 6.29 |
| Nov 4, 2016 | 5.83 |
| Nov 3, 2016 | 5.71 |
| Nov 2, 2016 | 5.92 |
| Nov 1, 2016 | 6.34 |
| Oct 31, 2016 | 6.04 |
| Oct 28, 2016 | 6.17 |
| Oct 27, 2016 | 5.88 |
| Oct 26, 2016 | 6.04 |
| Oct 25, 2016 | 6.38 |
| Oct 24, 2016 | 6.46 |
| Oct 21, 2016 | 6.38 |
| Oct 20, 2016 | 6.44 |
| Oct 19, 2016 | 6.44 |
| Oct 18, 2016 | 6.03 |
| Oct 17, 2016 | 6.06 |
| Oct 14, 2016 | 6.03 |
| Oct 13, 2016 | 6.13 |
| Oct 12, 2016 | 6.49 |
| Oct 11, 2016 | 6.67 |
| Oct 10, 2016 | 6.75 |
| Oct 7, 2016 | 6.77 |
| Oct 6, 2016 | 6.93 |
| Oct 5, 2016 | 7.12 |
| Oct 4, 2016 | 7.15 |
| Oct 3, 2016 | 12.37 |
| Sep 30, 2016 | 12.35 |
| Sep 29, 2016 | 12.39 |
| Sep 28, 2016 | 12.70 |
| Sep 27, 2016 | 12.50 |
| Sep 26, 2016 | 12.60 |
| Sep 23, 2016 | 12.63 |
| Sep 22, 2016 | 13.05 |
| Sep 21, 2016 | 12.79 |
| Sep 20, 2016 | 12.52 |
| Sep 19, 2016 | 12.48 |
| Sep 16, 2016 | 12.82 |
| Sep 15, 2016 | 13.19 |
| Sep 14, 2016 | 12.94 |
| Sep 13, 2016 | 12.71 |
| Sep 12, 2016 | 13.02 |
| Sep 9, 2016 | 12.67 |
| Sep 8, 2016 | 13.49 |
| Sep 7, 2016 | 13.58 |
| Sep 6, 2016 | 13.01 |
| Sep 2, 2016 | 12.65 |
| Sep 1, 2016 | 12.89 |
| Aug 31, 2016 | 13.76 |
| Aug 30, 2016 | 13.95 |
| Aug 29, 2016 | 13.62 |
| Aug 26, 2016 | 13.48 |
| Aug 25, 2016 | 13.48 |
| Aug 24, 2016 | 13.22 |
| Aug 23, 2016 | 13.40 |
| Aug 22, 2016 | 13.08 |
| Aug 19, 2016 | 13.15 |
| Aug 18, 2016 | 12.74 |
| Aug 17, 2016 | 12.66 |
| Aug 16, 2016 | 12.62 |
| Aug 15, 2016 | 12.58 |
| Aug 12, 2016 | 12.68 |
| Aug 11, 2016 | 12.62 |
| Aug 10, 2016 | 12.36 |
| Aug 9, 2016 | 13.10 |
| Aug 8, 2016 | 12.88 |
| Aug 5, 2016 | 13.56 |
| Aug 4, 2016 | 13.23 |
| Aug 3, 2016 | 12.97 |
| Aug 2, 2016 | 12.45 |
| Aug 1, 2016 | 14.09 |
| Jul 29, 2016 | 14.32 |
| Jul 28, 2016 | 13.67 |
| Jul 27, 2016 | 14.25 |
| Jul 26, 2016 | 14.63 |
| Jul 25, 2016 | 14.77 |
| Jul 22, 2016 | 14.68 |
| Jul 21, 2016 | 14.63 |
| Jul 20, 2016 | 14.85 |
| Jul 19, 2016 | 14.72 |
| Jul 18, 2016 | 14.58 |
| Jul 15, 2016 | 14.82 |
| Jul 14, 2016 | 14.75 |
| Jul 13, 2016 | 15.18 |
| Jul 12, 2016 | 16.06 |
| Jul 11, 2016 | 16.28 |
| Jul 8, 2016 | 16.59 |
| Jul 7, 2016 | 15.61 |
| Jul 6, 2016 | 15.82 |
| Jul 5, 2016 | 15.70 |
| Jul 1, 2016 | 15.98 |
| Jun 30, 2016 | 16.29 |
| Jun 29, 2016 | 17.33 |
| Jun 28, 2016 | 16.64 |
| Jun 27, 2016 | 15.88 |
| Jun 24, 2016 | 16.16 |
| Jun 23, 2016 | 16.87 |
| Jun 22, 2016 | 16.75 |
| Jun 21, 2016 | 16.87 |
| Jun 20, 2016 | 16.75 |
| Jun 17, 2016 | 15.97 |
| Jun 16, 2016 | 16.25 |
| Jun 15, 2016 | 16.04 |
| Jun 14, 2016 | 15.75 |
| Jun 13, 2016 | 15.48 |
| Jun 10, 2016 | 16.76 |
| Jun 9, 2016 | 16.87 |
| Jun 8, 2016 | 14.83 |
| Jun 7, 2016 | 14.55 |
| Jun 6, 2016 | 14.39 |
| Jun 3, 2016 | 14.68 |
| Jun 2, 2016 | 14.52 |
| Jun 1, 2016 | 14.66 |
| May 31, 2016 | 14.31 |
| May 27, 2016 | 14.70 |
| May 26, 2016 | 14.22 |
| May 25, 2016 | 14.59 |
| May 24, 2016 | 15.70 |
| May 23, 2016 | 14.70 |
| May 20, 2016 | 14.07 |
| May 19, 2016 | 14.30 |
| May 18, 2016 | 14.28 |
| May 17, 2016 | 13.46 |
| May 16, 2016 | 14.04 |
| May 13, 2016 | 13.38 |
| May 12, 2016 | 13.12 |
| May 11, 2016 | 13.31 |
| May 10, 2016 | 13.48 |
| May 9, 2016 | 13.05 |
| May 6, 2016 | 12.61 |
| May 5, 2016 | 12.58 |
| May 4, 2016 | 11.97 |
| May 3, 2016 | 12.58 |
| May 2, 2016 | 11.12 |
| Apr 29, 2016 | 12.42 |
| Apr 28, 2016 | 11.89 |
| Apr 27, 2016 | 12.20 |
| Apr 26, 2016 | 11.71 |
| Apr 25, 2016 | 11.99 |
| Apr 22, 2016 | 12.27 |
| Apr 21, 2016 | 11.87 |
| Apr 20, 2016 | 11.80 |
| Apr 19, 2016 | 11.65 |
| Apr 18, 2016 | 11.63 |
| Apr 15, 2016 | 11.61 |
| Apr 14, 2016 | 11.57 |
| Apr 13, 2016 | 11.92 |
| Apr 12, 2016 | 11.75 |
| Apr 11, 2016 | 11.70 |
| Apr 8, 2016 | 10.79 |
| Apr 7, 2016 | 10.92 |
| Apr 6, 2016 | 11.36 |
| Apr 5, 2016 | 10.78 |
| Apr 4, 2016 | 11.67 |
| Apr 1, 2016 | 15.02 |
| Mar 31, 2016 | 14.85 |
| Mar 30, 2016 | 16.05 |
| Mar 29, 2016 | 16.57 |
| Mar 28, 2016 | 15.73 |
| Mar 24, 2016 | 15.62 |
| Mar 23, 2016 | 15.59 |
| Mar 22, 2016 | 15.89 |
| Mar 21, 2016 | 15.46 |
| Mar 18, 2016 | 15.48 |
| Mar 17, 2016 | 15.55 |
| Mar 16, 2016 | 15.17 |
| Mar 15, 2016 | 15.12 |
| Mar 14, 2016 | 15.67 |
| Mar 11, 2016 | 15.24 |
| Mar 10, 2016 | 15.15 |
| Mar 9, 2016 | 15.19 |
| Mar 8, 2016 | 15.03 |
| Mar 7, 2016 | 15.20 |
| Mar 4, 2016 | 14.76 |
| Mar 3, 2016 | 14.60 |
| Mar 2, 2016 | 14.68 |
| Mar 1, 2016 | 14.63 |
| Feb 29, 2016 | 14.70 |
| Feb 26, 2016 | 14.80 |
| Feb 25, 2016 | 14.72 |
| Feb 24, 2016 | 14.16 |
| Feb 23, 2016 | 13.73 |
| Feb 22, 2016 | 13.07 |
| Feb 19, 2016 | 14.54 |
| Feb 18, 2016 | 13.79 |
| Feb 17, 2016 | 14.23 |
| Feb 16, 2016 | 13.94 |
| Feb 12, 2016 | 13.18 |
| Feb 11, 2016 | 12.84 |
| Feb 10, 2016 | 13.08 |
| Feb 9, 2016 | 12.70 |
| Feb 8, 2016 | 12.06 |
| Feb 5, 2016 | 11.60 |
| Feb 4, 2016 | 15.03 |
| Feb 3, 2016 | 15.15 |
| Feb 2, 2016 | 16.07 |
| Feb 1, 2016 | 16.07 |
| Jan 29, 2016 | 16.25 |
| Jan 28, 2016 | 15.09 |
| Jan 27, 2016 | 15.22 |
| Jan 26, 2016 | 17.06 |
| Jan 25, 2016 | 17.85 |
| Jan 22, 2016 | 17.62 |
| Jan 21, 2016 | 17.65 |
| Jan 20, 2016 | 18.50 |
| Jan 19, 2016 | 18.40 |
| Jan 15, 2016 | 17.48 |
| Jan 14, 2016 | 17.54 |
| Jan 13, 2016 | 17.45 |
| Jan 12, 2016 | 19.14 |
| Jan 11, 2016 | 18.79 |
| Jan 8, 2016 | 21.13 |
| Jan 7, 2016 | 21.78 |
| Jan 6, 2016 | 22.75 |
| Jan 5, 2016 | 22.51 |
| Jan 4, 2016 | 22.82 |
| Dec 31, 2015 | 24.45 |
| Dec 30, 2015 | 33.99 |
| Dec 29, 2015 | 33.55 |
| Dec 28, 2015 | 32.49 |
| Dec 24, 2015 | 31.45 |
| Dec 23, 2015 | 33.52 |
| Dec 22, 2015 | 34.62 |
| Dec 21, 2015 | 32.67 |
| Dec 18, 2015 | 31.15 |
| Dec 17, 2015 | 29.49 |
| Dec 16, 2015 | 31.02 |
| Dec 15, 2015 | 32.47 |
| Dec 14, 2015 | 31.78 |
| Dec 11, 2015 | 34.23 |
| Dec 10, 2015 | 36.59 |
| Dec 9, 2015 | 36.29 |
| Dec 8, 2015 | 37.63 |
| Dec 7, 2015 | 37.63 |
| Dec 4, 2015 | 37.42 |
| Dec 3, 2015 | 36.84 |
| Dec 2, 2015 | 38.28 |
| Dec 1, 2015 | 37.60 |
| Nov 30, 2015 | 37.77 |
| Nov 27, 2015 | 38.48 |
| Nov 25, 2015 | 38.75 |
| Nov 24, 2015 | 36.57 |
| Nov 23, 2015 | 36.78 |
| Nov 20, 2015 | 35.00 |
| Nov 19, 2015 | 36.44 |
| Nov 18, 2015 | 36.19 |
| Nov 17, 2015 | 35.35 |
| Nov 16, 2015 | 36.15 |
| Nov 13, 2015 | 35.98 |
| Nov 12, 2015 | 35.33 |
| Nov 11, 2015 | 39.97 |
| Nov 10, 2015 | 39.56 |
| Nov 9, 2015 | 39.24 |
| Nov 6, 2015 | 38.94 |
| Nov 5, 2015 | 37.57 |
| Nov 4, 2015 | 36.42 |
| Nov 3, 2015 | 36.44 |
| Nov 2, 2015 | 33.82 |
| Oct 30, 2015 | 31.87 |
| Oct 29, 2015 | 30.03 |
| Oct 28, 2015 | 31.87 |
| Oct 27, 2015 | 31.54 |
| Oct 26, 2015 | 31.30 |
| Oct 23, 2015 | 31.19 |
| Oct 22, 2015 | 31.02 |
| Oct 21, 2015 | 31.75 |
| Oct 20, 2015 | 32.41 |
| Oct 19, 2015 | 32.68 |
| Oct 16, 2015 | 31.00 |
| Oct 15, 2015 | 31.23 |
| Oct 14, 2015 | 30.22 |
| Oct 13, 2015 | 31.01 |
| Oct 12, 2015 | 32.12 |
| Oct 9, 2015 | 31.85 |
| Oct 8, 2015 | 31.70 |
| Oct 7, 2015 | 32.76 |
| Oct 6, 2015 | 32.13 |
| Oct 5, 2015 | 32.49 |
| Oct 2, 2015 | 30.89 |
| Oct 1, 2015 | 29.83 |
| Sep 30, 2015 | 29.07 |
| Sep 29, 2015 | 45.14 |
| Sep 28, 2015 | 43.08 |
| Sep 25, 2015 | 47.27 |
| Sep 24, 2015 | 50.56 |
| Sep 23, 2015 | 50.18 |
| Sep 22, 2015 | 50.11 |
| Sep 21, 2015 | 50.73 |
| Sep 18, 2015 | 47.56 |
| Sep 17, 2015 | 45.19 |
| Sep 16, 2015 | 44.31 |
| Sep 15, 2015 | 44.29 |
| Sep 14, 2015 | 44.53 |
| Sep 11, 2015 | 44.55 |
| Sep 10, 2015 | 44.29 |
| Sep 9, 2015 | 43.80 |
| Sep 8, 2015 | 44.59 |
| Sep 4, 2015 | 44.25 |
| Sep 3, 2015 | 43.41 |
| Sep 2, 2015 | 42.49 |
| Sep 1, 2015 | 41.89 |
| Aug 31, 2015 | 43.14 |
| Aug 28, 2015 | 45.37 |
| Aug 27, 2015 | 45.96 |
| Aug 26, 2015 | 47.23 |
| Aug 25, 2015 | 44.43 |
| Aug 24, 2015 | 44.59 |
| Aug 21, 2015 | 45.49 |
| Aug 20, 2015 | 45.92 |
| Aug 19, 2015 | 47.44 |
| Aug 18, 2015 | 47.80 |
| Aug 17, 2015 | 47.90 |
| Aug 14, 2015 | 47.72 |
| Aug 13, 2015 | 47.64 |
| Aug 12, 2015 | 47.88 |
| Aug 11, 2015 | 48.13 |
| Aug 10, 2015 | 47.78 |
| Aug 7, 2015 | 44.31 |
| Aug 6, 2015 | 42.96 |
| Aug 5, 2015 | 43.94 |
| Aug 4, 2015 | 43.26 |
| Aug 3, 2015 | 47.07 |
| Jul 31, 2015 | 44.90 |
| Jul 30, 2015 | 40.12 |
| Jul 29, 2015 | 37.29 |
| Jul 28, 2015 | 36.03 |
| Jul 27, 2015 | 36.35 |
| Jul 24, 2015 | 35.56 |
| Jul 23, 2015 | 34.94 |
| Jul 22, 2015 | 33.49 |
| Jul 21, 2015 | 34.80 |
| Jul 20, 2015 | 36.72 |
| Jul 17, 2015 | 38.64 |
| Jul 16, 2015 | 38.32 |
| Jul 15, 2015 | 39.17 |
| Jul 14, 2015 | 39.26 |
| Jul 13, 2015 | 38.74 |
| Jul 10, 2015 | 38.48 |
| Jul 9, 2015 | 38.48 |
| Jul 8, 2015 | 39.05 |
| Jul 7, 2015 | 38.95 |
| Jul 6, 2015 | 39.96 |
| Jul 2, 2015 | 39.54 |
| Jul 1, 2015 | 42.98 |
| Jun 30, 2015 | 41.91 |
| Jun 29, 2015 | 50.62 |
| Jun 26, 2015 | 50.84 |
| Jun 25, 2015 | 52.00 |
| Jun 24, 2015 | 51.42 |
| Jun 23, 2015 | 51.61 |
| Jun 22, 2015 | 50.18 |
| Jun 19, 2015 | 49.97 |
| Jun 18, 2015 | 47.64 |
| Jun 17, 2015 | 45.97 |
| Jun 16, 2015 | 45.25 |
| Jun 15, 2015 | 45.71 |
| Jun 12, 2015 | 46.58 |
| Jun 11, 2015 | 44.47 |
| Jun 10, 2015 | 44.47 |
| Jun 9, 2015 | 44.25 |
| Jun 8, 2015 | 44.23 |
| Jun 5, 2015 | 45.13 |
| Jun 4, 2015 | 44.81 |
| Jun 3, 2015 | 44.96 |
| Jun 2, 2015 | 44.04 |
| Jun 1, 2015 | 42.80 |
| May 29, 2015 | 42.54 |
| May 28, 2015 | 42.49 |
| May 27, 2015 | 41.69 |
| May 26, 2015 | 43.89 |
| May 22, 2015 | 41.79 |
| May 21, 2015 | 41.13 |
| May 20, 2015 | 40.38 |
| May 19, 2015 | 40.53 |
| May 18, 2015 | 39.29 |
| May 15, 2015 | 38.93 |
| May 14, 2015 | 37.79 |
| May 13, 2015 | 38.93 |
| May 12, 2015 | 38.45 |
| May 11, 2015 | 37.57 |
| May 8, 2015 | 36.03 |
| May 7, 2015 | 35.71 |
| May 6, 2015 | 34.66 |
| May 5, 2015 | 34.33 |
| May 4, 2015 | 34.28 |
| May 1, 2015 | 35.18 |
| Apr 30, 2015 | 35.06 |
| Apr 29, 2015 | 34.33 |
| Apr 28, 2015 | 34.09 |
| Apr 27, 2015 | 33.97 |
| Apr 24, 2015 | 33.94 |
| Apr 23, 2015 | 34.09 |
| Apr 22, 2015 | 33.85 |
| Apr 21, 2015 | 33.77 |
| Apr 20, 2015 | 33.79 |
| Apr 17, 2015 | 34.21 |
| Apr 16, 2015 | 33.88 |
| Apr 15, 2015 | 33.39 |
| Apr 14, 2015 | 33.44 |
| Apr 13, 2015 | 33.56 |
| Apr 10, 2015 | 34.10 |
| Apr 9, 2015 | 33.78 |
| Apr 8, 2015 | 33.36 |
| Apr 7, 2015 | 33.70 |
| Apr 6, 2015 | 33.34 |
| Apr 2, 2015 | 33.10 |
| Apr 1, 2015 | 32.44 |
| Mar 31, 2015 | 32.71 |
| Mar 30, 2015 | 36.54 |
| Mar 27, 2015 | 37.60 |
| Mar 26, 2015 | 37.11 |
| Mar 25, 2015 | 35.74 |
| Mar 24, 2015 | 37.11 |
| Mar 23, 2015 | 37.08 |
| Mar 20, 2015 | 35.66 |
| Mar 19, 2015 | 35.97 |
| Mar 18, 2015 | 37.80 |
| Mar 17, 2015 | 37.27 |
| Mar 16, 2015 | 37.11 |
| Mar 13, 2015 | 38.25 |
| Mar 12, 2015 | 38.25 |
| Mar 11, 2015 | 36.97 |
| Mar 10, 2015 | 37.54 |
| Mar 9, 2015 | 37.03 |
| Mar 6, 2015 | 34.12 |
| Mar 5, 2015 | 34.15 |
| Mar 4, 2015 | 34.18 |
| Mar 3, 2015 | 35.69 |
| Mar 2, 2015 | 37.10 |
| Feb 27, 2015 | 35.69 |
| Feb 26, 2015 | 35.66 |
| Feb 25, 2015 | 35.94 |
| Feb 24, 2015 | 36.11 |
| Feb 23, 2015 | 36.23 |
| Feb 20, 2015 | 36.35 |
| Feb 19, 2015 | 37.06 |
| Feb 18, 2015 | 38.17 |
| Feb 17, 2015 | 37.68 |
| Feb 13, 2015 | 36.00 |
| Feb 12, 2015 | 37.00 |
| Feb 11, 2015 | 37.83 |
| Feb 10, 2015 | 37.11 |
| Feb 9, 2015 | 37.77 |
| Feb 6, 2015 | 38.34 |
| Feb 5, 2015 | 38.37 |
| Feb 4, 2015 | 35.37 |
| Feb 3, 2015 | 35.77 |
| Feb 2, 2015 | 36.74 |
| Jan 30, 2015 | 36.09 |
| Jan 29, 2015 | 35.66 |
| Jan 28, 2015 | 37.14 |
| Jan 27, 2015 | 36.54 |
| Jan 26, 2015 | 37.97 |
| Jan 23, 2015 | 38.54 |
| Jan 22, 2015 | 39.17 |
| Jan 21, 2015 | 39.42 |
| Jan 20, 2015 | 38.25 |
| Jan 16, 2015 | 38.48 |
| Jan 15, 2015 | 37.97 |
| Jan 14, 2015 | 38.51 |
| Jan 13, 2015 | 37.54 |
| Jan 12, 2015 | 39.64 |
| Jan 9, 2015 | 32.55 |
| Jan 8, 2015 | 30.72 |
| Jan 7, 2015 | 31.32 |
| Jan 6, 2015 | 30.98 |
| Jan 5, 2015 | 30.98 |
| Jan 2, 2015 | 30.70 |
| Dec 31, 2014 | 31.12 |
| Dec 30, 2014 | 23.94 |
| Dec 29, 2014 | 23.94 |
| Dec 26, 2014 | 23.69 |
| Dec 24, 2014 | 23.47 |
| Dec 23, 2014 | 23.15 |
| Dec 22, 2014 | 22.79 |
| Dec 19, 2014 | 18.75 |
| Dec 18, 2014 | 18.45 |
| Dec 17, 2014 | 17.55 |
| Dec 16, 2014 | 17.39 |
| Dec 15, 2014 | 17.14 |
| Dec 12, 2014 | 17.62 |
| Dec 11, 2014 | 17.50 |
| Dec 10, 2014 | 16.94 |
| Dec 9, 2014 | 17.23 |
| Dec 8, 2014 | 16.71 |
| Dec 5, 2014 | 15.81 |
| Dec 4, 2014 | 15.83 |
| Dec 3, 2014 | 15.36 |
| Dec 2, 2014 | 14.85 |
| Dec 1, 2014 | 15.11 |
| Nov 28, 2014 | 14.84 |
| Nov 26, 2014 | 14.82 |
| Nov 25, 2014 | 15.00 |
| Nov 24, 2014 | 13.89 |
| Nov 21, 2014 | 14.23 |
| Nov 20, 2014 | 13.66 |
| Nov 19, 2014 | 13.53 |
| Nov 18, 2014 | 13.98 |
| Nov 17, 2014 | 14.16 |
| Nov 14, 2014 | 12.90 |
| Nov 13, 2014 | 12.77 |
| Nov 12, 2014 | 12.06 |
| Nov 11, 2014 | 11.88 |
| Nov 10, 2014 | 11.36 |
| Nov 7, 2014 | 11.63 |
| Nov 6, 2014 | 11.90 |
| Nov 5, 2014 | 11.83 |
| Nov 4, 2014 | 11.79 |
| Nov 3, 2014 | 11.32 |
| Oct 31, 2014 | 11.34 |
| Oct 30, 2014 | 10.98 |
| Oct 29, 2014 | 11.65 |
| Oct 28, 2014 | 11.51 |
| Oct 27, 2014 | 11.80 |
| Oct 24, 2014 | 11.20 |
| Oct 23, 2014 | 11.41 |
| Oct 22, 2014 | 11.18 |
| Oct 21, 2014 | 11.27 |
| Oct 20, 2014 | 11.13 |
| Oct 17, 2014 | 11.25 |
| Oct 16, 2014 | 10.77 |
| Oct 15, 2014 | 10.73 |
| Oct 14, 2014 | 11.38 |
| Oct 13, 2014 | 11.29 |
| Oct 10, 2014 | 11.18 |
| Oct 9, 2014 | 11.29 |
| Oct 8, 2014 | 11.02 |
| Oct 7, 2014 | 11.00 |
| Oct 6, 2014 | 11.43 |
| Oct 3, 2014 | 11.18 |
| Oct 2, 2014 | 11.11 |
| Oct 1, 2014 | 10.83 |
| Sep 30, 2014 | 10.75 |
| Sep 29, 2014 | 12.86 |
| Sep 26, 2014 | 12.94 |
| Sep 25, 2014 | 12.54 |
| Sep 24, 2014 | 12.90 |
| Sep 23, 2014 | 12.57 |
| Sep 22, 2014 | 12.80 |
| Sep 19, 2014 | 12.17 |
| Sep 18, 2014 | 12.98 |
| Sep 17, 2014 | 13.31 |
| Sep 16, 2014 | 13.02 |
| Sep 15, 2014 | 13.40 |
| Sep 12, 2014 | 13.97 |
| Sep 11, 2014 | 14.26 |
| Sep 10, 2014 | 13.96 |
| Sep 9, 2014 | 13.98 |
| Sep 8, 2014 | 14.48 |
| Sep 5, 2014 | 14.06 |
| Sep 4, 2014 | 14.02 |
| Sep 3, 2014 | 12.96 |
| Sep 2, 2014 | 19.44 |
| Aug 29, 2014 | 20.24 |
| Aug 28, 2014 | 20.37 |
| Aug 27, 2014 | 20.53 |
| Aug 26, 2014 | 20.83 |
| Aug 25, 2014 | 20.93 |
| Aug 22, 2014 | 20.83 |
| Aug 21, 2014 | 21.21 |
| Aug 20, 2014 | 20.79 |
| Aug 19, 2014 | 20.59 |
| Aug 18, 2014 | 20.41 |
| Aug 15, 2014 | 20.14 |
| Aug 14, 2014 | 20.32 |
| Aug 13, 2014 | 20.63 |
| Aug 12, 2014 | 19.58 |
| Aug 11, 2014 | 20.71 |
| Aug 8, 2014 | 20.69 |
| Aug 7, 2014 | 17.64 |
| Aug 6, 2014 | 17.41 |
| Aug 5, 2014 | 17.35 |
| Aug 4, 2014 | 17.51 |
| Aug 1, 2014 | 17.39 |
| Jul 31, 2014 | 16.91 |
| Jul 30, 2014 | 17.25 |
| Jul 29, 2014 | 17.35 |
| Jul 28, 2014 | 17.15 |
| Jul 25, 2014 | 17.07 |
| Jul 24, 2014 | 17.09 |
| Jul 23, 2014 | 16.63 |
| Jul 22, 2014 | 16.15 |
| Jul 21, 2014 | 16.23 |
| Jul 18, 2014 | 16.25 |
| Jul 17, 2014 | 16.65 |
| Jul 16, 2014 | 18.44 |