Iradimed (IRMD) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 38.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.51 |
| May 29, 2026 | 38.09 |
| May 28, 2026 | 38.77 |
| May 27, 2026 | 38.61 |
| May 26, 2026 | 39.09 |
| May 22, 2026 | 38.73 |
| May 21, 2026 | 38.99 |
| May 20, 2026 | 37.52 |
| May 19, 2026 | 36.62 |
| May 18, 2026 | 37.07 |
| May 15, 2026 | 36.23 |
| May 14, 2026 | 36.51 |
| May 13, 2026 | 35.71 |
| May 12, 2026 | 35.48 |
| May 11, 2026 | 35.29 |
| May 8, 2026 | 36.16 |
| May 7, 2026 | 36.36 |
| May 6, 2026 | 36.14 |
| May 5, 2026 | 35.97 |
| May 4, 2026 | 35.56 |
| May 1, 2026 | 36.54 |
| Apr 30, 2026 | 34.90 |
| Apr 29, 2026 | 35.02 |
| Apr 28, 2026 | 35.37 |
| Apr 27, 2026 | 37.39 |
| Apr 24, 2026 | 37.22 |
| Apr 23, 2026 | 37.27 |
| Apr 22, 2026 | 37.86 |
| Apr 21, 2026 | 37.44 |
| Apr 20, 2026 | 39.09 |
| Apr 17, 2026 | 39.44 |
| Apr 16, 2026 | 38.63 |
| Apr 15, 2026 | 39.15 |
| Apr 14, 2026 | 39.37 |
| Apr 13, 2026 | 39.36 |
| Apr 10, 2026 | 39.30 |
| Apr 9, 2026 | 40.25 |
| Apr 8, 2026 | 41.04 |
| Apr 7, 2026 | 39.34 |
| Apr 6, 2026 | 40.30 |
| Apr 2, 2026 | 40.55 |
| Apr 1, 2026 | 40.69 |
| Mar 31, 2026 | 40.56 |
| Mar 30, 2026 | 46.37 |
| Mar 27, 2026 | 47.60 |
| Mar 26, 2026 | 48.30 |
| Mar 25, 2026 | 49.85 |
| Mar 24, 2026 | 49.44 |
| Mar 23, 2026 | 48.54 |
| Mar 20, 2026 | 48.69 |
| Mar 19, 2026 | 48.87 |
| Mar 18, 2026 | 48.78 |
| Mar 17, 2026 | 50.37 |
| Mar 16, 2026 | 49.81 |
| Mar 13, 2026 | 48.79 |
| Mar 12, 2026 | 48.62 |
| Mar 11, 2026 | 49.36 |
| Mar 10, 2026 | 48.41 |
| Mar 9, 2026 | 49.04 |
| Mar 6, 2026 | 48.29 |
| Mar 5, 2026 | 49.00 |
| Mar 4, 2026 | 51.55 |
| Mar 3, 2026 | 51.13 |
| Mar 2, 2026 | 50.85 |
| Feb 27, 2026 | 50.75 |
| Feb 26, 2026 | 50.18 |
| Feb 25, 2026 | 49.20 |
| Feb 24, 2026 | 48.48 |
| Feb 23, 2026 | 49.47 |
| Feb 20, 2026 | 50.76 |
| Feb 19, 2026 | 49.38 |
| Feb 18, 2026 | 49.68 |
| Feb 17, 2026 | 49.26 |
| Feb 13, 2026 | 48.85 |
| Feb 12, 2026 | 48.86 |
| Feb 11, 2026 | 50.52 |
| Feb 10, 2026 | 51.57 |
| Feb 9, 2026 | 46.89 |
| Feb 6, 2026 | 46.89 |
| Feb 5, 2026 | 46.16 |
| Feb 4, 2026 | 45.81 |
| Feb 3, 2026 | 47.92 |
| Feb 2, 2026 | 48.44 |
| Jan 30, 2026 | 47.86 |
| Jan 29, 2026 | 48.53 |
| Jan 28, 2026 | 47.88 |
| Jan 27, 2026 | 48.86 |
| Jan 26, 2026 | 49.00 |
| Jan 23, 2026 | 49.38 |
| Jan 22, 2026 | 50.93 |
| Jan 21, 2026 | 50.59 |
| Jan 20, 2026 | 50.47 |
| Jan 16, 2026 | 49.97 |
| Jan 15, 2026 | 50.26 |
| Jan 14, 2026 | 49.73 |
| Jan 13, 2026 | 48.56 |
| Jan 12, 2026 | 47.87 |
| Jan 9, 2026 | 48.41 |
| Jan 8, 2026 | 48.95 |
| Jan 7, 2026 | 48.10 |
| Jan 6, 2026 | 47.96 |
| Jan 5, 2026 | 48.08 |
| Jan 2, 2026 | 46.65 |
| Dec 31, 2025 | 47.56 |
| Dec 30, 2025 | 47.45 |
| Dec 29, 2025 | 47.44 |
| Dec 26, 2025 | 47.29 |
| Dec 24, 2025 | 47.09 |
| Dec 23, 2025 | 46.86 |
| Dec 22, 2025 | 47.13 |
| Dec 19, 2025 | 47.16 |
| Dec 18, 2025 | 46.72 |
| Dec 17, 2025 | 45.54 |
| Dec 16, 2025 | 46.99 |
| Dec 15, 2025 | 47.07 |
| Dec 12, 2025 | 46.67 |
| Dec 11, 2025 | 47.25 |
| Dec 10, 2025 | 47.16 |
| Dec 9, 2025 | 46.94 |
| Dec 8, 2025 | 46.29 |
| Dec 5, 2025 | 45.82 |
| Dec 4, 2025 | 45.49 |
| Dec 3, 2025 | 45.12 |
| Dec 2, 2025 | 44.55 |
| Dec 1, 2025 | 44.68 |
| Nov 28, 2025 | 45.14 |
| Nov 26, 2025 | 44.94 |
| Nov 25, 2025 | 44.63 |
| Nov 24, 2025 | 43.66 |
| Nov 21, 2025 | 43.26 |
| Nov 20, 2025 | 42.23 |
| Nov 19, 2025 | 41.77 |
| Nov 18, 2025 | 41.56 |
| Nov 17, 2025 | 41.17 |
| Nov 14, 2025 | 40.63 |
| Nov 13, 2025 | 40.70 |
| Nov 12, 2025 | 41.69 |
| Nov 11, 2025 | 40.78 |
| Nov 10, 2025 | 41.50 |
| Nov 7, 2025 | 40.62 |
| Nov 6, 2025 | 40.77 |
| Nov 5, 2025 | 40.94 |
| Nov 4, 2025 | 41.84 |
| Nov 3, 2025 | 40.51 |
| Oct 31, 2025 | 36.79 |
| Oct 30, 2025 | 36.60 |
| Oct 29, 2025 | 37.56 |
| Oct 28, 2025 | 38.31 |
| Oct 27, 2025 | 37.26 |
| Oct 24, 2025 | 37.64 |
| Oct 23, 2025 | 37.37 |
| Oct 22, 2025 | 37.19 |
| Oct 21, 2025 | 36.12 |
| Oct 20, 2025 | 35.72 |
| Oct 17, 2025 | 35.08 |
| Oct 16, 2025 | 36.41 |
| Oct 15, 2025 | 34.93 |
| Oct 14, 2025 | 34.98 |
| Oct 13, 2025 | 34.56 |
| Oct 10, 2025 | 34.19 |
| Oct 9, 2025 | 36.09 |
| Oct 8, 2025 | 36.82 |
| Oct 7, 2025 | 35.55 |
| Oct 6, 2025 | 34.23 |
| Oct 3, 2025 | 33.96 |
| Oct 2, 2025 | 33.88 |
| Oct 1, 2025 | 33.55 |
| Sep 30, 2025 | 33.92 |
| Sep 29, 2025 | 30.87 |
| Sep 26, 2025 | 30.97 |
| Sep 25, 2025 | 30.16 |
| Sep 24, 2025 | 30.95 |
| Sep 23, 2025 | 31.58 |
| Sep 22, 2025 | 31.17 |
| Sep 19, 2025 | 31.09 |
| Sep 18, 2025 | 31.95 |
| Sep 17, 2025 | 31.20 |
| Sep 16, 2025 | 31.53 |
| Sep 15, 2025 | 31.60 |
| Sep 12, 2025 | 31.44 |
| Sep 11, 2025 | 32.84 |
| Sep 10, 2025 | 31.55 |
| Sep 9, 2025 | 31.73 |
| Sep 8, 2025 | 31.71 |
| Sep 5, 2025 | 31.77 |
| Sep 4, 2025 | 31.84 |
| Sep 3, 2025 | 31.12 |
| Sep 2, 2025 | 31.60 |
| Aug 29, 2025 | 31.98 |
| Aug 28, 2025 | 32.26 |
| Aug 27, 2025 | 32.65 |
| Aug 26, 2025 | 32.10 |
| Aug 25, 2025 | 31.54 |
| Aug 22, 2025 | 32.09 |
| Aug 21, 2025 | 31.09 |
| Aug 20, 2025 | 30.76 |
| Aug 19, 2025 | 30.84 |
| Aug 18, 2025 | 30.89 |
| Aug 15, 2025 | 31.02 |
| Aug 14, 2025 | 30.91 |
| Aug 13, 2025 | 31.31 |
| Aug 12, 2025 | 32.25 |
| Aug 11, 2025 | 30.84 |
| Aug 8, 2025 | 30.81 |
| Aug 7, 2025 | 30.36 |
| Aug 6, 2025 | 30.99 |
| Aug 5, 2025 | 30.64 |
| Aug 4, 2025 | 31.16 |
| Aug 1, 2025 | 29.05 |
| Jul 31, 2025 | 25.38 |
| Jul 30, 2025 | 25.39 |
| Jul 29, 2025 | 25.13 |
| Jul 28, 2025 | 24.80 |
| Jul 25, 2025 | 24.43 |
| Jul 24, 2025 | 24.56 |
| Jul 23, 2025 | 24.75 |
| Jul 22, 2025 | 24.42 |
| Jul 21, 2025 | 24.37 |
| Jul 18, 2025 | 24.61 |
| Jul 17, 2025 | 24.96 |
| Jul 16, 2025 | 25.18 |
| Jul 15, 2025 | 25.14 |
| Jul 14, 2025 | 25.25 |
| Jul 11, 2025 | 25.02 |
| Jul 10, 2025 | 25.91 |
| Jul 9, 2025 | 26.07 |
| Jul 8, 2025 | 25.84 |
| Jul 7, 2025 | 25.70 |
| Jul 3, 2025 | 27.00 |
| Jul 2, 2025 | 26.88 |
| Jul 1, 2025 | 26.40 |
| Jun 30, 2025 | 26.06 |
| Jun 27, 2025 | 27.78 |
| Jun 26, 2025 | 27.72 |
| Jun 25, 2025 | 27.56 |
| Jun 24, 2025 | 27.60 |
| Jun 23, 2025 | 27.12 |
| Jun 20, 2025 | 26.51 |
| Jun 18, 2025 | 26.61 |
| Jun 17, 2025 | 26.38 |
| Jun 16, 2025 | 26.65 |
| Jun 13, 2025 | 26.48 |
| Jun 12, 2025 | 27.15 |
| Jun 11, 2025 | 27.37 |
| Jun 10, 2025 | 27.34 |
| Jun 9, 2025 | 27.76 |
| Jun 6, 2025 | 27.61 |
| Jun 5, 2025 | 27.55 |
| Jun 4, 2025 | 27.75 |
| Jun 3, 2025 | 27.27 |
| Jun 2, 2025 | 26.29 |
| May 30, 2025 | 26.33 |
| May 29, 2025 | 26.46 |
| May 28, 2025 | 23.30 |
| May 27, 2025 | 23.73 |
| May 23, 2025 | 23.02 |
| May 22, 2025 | 23.60 |
| May 21, 2025 | 24.05 |
| May 20, 2025 | 24.09 |
| May 19, 2025 | 24.54 |
| May 16, 2025 | 24.40 |
| May 15, 2025 | 24.37 |
| May 14, 2025 | 23.42 |
| May 13, 2025 | 24.06 |
| May 12, 2025 | 23.74 |
| May 9, 2025 | 23.39 |
| May 8, 2025 | 23.79 |
| May 7, 2025 | 22.98 |
| May 6, 2025 | 22.98 |
| May 5, 2025 | 23.61 |
| May 2, 2025 | 24.18 |
| May 1, 2025 | 23.92 |
| Apr 30, 2025 | 23.66 |
| Apr 29, 2025 | 24.29 |
| Apr 28, 2025 | 23.96 |
| Apr 25, 2025 | 24.11 |
| Apr 24, 2025 | 24.01 |
| Apr 23, 2025 | 23.82 |
| Apr 22, 2025 | 23.51 |
| Apr 21, 2025 | 22.87 |
| Apr 17, 2025 | 23.35 |
| Apr 16, 2025 | 23.44 |
| Apr 15, 2025 | 23.44 |
| Apr 14, 2025 | 23.97 |
| Apr 11, 2025 | 23.60 |
| Apr 10, 2025 | 22.53 |
| Apr 9, 2025 | 23.35 |
| Apr 8, 2025 | 21.84 |
| Apr 7, 2025 | 22.18 |
| Apr 4, 2025 | 22.45 |
| Apr 3, 2025 | 23.15 |
| Apr 2, 2025 | 24.24 |
| Apr 1, 2025 | 24.17 |
| Mar 31, 2025 | 23.70 |
| Mar 28, 2025 | 23.88 |
| Mar 27, 2025 | 24.36 |
| Mar 26, 2025 | 24.06 |
| Mar 25, 2025 | 24.15 |
| Mar 24, 2025 | 24.10 |
| Mar 21, 2025 | 23.84 |
| Mar 20, 2025 | 23.92 |
| Mar 19, 2025 | 24.09 |
| Mar 18, 2025 | 23.70 |
| Mar 17, 2025 | 23.72 |
| Mar 14, 2025 | 23.90 |
| Mar 13, 2025 | 23.40 |
| Mar 12, 2025 | 24.09 |
| Mar 11, 2025 | 23.83 |
| Mar 10, 2025 | 23.66 |
| Mar 7, 2025 | 23.78 |
| Mar 6, 2025 | 23.87 |
| Mar 5, 2025 | 24.22 |
| Mar 4, 2025 | 24.29 |
| Mar 3, 2025 | 24.31 |
| Feb 28, 2025 | 24.62 |
| Feb 27, 2025 | 24.61 |
| Feb 26, 2025 | 25.50 |
| Feb 25, 2025 | 24.96 |
| Feb 24, 2025 | 25.23 |
| Feb 21, 2025 | 25.77 |
| Feb 20, 2025 | 26.21 |
| Feb 19, 2025 | 26.02 |
| Feb 18, 2025 | 26.13 |
| Feb 14, 2025 | 25.27 |
| Feb 13, 2025 | 25.36 |
| Feb 12, 2025 | 27.87 |
| Feb 11, 2025 | 28.21 |
| Feb 10, 2025 | 27.80 |
| Feb 7, 2025 | 27.70 |
| Feb 6, 2025 | 28.30 |
| Feb 5, 2025 | 28.95 |
| Feb 4, 2025 | 28.24 |
| Feb 3, 2025 | 27.31 |
| Jan 31, 2025 | 27.24 |
| Jan 30, 2025 | 27.78 |
| Jan 29, 2025 | 27.55 |
| Jan 28, 2025 | 27.98 |
| Jan 27, 2025 | 27.59 |
| Jan 24, 2025 | 27.87 |
| Jan 23, 2025 | 27.80 |
| Jan 22, 2025 | 27.29 |
| Jan 21, 2025 | 27.79 |
| Jan 17, 2025 | 27.22 |
| Jan 16, 2025 | 26.82 |
| Jan 15, 2025 | 27.03 |
| Jan 14, 2025 | 26.40 |
| Jan 13, 2025 | 25.90 |
| Jan 10, 2025 | 25.94 |
| Jan 8, 2025 | 26.74 |
| Jan 7, 2025 | 26.00 |
| Jan 6, 2025 | 25.89 |
| Jan 3, 2025 | 25.41 |
| Jan 2, 2025 | 25.13 |
| Dec 31, 2024 | 25.16 |
| Dec 30, 2024 | 27.43 |
| Dec 27, 2024 | 27.21 |
| Dec 26, 2024 | 27.39 |
| Dec 24, 2024 | 26.96 |
| Dec 23, 2024 | 26.88 |
| Dec 20, 2024 | 27.20 |
| Dec 19, 2024 | 26.50 |
| Dec 18, 2024 | 25.95 |
| Dec 17, 2024 | 26.31 |
| Dec 16, 2024 | 26.41 |
| Dec 13, 2024 | 26.11 |
| Dec 12, 2024 | 27.08 |
| Dec 11, 2024 | 27.49 |
| Dec 10, 2024 | 27.55 |
| Dec 9, 2024 | 27.23 |
| Dec 6, 2024 | 26.94 |
| Dec 5, 2024 | 27.10 |
| Dec 4, 2024 | 27.23 |
| Dec 3, 2024 | 26.65 |
| Dec 2, 2024 | 26.76 |
| Nov 29, 2024 | 26.81 |
| Nov 27, 2024 | 26.62 |
| Nov 26, 2024 | 26.17 |
| Nov 25, 2024 | 26.52 |
| Nov 22, 2024 | 26.43 |
| Nov 21, 2024 | 26.43 |
| Nov 20, 2024 | 25.81 |
| Nov 19, 2024 | 25.37 |
| Nov 18, 2024 | 25.26 |
| Nov 15, 2024 | 25.77 |
| Nov 14, 2024 | 26.88 |
| Nov 13, 2024 | 27.63 |
| Nov 12, 2024 | 28.43 |
| Nov 11, 2024 | 28.65 |
| Nov 8, 2024 | 28.17 |
| Nov 7, 2024 | 27.83 |
| Nov 6, 2024 | 28.03 |
| Nov 5, 2024 | 26.17 |
| Nov 4, 2024 | 24.35 |
| Nov 1, 2024 | 23.78 |
| Oct 31, 2024 | 24.30 |
| Oct 30, 2024 | 26.28 |
| Oct 29, 2024 | 26.07 |
| Oct 28, 2024 | 25.79 |
| Oct 25, 2024 | 24.90 |
| Oct 24, 2024 | 24.97 |
| Oct 23, 2024 | 24.96 |
| Oct 22, 2024 | 25.21 |
| Oct 21, 2024 | 25.35 |
| Oct 18, 2024 | 25.67 |
| Oct 17, 2024 | 25.52 |
| Oct 16, 2024 | 25.53 |
| Oct 15, 2024 | 24.88 |
| Oct 14, 2024 | 24.89 |
| Oct 11, 2024 | 24.92 |
| Oct 10, 2024 | 24.21 |
| Oct 9, 2024 | 24.37 |
| Oct 8, 2024 | 24.32 |
| Oct 7, 2024 | 24.06 |
| Oct 4, 2024 | 24.60 |
| Oct 3, 2024 | 24.25 |
| Oct 2, 2024 | 24.46 |
| Oct 1, 2024 | 24.45 |
| Sep 30, 2024 | 24.85 |
| Sep 27, 2024 | 36.27 |
| Sep 26, 2024 | 36.53 |
| Sep 25, 2024 | 36.45 |
| Sep 24, 2024 | 35.87 |
| Sep 23, 2024 | 36.21 |
| Sep 20, 2024 | 35.33 |
| Sep 19, 2024 | 36.33 |
| Sep 18, 2024 | 35.70 |
| Sep 17, 2024 | 35.85 |
| Sep 16, 2024 | 36.19 |
| Sep 13, 2024 | 35.72 |
| Sep 12, 2024 | 35.25 |
| Sep 11, 2024 | 34.34 |
| Sep 10, 2024 | 34.42 |
| Sep 9, 2024 | 32.94 |
| Sep 6, 2024 | 32.86 |
| Sep 5, 2024 | 33.76 |
| Sep 4, 2024 | 34.17 |
| Sep 3, 2024 | 33.60 |
| Aug 30, 2024 | 34.51 |
| Aug 29, 2024 | 34.54 |
| Aug 28, 2024 | 35.14 |
| Aug 27, 2024 | 34.07 |
| Aug 26, 2024 | 34.48 |
| Aug 23, 2024 | 33.62 |
| Aug 22, 2024 | 32.71 |
| Aug 21, 2024 | 32.90 |
| Aug 20, 2024 | 32.14 |
| Aug 19, 2024 | 32.54 |
| Aug 16, 2024 | 32.64 |
| Aug 15, 2024 | 33.05 |
| Aug 14, 2024 | 31.84 |
| Aug 13, 2024 | 32.13 |
| Aug 12, 2024 | 32.14 |
| Aug 9, 2024 | 32.50 |
| Aug 8, 2024 | 32.07 |
| Aug 7, 2024 | 31.53 |
| Aug 6, 2024 | 31.85 |
| Aug 5, 2024 | 32.35 |
| Aug 2, 2024 | 32.46 |
| Aug 1, 2024 | 33.86 |
| Jul 31, 2024 | 34.31 |
| Jul 30, 2024 | 34.08 |
| Jul 29, 2024 | 34.32 |
| Jul 26, 2024 | 34.95 |
| Jul 25, 2024 | 34.74 |
| Jul 24, 2024 | 35.33 |
| Jul 23, 2024 | 34.92 |
| Jul 22, 2024 | 33.81 |
| Jul 19, 2024 | 33.10 |
| Jul 18, 2024 | 33.41 |
| Jul 17, 2024 | 33.89 |
| Jul 16, 2024 | 34.38 |
| Jul 15, 2024 | 33.71 |
| Jul 12, 2024 | 33.23 |
| Jul 11, 2024 | 34.17 |
| Jul 10, 2024 | 32.51 |
| Jul 9, 2024 | 31.88 |
| Jul 8, 2024 | 32.09 |
| Jul 5, 2024 | 31.95 |
| Jul 3, 2024 | 32.13 |
| Jul 2, 2024 | 31.88 |
| Jul 1, 2024 | 31.69 |
| Jun 28, 2024 | 40.25 |
| Jun 27, 2024 | 40.27 |
| Jun 26, 2024 | 39.36 |
| Jun 25, 2024 | 39.49 |
| Jun 24, 2024 | 39.13 |
| Jun 21, 2024 | 39.21 |
| Jun 20, 2024 | 38.84 |
| Jun 18, 2024 | 38.63 |
| Jun 17, 2024 | 39.35 |
| Jun 14, 2024 | 39.56 |
| Jun 13, 2024 | 39.73 |
| Jun 12, 2024 | 40.68 |
| Jun 11, 2024 | 39.04 |
| Jun 10, 2024 | 38.81 |
| Jun 7, 2024 | 38.81 |
| Jun 6, 2024 | 39.08 |
| Jun 5, 2024 | 39.56 |
| Jun 4, 2024 | 39.07 |
| Jun 3, 2024 | 39.63 |
| May 31, 2024 | 38.79 |
| May 30, 2024 | 38.44 |
| May 29, 2024 | 38.51 |
| May 28, 2024 | 39.45 |
| May 24, 2024 | 38.70 |
| May 23, 2024 | 38.54 |
| May 22, 2024 | 39.85 |
| May 21, 2024 | 40.42 |
| May 20, 2024 | 40.12 |
| May 17, 2024 | 38.35 |
| May 16, 2024 | 38.96 |
| May 15, 2024 | 38.47 |
| May 14, 2024 | 38.61 |
| May 13, 2024 | 38.77 |
| May 10, 2024 | 39.90 |
| May 9, 2024 | 39.01 |
| May 8, 2024 | 39.73 |
| May 7, 2024 | 40.00 |
| May 6, 2024 | 39.90 |
| May 3, 2024 | 41.01 |
| May 2, 2024 | 40.16 |
| May 1, 2024 | 38.32 |
| Apr 30, 2024 | 36.93 |
| Apr 29, 2024 | 37.22 |
| Apr 26, 2024 | 38.18 |
| Apr 25, 2024 | 37.79 |
| Apr 24, 2024 | 38.76 |
| Apr 23, 2024 | 38.22 |
| Apr 22, 2024 | 38.68 |
| Apr 19, 2024 | 37.32 |
| Apr 18, 2024 | 36.68 |
| Apr 17, 2024 | 36.79 |
| Apr 16, 2024 | 37.35 |
| Apr 15, 2024 | 37.20 |
| Apr 12, 2024 | 37.61 |
| Apr 11, 2024 | 38.31 |
| Apr 10, 2024 | 37.48 |
| Apr 9, 2024 | 38.32 |
| Apr 8, 2024 | 38.60 |
| Apr 5, 2024 | 38.81 |
| Apr 4, 2024 | 37.56 |
| Apr 3, 2024 | 38.63 |
| Apr 2, 2024 | 39.02 |
| Apr 1, 2024 | 39.21 |
| Mar 28, 2024 | 37.48 |
| Mar 27, 2024 | 36.90 |
| Mar 26, 2024 | 36.17 |
| Mar 25, 2024 | 36.50 |
| Mar 22, 2024 | 36.78 |
| Mar 21, 2024 | 37.96 |
| Mar 20, 2024 | 38.14 |
| Mar 19, 2024 | 38.02 |
| Mar 18, 2024 | 37.85 |
| Mar 15, 2024 | 37.74 |
| Mar 14, 2024 | 37.06 |
| Mar 13, 2024 | 38.42 |
| Mar 12, 2024 | 37.37 |
| Mar 11, 2024 | 36.75 |
| Mar 8, 2024 | 37.60 |
| Mar 7, 2024 | 37.72 |
| Mar 6, 2024 | 37.15 |
| Mar 5, 2024 | 36.21 |
| Mar 4, 2024 | 35.62 |
| Mar 1, 2024 | 35.80 |
| Feb 29, 2024 | 35.59 |
| Feb 28, 2024 | 34.84 |
| Feb 27, 2024 | 36.18 |
| Feb 26, 2024 | 35.80 |
| Feb 23, 2024 | 35.98 |
| Feb 22, 2024 | 35.46 |
| Feb 21, 2024 | 36.84 |
| Feb 20, 2024 | 38.33 |
| Feb 16, 2024 | 38.87 |
| Feb 15, 2024 | 40.07 |
| Feb 14, 2024 | 39.13 |
| Feb 13, 2024 | 38.42 |
| Feb 12, 2024 | 38.99 |
| Feb 9, 2024 | 36.87 |
| Feb 8, 2024 | 39.87 |
| Feb 7, 2024 | 39.86 |
| Feb 6, 2024 | 39.14 |
| Feb 5, 2024 | 38.42 |
| Feb 2, 2024 | 38.11 |
| Feb 1, 2024 | 36.43 |
| Jan 31, 2024 | 35.06 |
| Jan 30, 2024 | 36.99 |
| Jan 29, 2024 | 36.83 |
| Jan 26, 2024 | 36.66 |
| Jan 25, 2024 | 36.74 |
| Jan 24, 2024 | 37.65 |
| Jan 23, 2024 | 38.60 |
| Jan 22, 2024 | 39.00 |
| Jan 19, 2024 | 37.83 |
| Jan 18, 2024 | 37.94 |
| Jan 17, 2024 | 38.42 |
| Jan 16, 2024 | 38.23 |
| Jan 12, 2024 | 38.70 |
| Jan 11, 2024 | 39.12 |
| Jan 10, 2024 | 38.57 |
| Jan 9, 2024 | 38.90 |
| Jan 8, 2024 | 39.31 |
| Jan 5, 2024 | 38.14 |
| Jan 4, 2024 | 39.21 |
| Jan 3, 2024 | 39.16 |
| Jan 2, 2024 | 40.57 |
| Dec 29, 2023 | 43.80 |
| Dec 28, 2023 | 42.39 |
| Dec 27, 2023 | 43.34 |
| Dec 26, 2023 | 43.07 |
| Dec 22, 2023 | 42.66 |
| Dec 21, 2023 | 42.27 |
| Dec 20, 2023 | 41.81 |
| Dec 19, 2023 | 42.12 |
| Dec 18, 2023 | 40.97 |
| Dec 15, 2023 | 42.01 |
| Dec 14, 2023 | 41.86 |
| Dec 13, 2023 | 40.06 |
| Dec 12, 2023 | 39.02 |
| Dec 11, 2023 | 38.23 |
| Dec 8, 2023 | 38.05 |
| Dec 7, 2023 | 38.10 |
| Dec 6, 2023 | 38.31 |
| Dec 5, 2023 | 38.41 |
| Dec 4, 2023 | 38.61 |
| Dec 1, 2023 | 38.76 |
| Nov 30, 2023 | 40.27 |
| Nov 29, 2023 | 38.22 |
| Nov 28, 2023 | 36.37 |
| Nov 27, 2023 | 37.60 |
| Nov 24, 2023 | 39.39 |
| Nov 22, 2023 | 37.12 |
| Nov 21, 2023 | 38.11 |
| Nov 20, 2023 | 39.26 |
| Nov 17, 2023 | 38.55 |
| Nov 16, 2023 | 38.69 |
| Nov 15, 2023 | 39.07 |
| Nov 14, 2023 | 39.51 |
| Nov 13, 2023 | 37.99 |
| Nov 10, 2023 | 35.89 |
| Nov 9, 2023 | 36.37 |
| Nov 8, 2023 | 36.80 |
| Nov 7, 2023 | 37.44 |
| Nov 6, 2023 | 38.77 |
| Nov 3, 2023 | 41.39 |
| Nov 2, 2023 | 37.32 |
| Nov 1, 2023 | 37.38 |
| Oct 31, 2023 | 37.06 |
| Oct 30, 2023 | 36.42 |
| Oct 27, 2023 | 37.54 |
| Oct 26, 2023 | 36.02 |
| Oct 25, 2023 | 35.31 |
| Oct 24, 2023 | 35.60 |
| Oct 23, 2023 | 34.40 |
| Oct 20, 2023 | 35.22 |
| Oct 19, 2023 | 35.66 |
| Oct 18, 2023 | 35.30 |
| Oct 17, 2023 | 35.64 |
| Oct 16, 2023 | 35.26 |
| Oct 13, 2023 | 34.49 |
| Oct 12, 2023 | 33.63 |
| Oct 11, 2023 | 35.35 |
| Oct 10, 2023 | 36.73 |
| Oct 9, 2023 | 36.88 |
| Oct 6, 2023 | 37.98 |
| Oct 5, 2023 | 38.56 |
| Oct 4, 2023 | 39.02 |
| Oct 3, 2023 | 38.95 |
| Oct 2, 2023 | 40.38 |
| Sep 29, 2023 | 33.89 |
| Sep 28, 2023 | 34.46 |
| Sep 27, 2023 | 33.53 |
| Sep 26, 2023 | 33.02 |
| Sep 25, 2023 | 32.98 |
| Sep 22, 2023 | 33.13 |
| Sep 21, 2023 | 33.52 |
| Sep 20, 2023 | 33.74 |
| Sep 19, 2023 | 34.81 |
| Sep 18, 2023 | 35.78 |
| Sep 15, 2023 | 35.84 |
| Sep 14, 2023 | 34.99 |
| Sep 13, 2023 | 33.75 |
| Sep 12, 2023 | 33.32 |
| Sep 11, 2023 | 36.05 |
| Sep 8, 2023 | 36.25 |
| Sep 7, 2023 | 36.35 |
| Sep 6, 2023 | 37.20 |
| Sep 5, 2023 | 36.41 |
| Sep 1, 2023 | 36.87 |
| Aug 31, 2023 | 35.44 |
| Aug 30, 2023 | 38.28 |
| Aug 29, 2023 | 37.37 |
| Aug 28, 2023 | 35.78 |
| Aug 25, 2023 | 36.35 |
| Aug 24, 2023 | 36.73 |
| Aug 23, 2023 | 36.69 |
| Aug 22, 2023 | 36.30 |
| Aug 21, 2023 | 36.84 |
| Aug 18, 2023 | 36.46 |
| Aug 17, 2023 | 37.43 |
| Aug 16, 2023 | 37.43 |
| Aug 15, 2023 | 38.37 |
| Aug 14, 2023 | 37.47 |
| Aug 11, 2023 | 36.55 |
| Aug 10, 2023 | 36.47 |
| Aug 9, 2023 | 36.61 |
| Aug 8, 2023 | 37.14 |
| Aug 7, 2023 | 38.83 |
| Aug 4, 2023 | 37.26 |
| Aug 3, 2023 | 37.08 |
| Aug 2, 2023 | 33.36 |
| Aug 1, 2023 | 34.38 |
| Jul 31, 2023 | 33.52 |
| Jul 28, 2023 | 33.50 |
| Jul 27, 2023 | 33.02 |
| Jul 26, 2023 | 35.08 |
| Jul 25, 2023 | 35.70 |
| Jul 24, 2023 | 34.71 |
| Jul 21, 2023 | 35.39 |
| Jul 20, 2023 | 35.70 |
| Jul 19, 2023 | 35.59 |
| Jul 18, 2023 | 35.58 |
| Jul 17, 2023 | 34.99 |
| Jul 14, 2023 | 35.75 |
| Jul 13, 2023 | 35.50 |
| Jul 12, 2023 | 35.64 |
| Jul 11, 2023 | 34.84 |
| Jul 10, 2023 | 36.47 |
| Jul 7, 2023 | 35.79 |
| Jul 6, 2023 | 35.00 |
| Jul 5, 2023 | 35.75 |
| Jul 3, 2023 | 36.81 |
| Jun 30, 2023 | 36.69 |
| Jun 29, 2023 | 42.97 |
| Jun 28, 2023 | 42.09 |
| Jun 27, 2023 | 42.48 |
| Jun 26, 2023 | 43.48 |
| Jun 23, 2023 | 41.76 |
| Jun 22, 2023 | 42.07 |
| Jun 21, 2023 | 41.98 |
| Jun 20, 2023 | 42.24 |
| Jun 16, 2023 | 44.83 |
| Jun 15, 2023 | 44.34 |
| Jun 14, 2023 | 43.49 |
| Jun 13, 2023 | 43.78 |
| Jun 12, 2023 | 41.90 |
| Jun 9, 2023 | 41.94 |
| Jun 8, 2023 | 42.55 |
| Jun 7, 2023 | 42.42 |
| Jun 6, 2023 | 41.47 |
| Jun 5, 2023 | 41.83 |
| Jun 2, 2023 | 43.06 |
| Jun 1, 2023 | 42.35 |
| May 31, 2023 | 41.43 |
| May 30, 2023 | 40.68 |
| May 26, 2023 | 42.82 |
| May 25, 2023 | 42.60 |
| May 24, 2023 | 42.54 |
| May 23, 2023 | 41.32 |
| May 22, 2023 | 40.32 |
| May 19, 2023 | 39.89 |
| May 18, 2023 | 40.23 |
| May 17, 2023 | 40.30 |
| May 16, 2023 | 38.98 |
| May 15, 2023 | 40.29 |
| May 12, 2023 | 40.69 |
| May 11, 2023 | 40.63 |
| May 10, 2023 | 41.79 |
| May 9, 2023 | 41.13 |
| May 8, 2023 | 41.91 |
| May 5, 2023 | 41.23 |
| May 4, 2023 | 40.64 |
| May 3, 2023 | 37.75 |
| May 2, 2023 | 36.25 |
| May 1, 2023 | 36.62 |
| Apr 28, 2023 | 36.30 |
| Apr 27, 2023 | 35.54 |
| Apr 26, 2023 | 35.57 |
| Apr 25, 2023 | 34.94 |
| Apr 24, 2023 | 35.84 |
| Apr 21, 2023 | 36.12 |
| Apr 20, 2023 | 36.17 |
| Apr 19, 2023 | 35.75 |
| Apr 18, 2023 | 35.10 |
| Apr 17, 2023 | 34.82 |
| Apr 14, 2023 | 34.23 |
| Apr 13, 2023 | 35.35 |
| Apr 12, 2023 | 35.36 |
| Apr 11, 2023 | 35.81 |
| Apr 10, 2023 | 35.90 |
| Apr 6, 2023 | 35.63 |
| Apr 5, 2023 | 33.84 |
| Apr 4, 2023 | 33.69 |
| Apr 3, 2023 | 33.78 |
| Mar 31, 2023 | 34.14 |
| Mar 30, 2023 | 43.37 |
| Mar 29, 2023 | 43.57 |
| Mar 28, 2023 | 41.91 |
| Mar 27, 2023 | 42.50 |
| Mar 24, 2023 | 41.81 |
| Mar 23, 2023 | 41.26 |
| Mar 22, 2023 | 40.60 |
| Mar 21, 2023 | 42.26 |
| Mar 20, 2023 | 41.13 |
| Mar 17, 2023 | 41.46 |
| Mar 16, 2023 | 42.56 |
| Mar 15, 2023 | 41.75 |
| Mar 14, 2023 | 43.42 |
| Mar 13, 2023 | 41.36 |
| Mar 10, 2023 | 41.84 |
| Mar 9, 2023 | 42.14 |
| Mar 8, 2023 | 44.77 |
| Mar 7, 2023 | 43.22 |
| Mar 6, 2023 | 42.18 |
| Mar 3, 2023 | 42.82 |
| Mar 2, 2023 | 43.25 |
| Mar 1, 2023 | 42.77 |
| Feb 28, 2023 | 41.71 |
| Feb 27, 2023 | 41.10 |
| Feb 24, 2023 | 41.11 |
| Feb 23, 2023 | 41.04 |
| Feb 22, 2023 | 41.26 |
| Feb 21, 2023 | 40.19 |
| Feb 17, 2023 | 40.99 |
| Feb 16, 2023 | 41.80 |
| Feb 15, 2023 | 40.70 |
| Feb 14, 2023 | 38.56 |
| Feb 13, 2023 | 38.31 |
| Feb 10, 2023 | 39.34 |
| Feb 9, 2023 | 38.38 |
| Feb 8, 2023 | 39.16 |
| Feb 7, 2023 | 40.95 |
| Feb 6, 2023 | 44.17 |
| Feb 3, 2023 | 45.84 |
| Feb 2, 2023 | 46.94 |
| Feb 1, 2023 | 41.09 |
| Jan 31, 2023 | 41.01 |
| Jan 30, 2023 | 40.14 |
| Jan 27, 2023 | 39.64 |
| Jan 26, 2023 | 39.99 |
| Jan 25, 2023 | 39.60 |
| Jan 24, 2023 | 40.78 |
| Jan 23, 2023 | 38.46 |
| Jan 20, 2023 | 38.01 |
| Jan 19, 2023 | 35.77 |
| Jan 18, 2023 | 35.88 |
| Jan 17, 2023 | 32.41 |
| Jan 13, 2023 | 33.11 |
| Jan 12, 2023 | 32.39 |
| Jan 11, 2023 | 30.57 |
| Jan 10, 2023 | 30.72 |
| Jan 9, 2023 | 31.94 |
| Jan 6, 2023 | 31.69 |
| Jan 5, 2023 | 30.94 |
| Jan 4, 2023 | 30.07 |
| Jan 3, 2023 | 29.86 |
| Dec 30, 2022 | 28.90 |
| Dec 29, 2022 | 29.53 |
| Dec 28, 2022 | 28.31 |
| Dec 27, 2022 | 28.64 |
| Dec 23, 2022 | 28.54 |
| Dec 22, 2022 | 29.07 |
| Dec 21, 2022 | 28.61 |
| Dec 20, 2022 | 29.10 |
| Dec 19, 2022 | 30.13 |
| Dec 16, 2022 | 29.16 |
| Dec 15, 2022 | 29.27 |
| Dec 14, 2022 | 29.42 |
| Dec 13, 2022 | 30.34 |
| Dec 12, 2022 | 29.27 |
| Dec 9, 2022 | 29.08 |
| Dec 8, 2022 | 29.05 |
| Dec 7, 2022 | 29.23 |
| Dec 6, 2022 | 29.50 |
| Dec 5, 2022 | 29.24 |
| Dec 2, 2022 | 30.76 |
| Dec 1, 2022 | 31.23 |
| Nov 30, 2022 | 30.44 |
| Nov 29, 2022 | 28.88 |
| Nov 28, 2022 | 28.94 |
| Nov 25, 2022 | 29.18 |
| Nov 23, 2022 | 29.76 |
| Nov 22, 2022 | 30.16 |
| Nov 21, 2022 | 30.03 |
| Nov 18, 2022 | 30.25 |
| Nov 17, 2022 | 28.83 |
| Nov 16, 2022 | 29.39 |
| Nov 15, 2022 | 29.60 |
| Nov 14, 2022 | 29.24 |
| Nov 11, 2022 | 30.62 |
| Nov 10, 2022 | 31.05 |
| Nov 9, 2022 | 28.70 |
| Nov 8, 2022 | 29.64 |
| Nov 7, 2022 | 29.58 |
| Nov 4, 2022 | 29.39 |
| Nov 3, 2022 | 29.90 |
| Nov 2, 2022 | 27.67 |
| Nov 1, 2022 | 28.20 |
| Oct 31, 2022 | 29.82 |
| Oct 28, 2022 | 30.80 |
| Oct 27, 2022 | 28.09 |
| Oct 26, 2022 | 28.89 |
| Oct 25, 2022 | 29.02 |
| Oct 24, 2022 | 29.64 |
| Oct 21, 2022 | 28.28 |
| Oct 20, 2022 | 28.07 |
| Oct 19, 2022 | 28.83 |
| Oct 18, 2022 | 29.35 |
| Oct 17, 2022 | 30.56 |
| Oct 14, 2022 | 28.91 |
| Oct 13, 2022 | 27.22 |
| Oct 12, 2022 | 27.57 |
| Oct 11, 2022 | 27.56 |
| Oct 10, 2022 | 27.50 |
| Oct 7, 2022 | 28.58 |
| Oct 6, 2022 | 28.87 |
| Oct 5, 2022 | 30.02 |
| Oct 4, 2022 | 30.15 |
| Oct 3, 2022 | 31.68 |
| Sep 30, 2022 | 31.05 |
| Sep 29, 2022 | 33.21 |
| Sep 28, 2022 | 33.79 |
| Sep 27, 2022 | 32.46 |
| Sep 26, 2022 | 32.35 |
| Sep 23, 2022 | 34.39 |
| Sep 22, 2022 | 34.39 |
| Sep 21, 2022 | 33.61 |
| Sep 20, 2022 | 33.34 |
| Sep 19, 2022 | 34.22 |
| Sep 16, 2022 | 33.51 |
| Sep 15, 2022 | 35.50 |
| Sep 14, 2022 | 35.54 |
| Sep 13, 2022 | 35.47 |
| Sep 12, 2022 | 36.73 |
| Sep 9, 2022 | 38.18 |
| Sep 8, 2022 | 37.36 |
| Sep 7, 2022 | 37.40 |
| Sep 6, 2022 | 36.25 |
| Sep 2, 2022 | 36.13 |
| Sep 1, 2022 | 37.58 |
| Aug 31, 2022 | 37.64 |
| Aug 30, 2022 | 37.22 |
| Aug 29, 2022 | 39.01 |
| Aug 26, 2022 | 36.31 |
| Aug 25, 2022 | 39.60 |
| Aug 24, 2022 | 40.34 |
| Aug 23, 2022 | 40.36 |
| Aug 22, 2022 | 37.35 |
| Aug 19, 2022 | 40.19 |
| Aug 18, 2022 | 40.93 |
| Aug 17, 2022 | 43.10 |
| Aug 16, 2022 | 44.53 |
| Aug 15, 2022 | 44.90 |
| Aug 12, 2022 | 44.31 |
| Aug 11, 2022 | 43.71 |
| Aug 10, 2022 | 40.83 |
| Aug 9, 2022 | 39.43 |
| Aug 8, 2022 | 40.91 |
| Aug 5, 2022 | 42.73 |
| Aug 4, 2022 | 42.93 |
| Aug 3, 2022 | 43.69 |
| Aug 2, 2022 | 43.80 |
| Aug 1, 2022 | 44.61 |
| Jul 29, 2022 | 48.78 |
| Jul 28, 2022 | 45.30 |
| Jul 27, 2022 | 44.44 |
| Jul 26, 2022 | 43.26 |
| Jul 25, 2022 | 42.56 |
| Jul 22, 2022 | 42.12 |
| Jul 21, 2022 | 43.67 |
| Jul 20, 2022 | 43.33 |
| Jul 19, 2022 | 42.43 |
| Jul 18, 2022 | 40.45 |
| Jul 15, 2022 | 41.80 |
| Jul 14, 2022 | 40.42 |
| Jul 13, 2022 | 41.42 |
| Jul 12, 2022 | 41.48 |
| Jul 11, 2022 | 38.90 |
| Jul 8, 2022 | 39.37 |
| Jul 7, 2022 | 38.42 |
| Jul 6, 2022 | 38.10 |
| Jul 5, 2022 | 36.95 |
| Jul 1, 2022 | 37.59 |
| Jun 30, 2022 | 38.14 |
| Jun 29, 2022 | 31.23 |
| Jun 28, 2022 | 31.71 |
| Jun 27, 2022 | 32.46 |
| Jun 24, 2022 | 29.88 |
| Jun 23, 2022 | 31.17 |
| Jun 22, 2022 | 30.21 |
| Jun 21, 2022 | 29.99 |
| Jun 17, 2022 | 30.25 |
| Jun 16, 2022 | 30.14 |
| Jun 15, 2022 | 30.29 |
| Jun 14, 2022 | 28.87 |
| Jun 13, 2022 | 27.89 |
| Jun 10, 2022 | 29.73 |
| Jun 9, 2022 | 30.55 |
| Jun 8, 2022 | 30.88 |
| Jun 7, 2022 | 32.03 |
| Jun 6, 2022 | 31.68 |
| Jun 3, 2022 | 32.06 |
| Jun 2, 2022 | 32.13 |
| Jun 1, 2022 | 30.48 |
| May 31, 2022 | 30.61 |
| May 27, 2022 | 31.17 |
| May 26, 2022 | 30.82 |
| May 25, 2022 | 29.96 |
| May 24, 2022 | 29.49 |
| May 23, 2022 | 29.79 |
| May 20, 2022 | 29.49 |
| May 19, 2022 | 29.17 |
| May 18, 2022 | 28.95 |
| May 17, 2022 | 30.72 |
| May 16, 2022 | 31.80 |
| May 13, 2022 | 30.71 |
| May 12, 2022 | 29.66 |
| May 11, 2022 | 29.32 |
| May 10, 2022 | 29.25 |
| May 9, 2022 | 27.91 |
| May 6, 2022 | 29.04 |
| May 5, 2022 | 30.56 |
| May 4, 2022 | 30.21 |
| May 3, 2022 | 31.28 |
| May 2, 2022 | 32.12 |
| Apr 29, 2022 | 30.85 |
| Apr 28, 2022 | 39.69 |
| Apr 27, 2022 | 39.12 |
| Apr 26, 2022 | 40.03 |
| Apr 25, 2022 | 42.03 |
| Apr 22, 2022 | 39.93 |
| Apr 21, 2022 | 41.65 |
| Apr 20, 2022 | 43.54 |
| Apr 19, 2022 | 42.62 |
| Apr 18, 2022 | 40.72 |
| Apr 14, 2022 | 42.95 |
| Apr 13, 2022 | 42.93 |
| Apr 12, 2022 | 41.71 |
| Apr 11, 2022 | 40.05 |
| Apr 8, 2022 | 42.64 |
| Apr 7, 2022 | 44.58 |
| Apr 6, 2022 | 43.01 |
| Apr 5, 2022 | 43.28 |
| Apr 4, 2022 | 43.57 |
| Apr 1, 2022 | 44.62 |
| Mar 31, 2022 | 43.60 |
| Mar 30, 2022 | 44.80 |
| Mar 29, 2022 | 46.21 |
| Mar 28, 2022 | 52.72 |
| Mar 25, 2022 | 49.65 |
| Mar 24, 2022 | 50.76 |
| Mar 23, 2022 | 49.28 |
| Mar 22, 2022 | 50.53 |
| Mar 21, 2022 | 49.18 |
| Mar 18, 2022 | 50.54 |
| Mar 17, 2022 | 51.69 |
| Mar 16, 2022 | 45.63 |
| Mar 15, 2022 | 45.62 |
| Mar 14, 2022 | 43.95 |
| Mar 11, 2022 | 45.27 |
| Mar 10, 2022 | 46.58 |
| Mar 9, 2022 | 47.73 |
| Mar 8, 2022 | 45.45 |
| Mar 7, 2022 | 45.26 |
| Mar 4, 2022 | 47.94 |
| Mar 3, 2022 | 49.00 |
| Mar 2, 2022 | 50.05 |
| Mar 1, 2022 | 47.60 |
| Feb 28, 2022 | 48.95 |
| Feb 25, 2022 | 45.75 |
| Feb 24, 2022 | 46.54 |
| Feb 23, 2022 | 45.07 |
| Feb 22, 2022 | 45.91 |
| Feb 18, 2022 | 46.32 |
| Feb 17, 2022 | 45.12 |
| Feb 16, 2022 | 48.64 |
| Feb 15, 2022 | 49.27 |
| Feb 14, 2022 | 48.07 |
| Feb 11, 2022 | 48.81 |
| Feb 10, 2022 | 49.71 |
| Feb 9, 2022 | 51.97 |
| Feb 8, 2022 | 52.23 |
| Feb 7, 2022 | 46.10 |
| Feb 4, 2022 | 47.75 |
| Feb 3, 2022 | 37.55 |
| Feb 2, 2022 | 37.82 |
| Feb 1, 2022 | 38.33 |
| Jan 31, 2022 | 38.12 |
| Jan 28, 2022 | 35.24 |
| Jan 27, 2022 | 33.94 |
| Jan 26, 2022 | 37.59 |
| Jan 25, 2022 | 36.30 |
| Jan 24, 2022 | 37.66 |
| Jan 21, 2022 | 35.45 |
| Jan 20, 2022 | 36.79 |
| Jan 19, 2022 | 38.12 |
| Jan 18, 2022 | 38.91 |
| Jan 14, 2022 | 42.74 |
| Jan 13, 2022 | 44.04 |
| Jan 12, 2022 | 44.67 |
| Jan 11, 2022 | 43.23 |
| Jan 10, 2022 | 43.33 |
| Jan 7, 2022 | 44.89 |
| Jan 6, 2022 | 47.39 |
| Jan 5, 2022 | 47.23 |
| Jan 4, 2022 | 48.75 |
| Jan 3, 2022 | 46.82 |
| Dec 31, 2021 | 45.12 |
| Dec 30, 2021 | 48.30 |
| Dec 29, 2021 | 46.73 |
| Dec 28, 2021 | 50.59 |
| Dec 27, 2021 | 50.20 |
| Dec 23, 2021 | 48.74 |
| Dec 22, 2021 | 48.28 |
| Dec 21, 2021 | 47.39 |
| Dec 20, 2021 | 47.13 |
| Dec 17, 2021 | 47.24 |
| Dec 16, 2021 | 47.11 |
| Dec 15, 2021 | 47.79 |
| Dec 14, 2021 | 45.93 |
| Dec 13, 2021 | 46.96 |
| Dec 10, 2021 | 47.72 |
| Dec 9, 2021 | 49.32 |
| Dec 8, 2021 | 50.60 |
| Dec 7, 2021 | 51.53 |
| Dec 6, 2021 | 47.22 |
| Dec 3, 2021 | 46.95 |
| Dec 2, 2021 | 48.16 |
| Dec 1, 2021 | 47.43 |
| Nov 30, 2021 | 47.65 |
| Nov 29, 2021 | 47.07 |
| Nov 26, 2021 | 44.44 |
| Nov 24, 2021 | 45.28 |
| Nov 23, 2021 | 41.34 |
| Nov 22, 2021 | 43.50 |
| Nov 19, 2021 | 40.58 |
| Nov 18, 2021 | 39.69 |
| Nov 17, 2021 | 40.76 |
| Nov 16, 2021 | 41.71 |
| Nov 15, 2021 | 41.39 |
| Nov 12, 2021 | 42.07 |
| Nov 11, 2021 | 39.85 |
| Nov 10, 2021 | 39.00 |
| Nov 9, 2021 | 39.27 |
| Nov 8, 2021 | 40.06 |
| Nov 5, 2021 | 39.46 |
| Nov 4, 2021 | 39.37 |
| Nov 3, 2021 | 39.40 |
| Nov 2, 2021 | 38.84 |
| Nov 1, 2021 | 39.94 |
| Oct 29, 2021 | 38.54 |
| Oct 28, 2021 | 37.22 |
| Oct 27, 2021 | 35.57 |
| Oct 26, 2021 | 36.47 |
| Oct 25, 2021 | 37.73 |
| Oct 22, 2021 | 37.98 |
| Oct 21, 2021 | 37.99 |
| Oct 20, 2021 | 37.63 |
| Oct 19, 2021 | 37.66 |
| Oct 18, 2021 | 37.92 |
| Oct 15, 2021 | 37.77 |
| Oct 14, 2021 | 37.86 |
| Oct 13, 2021 | 36.91 |
| Oct 12, 2021 | 35.78 |
| Oct 11, 2021 | 36.78 |
| Oct 8, 2021 | 36.36 |
| Oct 7, 2021 | 35.98 |
| Oct 6, 2021 | 33.29 |
| Oct 5, 2021 | 32.65 |
| Oct 4, 2021 | 33.18 |
| Oct 1, 2021 | 33.83 |
| Sep 30, 2021 | 34.12 |
| Sep 29, 2021 | 43.71 |
| Sep 28, 2021 | 43.46 |
| Sep 27, 2021 | 43.83 |
| Sep 24, 2021 | 43.72 |
| Sep 23, 2021 | 42.99 |
| Sep 22, 2021 | 43.09 |
| Sep 21, 2021 | 42.47 |
| Sep 20, 2021 | 42.00 |
| Sep 17, 2021 | 42.49 |
| Sep 16, 2021 | 45.10 |
| Sep 15, 2021 | 45.72 |
| Sep 14, 2021 | 44.77 |
| Sep 13, 2021 | 44.48 |
| Sep 10, 2021 | 44.18 |
| Sep 9, 2021 | 44.52 |
| Sep 8, 2021 | 43.77 |
| Sep 7, 2021 | 44.73 |
| Sep 3, 2021 | 45.72 |
| Sep 2, 2021 | 47.44 |
| Sep 1, 2021 | 46.35 |
| Aug 31, 2021 | 43.09 |
| Aug 30, 2021 | 42.81 |
| Aug 27, 2021 | 43.05 |
| Aug 26, 2021 | 42.71 |
| Aug 25, 2021 | 42.12 |
| Aug 24, 2021 | 42.75 |
| Aug 23, 2021 | 42.72 |
| Aug 20, 2021 | 43.06 |
| Aug 19, 2021 | 43.52 |
| Aug 18, 2021 | 42.26 |
| Aug 17, 2021 | 43.09 |
| Aug 16, 2021 | 42.99 |
| Aug 13, 2021 | 43.34 |
| Aug 12, 2021 | 44.77 |
| Aug 11, 2021 | 45.17 |
| Aug 10, 2021 | 45.38 |
| Aug 9, 2021 | 45.66 |
| Aug 6, 2021 | 46.85 |
| Aug 5, 2021 | 46.47 |
| Aug 4, 2021 | 43.25 |
| Aug 3, 2021 | 43.43 |
| Aug 2, 2021 | 44.64 |
| Jul 30, 2021 | 42.94 |
| Jul 29, 2021 | 44.15 |
| Jul 28, 2021 | 44.21 |
| Jul 27, 2021 | 44.99 |
| Jul 26, 2021 | 44.62 |
| Jul 23, 2021 | 44.12 |
| Jul 22, 2021 | 44.57 |
| Jul 21, 2021 | 46.29 |
| Jul 20, 2021 | 42.66 |
| Jul 19, 2021 | 43.28 |
| Jul 16, 2021 | 42.99 |
| Jul 15, 2021 | 42.94 |
| Jul 14, 2021 | 47.86 |
| Jul 13, 2021 | 48.18 |
| Jul 12, 2021 | 42.62 |
| Jul 9, 2021 | 38.35 |
| Jul 8, 2021 | 37.54 |
| Jul 7, 2021 | 36.80 |
| Jul 6, 2021 | 36.95 |
| Jul 2, 2021 | 37.03 |
| Jul 1, 2021 | 37.41 |
| Jun 30, 2021 | 36.67 |
| Jun 29, 2021 | 51.86 |
| Jun 28, 2021 | 54.38 |
| Jun 25, 2021 | 53.47 |
| Jun 24, 2021 | 53.47 |
| Jun 23, 2021 | 52.61 |
| Jun 22, 2021 | 53.10 |
| Jun 21, 2021 | 53.32 |
| Jun 18, 2021 | 54.25 |
| Jun 17, 2021 | 55.07 |
| Jun 16, 2021 | 54.69 |
| Jun 15, 2021 | 56.44 |
| Jun 14, 2021 | 55.58 |
| Jun 11, 2021 | 54.23 |
| Jun 10, 2021 | 54.58 |
| Jun 9, 2021 | 54.67 |
| Jun 8, 2021 | 54.40 |
| Jun 7, 2021 | 54.58 |
| Jun 4, 2021 | 52.94 |
| Jun 3, 2021 | 52.52 |
| Jun 2, 2021 | 50.60 |
| Jun 1, 2021 | 53.59 |
| May 28, 2021 | 52.06 |
| May 27, 2021 | 52.50 |
| May 26, 2021 | 53.65 |
| May 25, 2021 | 51.82 |
| May 24, 2021 | 52.77 |
| May 21, 2021 | 54.74 |
| May 20, 2021 | 53.90 |
| May 19, 2021 | 51.75 |
| May 18, 2021 | 53.81 |
| May 17, 2021 | 54.54 |
| May 14, 2021 | 55.60 |
| May 13, 2021 | 53.05 |
| May 12, 2021 | 52.48 |
| May 11, 2021 | 53.43 |
| May 10, 2021 | 52.48 |
| May 7, 2021 | 54.80 |
| May 6, 2021 | 56.24 |
| May 5, 2021 | 55.16 |
| May 4, 2021 | 53.34 |
| May 3, 2021 | 53.25 |
| Apr 30, 2021 | 51.79 |
| Apr 29, 2021 | 49.74 |
| Apr 28, 2021 | 48.96 |
| Apr 27, 2021 | 49.54 |
| Apr 26, 2021 | 48.98 |
| Apr 23, 2021 | 48.67 |
| Apr 22, 2021 | 48.45 |
| Apr 21, 2021 | 47.61 |
| Apr 20, 2021 | 47.72 |
| Apr 19, 2021 | 46.90 |
| Apr 16, 2021 | 47.90 |
| Apr 15, 2021 | 47.59 |
| Apr 14, 2021 | 46.24 |
| Apr 13, 2021 | 44.67 |
| Apr 12, 2021 | 43.89 |
| Apr 9, 2021 | 43.72 |
| Apr 8, 2021 | 45.31 |
| Apr 7, 2021 | 44.98 |
| Apr 6, 2021 | 44.31 |
| Apr 5, 2021 | 44.20 |
| Apr 1, 2021 | 45.89 |
| Mar 31, 2021 | 47.55 |
| Mar 30, 2021 | 40.54 |
| Mar 29, 2021 | 39.62 |
| Mar 26, 2021 | 40.16 |
| Mar 25, 2021 | 40.77 |
| Mar 24, 2021 | 41.04 |
| Mar 23, 2021 | 41.08 |
| Mar 22, 2021 | 40.37 |
| Mar 19, 2021 | 39.91 |
| Mar 18, 2021 | 40.43 |
| Mar 17, 2021 | 42.04 |
| Mar 16, 2021 | 41.71 |
| Mar 15, 2021 | 39.16 |
| Mar 12, 2021 | 38.96 |
| Mar 11, 2021 | 42.62 |
| Mar 10, 2021 | 42.54 |
| Mar 9, 2021 | 43.04 |
| Mar 8, 2021 | 41.52 |
| Mar 5, 2021 | 41.08 |
| Mar 4, 2021 | 41.77 |
| Mar 3, 2021 | 39.79 |
| Mar 2, 2021 | 40.56 |
| Mar 1, 2021 | 41.27 |
| Feb 26, 2021 | 37.54 |
| Feb 25, 2021 | 38.37 |
| Feb 24, 2021 | 37.60 |
| Feb 23, 2021 | 39.04 |
| Feb 22, 2021 | 39.54 |
| Feb 19, 2021 | 41.14 |
| Feb 18, 2021 | 41.21 |
| Feb 17, 2021 | 41.12 |
| Feb 16, 2021 | 42.75 |
| Feb 12, 2021 | 43.64 |
| Feb 11, 2021 | 42.91 |
| Feb 10, 2021 | 42.12 |
| Feb 9, 2021 | 44.00 |
| Feb 8, 2021 | 41.73 |
| Feb 5, 2021 | 41.39 |
| Feb 4, 2021 | 42.98 |
| Feb 3, 2021 | 45.29 |
| Feb 2, 2021 | 44.62 |
| Feb 1, 2021 | 41.08 |
| Jan 29, 2021 | 42.62 |
| Jan 28, 2021 | 42.94 |
| Jan 27, 2021 | 41.35 |
| Jan 26, 2021 | 39.00 |
| Jan 25, 2021 | 39.00 |
| Jan 22, 2021 | 38.87 |
| Jan 21, 2021 | 39.23 |
| Jan 20, 2021 | 39.37 |
| Jan 19, 2021 | 40.33 |
| Jan 15, 2021 | 40.60 |
| Jan 14, 2021 | 41.85 |
| Jan 13, 2021 | 39.96 |
| Jan 12, 2021 | 39.54 |
| Jan 11, 2021 | 39.50 |
| Jan 8, 2021 | 39.68 |
| Jan 7, 2021 | 39.89 |
| Jan 6, 2021 | 38.66 |
| Jan 5, 2021 | 38.91 |
| Jan 4, 2021 | 38.18 |
| Dec 31, 2020 | 38.58 |
| Dec 30, 2020 | 32.72 |
| Dec 29, 2020 | 32.77 |
| Dec 28, 2020 | 32.13 |
| Dec 24, 2020 | 32.38 |
| Dec 23, 2020 | 32.73 |
| Dec 22, 2020 | 33.19 |
| Dec 21, 2020 | 32.66 |
| Dec 18, 2020 | 34.67 |
| Dec 17, 2020 | 34.47 |
| Dec 16, 2020 | 34.13 |
| Dec 15, 2020 | 34.33 |
| Dec 14, 2020 | 34.55 |
| Dec 11, 2020 | 34.77 |
| Dec 10, 2020 | 34.85 |
| Dec 9, 2020 | 35.07 |
| Dec 8, 2020 | 35.24 |
| Dec 7, 2020 | 34.47 |
| Dec 4, 2020 | 35.07 |
| Dec 3, 2020 | 34.72 |
| Dec 2, 2020 | 34.10 |
| Dec 1, 2020 | 33.61 |
| Nov 30, 2020 | 34.42 |
| Nov 27, 2020 | 33.42 |
| Nov 25, 2020 | 33.68 |
| Nov 24, 2020 | 33.93 |
| Nov 23, 2020 | 34.05 |
| Nov 20, 2020 | 33.10 |
| Nov 19, 2020 | 32.90 |
| Nov 18, 2020 | 32.16 |
| Nov 17, 2020 | 31.81 |
| Nov 16, 2020 | 31.54 |
| Nov 13, 2020 | 31.54 |
| Nov 12, 2020 | 31.96 |
| Nov 11, 2020 | 32.50 |
| Nov 10, 2020 | 34.69 |
| Nov 9, 2020 | 34.08 |
| Nov 6, 2020 | 29.95 |
| Nov 5, 2020 | 30.39 |
| Nov 4, 2020 | 31.12 |
| Nov 3, 2020 | 31.27 |
| Nov 2, 2020 | 31.25 |
| Oct 30, 2020 | 31.28 |
| Oct 29, 2020 | 30.10 |
| Oct 28, 2020 | 29.92 |
| Oct 27, 2020 | 31.06 |
| Oct 26, 2020 | 31.03 |
| Oct 23, 2020 | 31.23 |
| Oct 22, 2020 | 30.37 |
| Oct 21, 2020 | 30.22 |
| Oct 20, 2020 | 30.19 |
| Oct 19, 2020 | 30.16 |
| Oct 16, 2020 | 30.09 |
| Oct 15, 2020 | 29.65 |
| Oct 14, 2020 | 30.05 |
| Oct 13, 2020 | 30.29 |
| Oct 12, 2020 | 30.46 |
| Oct 9, 2020 | 30.07 |
| Oct 8, 2020 | 28.69 |
| Oct 7, 2020 | 28.72 |
| Oct 6, 2020 | 28.49 |
| Oct 5, 2020 | 28.44 |
| Oct 2, 2020 | 27.87 |
| Oct 1, 2020 | 29.30 |
| Sep 30, 2020 | 29.15 |
| Sep 29, 2020 | 22.68 |
| Sep 28, 2020 | 22.49 |
| Sep 25, 2020 | 22.52 |
| Sep 24, 2020 | 22.49 |
| Sep 23, 2020 | 22.76 |
| Sep 22, 2020 | 22.57 |
| Sep 21, 2020 | 23.04 |
| Sep 18, 2020 | 24.18 |
| Sep 17, 2020 | 24.44 |
| Sep 16, 2020 | 24.12 |
| Sep 15, 2020 | 23.42 |
| Sep 14, 2020 | 23.93 |
| Sep 11, 2020 | 24.12 |
| Sep 10, 2020 | 23.30 |
| Sep 9, 2020 | 23.79 |
| Sep 8, 2020 | 23.80 |
| Sep 4, 2020 | 22.47 |
| Sep 3, 2020 | 23.39 |
| Sep 2, 2020 | 23.68 |
| Sep 1, 2020 | 23.27 |
| Aug 31, 2020 | 22.73 |
| Aug 28, 2020 | 23.23 |
| Aug 27, 2020 | 23.30 |
| Aug 26, 2020 | 23.19 |
| Aug 25, 2020 | 23.54 |
| Aug 24, 2020 | 23.17 |
| Aug 21, 2020 | 23.50 |
| Aug 20, 2020 | 23.92 |
| Aug 19, 2020 | 24.54 |
| Aug 18, 2020 | 24.40 |
| Aug 17, 2020 | 24.24 |
| Aug 14, 2020 | 23.80 |
| Aug 13, 2020 | 23.83 |
| Aug 12, 2020 | 23.97 |
| Aug 11, 2020 | 23.37 |
| Aug 10, 2020 | 23.46 |
| Aug 7, 2020 | 23.67 |
| Aug 6, 2020 | 24.04 |
| Aug 5, 2020 | 24.99 |
| Aug 4, 2020 | 24.62 |
| Aug 3, 2020 | 23.30 |
| Jul 31, 2020 | 24.16 |
| Jul 30, 2020 | 25.47 |
| Jul 29, 2020 | 25.44 |
| Jul 28, 2020 | 25.23 |
| Jul 27, 2020 | 24.87 |
| Jul 24, 2020 | 25.73 |
| Jul 23, 2020 | 26.10 |
| Jul 22, 2020 | 26.54 |
| Jul 21, 2020 | 27.23 |
| Jul 20, 2020 | 27.04 |
| Jul 17, 2020 | 26.76 |
| Jul 16, 2020 | 26.47 |
| Jul 15, 2020 | 26.71 |
| Jul 14, 2020 | 25.95 |
| Jul 13, 2020 | 25.60 |
| Jul 10, 2020 | 25.98 |
| Jul 9, 2020 | 25.76 |
| Jul 8, 2020 | 26.31 |
| Jul 7, 2020 | 26.34 |
| Jul 6, 2020 | 26.69 |
| Jul 2, 2020 | 26.38 |
| Jul 1, 2020 | 26.11 |
| Jun 30, 2020 | 25.39 |
| Jun 29, 2020 | 20.98 |
| Jun 26, 2020 | 20.75 |
| Jun 25, 2020 | 20.79 |
| Jun 24, 2020 | 20.90 |
| Jun 23, 2020 | 21.52 |
| Jun 22, 2020 | 21.57 |
| Jun 19, 2020 | 21.61 |
| Jun 18, 2020 | 21.43 |
| Jun 17, 2020 | 22.06 |
| Jun 16, 2020 | 21.74 |
| Jun 15, 2020 | 21.31 |
| Jun 12, 2020 | 20.87 |
| Jun 11, 2020 | 20.89 |
| Jun 10, 2020 | 21.72 |
| Jun 9, 2020 | 21.63 |
| Jun 8, 2020 | 22.01 |
| Jun 5, 2020 | 22.49 |
| Jun 4, 2020 | 20.64 |
| Jun 3, 2020 | 21.61 |
| Jun 2, 2020 | 20.06 |
| Jun 1, 2020 | 20.73 |
| May 29, 2020 | 21.28 |
| May 28, 2020 | 20.24 |
| May 27, 2020 | 19.29 |
| May 26, 2020 | 20.16 |
| May 22, 2020 | 19.53 |
| May 21, 2020 | 19.11 |
| May 20, 2020 | 19.34 |
| May 19, 2020 | 18.30 |
| May 18, 2020 | 18.77 |
| May 15, 2020 | 18.44 |
| May 14, 2020 | 18.12 |
| May 13, 2020 | 18.01 |
| May 12, 2020 | 18.55 |
| May 11, 2020 | 18.57 |
| May 8, 2020 | 18.79 |
| May 7, 2020 | 18.05 |
| May 6, 2020 | 17.39 |
| May 5, 2020 | 17.35 |
| May 4, 2020 | 17.69 |
| May 1, 2020 | 17.48 |
| Apr 30, 2020 | 19.63 |
| Apr 29, 2020 | 19.35 |
| Apr 28, 2020 | 18.24 |
| Apr 27, 2020 | 18.01 |
| Apr 24, 2020 | 18.04 |
| Apr 23, 2020 | 18.26 |
| Apr 22, 2020 | 17.77 |
| Apr 21, 2020 | 17.46 |
| Apr 20, 2020 | 17.36 |
| Apr 17, 2020 | 17.97 |
| Apr 16, 2020 | 17.52 |
| Apr 15, 2020 | 17.11 |
| Apr 14, 2020 | 17.53 |
| Apr 13, 2020 | 17.32 |
| Apr 9, 2020 | 17.68 |
| Apr 8, 2020 | 17.81 |
| Apr 7, 2020 | 17.76 |
| Apr 6, 2020 | 17.66 |
| Apr 3, 2020 | 16.23 |
| Apr 2, 2020 | 17.23 |
| Apr 1, 2020 | 17.56 |
| Mar 31, 2020 | 19.18 |
| Mar 30, 2020 | 16.94 |
| Mar 27, 2020 | 16.07 |
| Mar 26, 2020 | 17.02 |
| Mar 25, 2020 | 17.01 |
| Mar 24, 2020 | 17.53 |
| Mar 23, 2020 | 15.07 |
| Mar 20, 2020 | 13.21 |
| Mar 19, 2020 | 15.13 |
| Mar 18, 2020 | 14.66 |
| Mar 17, 2020 | 16.47 |
| Mar 16, 2020 | 13.79 |
| Mar 13, 2020 | 18.24 |
| Mar 12, 2020 | 18.37 |
| Mar 11, 2020 | 20.30 |
| Mar 10, 2020 | 20.79 |
| Mar 9, 2020 | 20.08 |
| Mar 6, 2020 | 20.67 |
| Mar 5, 2020 | 20.92 |
| Mar 4, 2020 | 21.95 |
| Mar 3, 2020 | 21.31 |
| Mar 2, 2020 | 21.94 |
| Feb 28, 2020 | 21.65 |
| Feb 27, 2020 | 23.06 |
| Feb 26, 2020 | 22.66 |
| Feb 25, 2020 | 24.27 |
| Feb 24, 2020 | 24.80 |
| Feb 21, 2020 | 25.99 |
| Feb 20, 2020 | 25.19 |
| Feb 19, 2020 | 24.61 |
| Feb 18, 2020 | 24.10 |
| Feb 14, 2020 | 24.85 |
| Feb 13, 2020 | 24.11 |
| Feb 12, 2020 | 23.74 |
| Feb 11, 2020 | 23.58 |
| Feb 10, 2020 | 23.55 |
| Feb 7, 2020 | 24.39 |
| Feb 6, 2020 | 25.12 |
| Feb 5, 2020 | 23.72 |
| Feb 4, 2020 | 23.22 |
| Feb 3, 2020 | 23.26 |
| Jan 31, 2020 | 23.60 |
| Jan 30, 2020 | 23.98 |
| Jan 29, 2020 | 24.00 |
| Jan 28, 2020 | 23.92 |
| Jan 27, 2020 | 24.23 |
| Jan 24, 2020 | 23.94 |
| Jan 23, 2020 | 24.23 |
| Jan 22, 2020 | 23.96 |
| Jan 21, 2020 | 24.53 |
| Jan 17, 2020 | 24.42 |
| Jan 16, 2020 | 24.29 |
| Jan 15, 2020 | 23.84 |
| Jan 14, 2020 | 23.52 |
| Jan 13, 2020 | 23.23 |
| Jan 10, 2020 | 23.35 |
| Jan 9, 2020 | 23.44 |
| Jan 8, 2020 | 23.18 |
| Jan 7, 2020 | 22.54 |
| Jan 6, 2020 | 23.11 |
| Jan 3, 2020 | 22.50 |
| Jan 2, 2020 | 21.40 |
| Dec 31, 2019 | 21.26 |
| Dec 30, 2019 | 23.69 |
| Dec 27, 2019 | 24.14 |
| Dec 26, 2019 | 23.90 |
| Dec 24, 2019 | 24.40 |
| Dec 23, 2019 | 24.51 |
| Dec 20, 2019 | 24.99 |
| Dec 19, 2019 | 25.18 |
| Dec 18, 2019 | 25.66 |
| Dec 17, 2019 | 24.65 |
| Dec 16, 2019 | 24.74 |
| Dec 13, 2019 | 25.37 |
| Dec 12, 2019 | 25.47 |
| Dec 11, 2019 | 23.33 |
| Dec 10, 2019 | 22.18 |
| Dec 9, 2019 | 21.61 |
| Dec 6, 2019 | 22.14 |
| Dec 5, 2019 | 21.81 |
| Dec 4, 2019 | 21.45 |
| Dec 3, 2019 | 21.69 |
| Dec 2, 2019 | 21.18 |
| Nov 29, 2019 | 21.10 |
| Nov 27, 2019 | 21.56 |
| Nov 26, 2019 | 21.71 |
| Nov 25, 2019 | 22.23 |
| Nov 22, 2019 | 22.07 |
| Nov 21, 2019 | 22.52 |
| Nov 20, 2019 | 22.78 |
| Nov 19, 2019 | 22.74 |
| Nov 18, 2019 | 22.41 |
| Nov 15, 2019 | 22.41 |
| Nov 14, 2019 | 22.41 |
| Nov 13, 2019 | 22.85 |
| Nov 12, 2019 | 23.33 |
| Nov 11, 2019 | 22.88 |
| Nov 8, 2019 | 22.58 |
| Nov 7, 2019 | 22.14 |
| Nov 6, 2019 | 22.07 |
| Nov 5, 2019 | 23.43 |
| Nov 4, 2019 | 23.89 |
| Nov 1, 2019 | 23.18 |
| Oct 31, 2019 | 24.88 |
| Oct 30, 2019 | 24.94 |
| Oct 29, 2019 | 23.37 |
| Oct 28, 2019 | 23.30 |
| Oct 25, 2019 | 23.40 |
| Oct 24, 2019 | 22.97 |
| Oct 23, 2019 | 23.47 |
| Oct 22, 2019 | 23.01 |
| Oct 21, 2019 | 22.79 |
| Oct 18, 2019 | 22.37 |
| Oct 17, 2019 | 22.23 |
| Oct 16, 2019 | 21.91 |
| Oct 15, 2019 | 20.86 |
| Oct 14, 2019 | 20.83 |
| Oct 11, 2019 | 20.75 |
| Oct 10, 2019 | 20.43 |
| Oct 9, 2019 | 20.86 |
| Oct 8, 2019 | 21.13 |
| Oct 7, 2019 | 21.54 |
| Oct 4, 2019 | 21.42 |
| Oct 3, 2019 | 20.94 |
| Oct 2, 2019 | 20.41 |
| Oct 1, 2019 | 20.09 |
| Sep 30, 2019 | 19.99 |
| Sep 27, 2019 | 26.95 |
| Sep 26, 2019 | 27.97 |
| Sep 25, 2019 | 28.45 |
| Sep 24, 2019 | 30.01 |
| Sep 23, 2019 | 28.29 |
| Sep 20, 2019 | 28.48 |
| Sep 19, 2019 | 28.53 |
| Sep 18, 2019 | 27.72 |
| Sep 17, 2019 | 28.29 |
| Sep 16, 2019 | 29.45 |
| Sep 13, 2019 | 29.38 |
| Sep 12, 2019 | 25.29 |
| Sep 11, 2019 | 25.50 |
| Sep 10, 2019 | 26.10 |
| Sep 9, 2019 | 23.35 |
| Sep 6, 2019 | 22.63 |
| Sep 5, 2019 | 22.47 |
| Sep 4, 2019 | 23.06 |
| Sep 3, 2019 | 22.90 |
| Aug 30, 2019 | 23.60 |
| Aug 29, 2019 | 23.89 |
| Aug 28, 2019 | 23.80 |
| Aug 27, 2019 | 24.08 |
| Aug 26, 2019 | 24.10 |
| Aug 23, 2019 | 23.54 |
| Aug 22, 2019 | 24.80 |
| Aug 21, 2019 | 25.89 |
| Aug 20, 2019 | 25.77 |
| Aug 19, 2019 | 26.31 |
| Aug 16, 2019 | 26.52 |
| Aug 15, 2019 | 26.33 |
| Aug 14, 2019 | 26.30 |
| Aug 13, 2019 | 27.37 |
| Aug 12, 2019 | 27.31 |
| Aug 9, 2019 | 27.03 |
| Aug 8, 2019 | 27.82 |
| Aug 7, 2019 | 26.30 |
| Aug 6, 2019 | 27.12 |
| Aug 5, 2019 | 28.85 |
| Aug 2, 2019 | 28.33 |
| Aug 1, 2019 | 29.26 |
| Jul 31, 2019 | 30.64 |
| Jul 30, 2019 | 30.96 |
| Jul 29, 2019 | 21.96 |
| Jul 26, 2019 | 22.27 |
| Jul 25, 2019 | 22.64 |
| Jul 24, 2019 | 23.71 |
| Jul 23, 2019 | 23.54 |
| Jul 22, 2019 | 22.42 |
| Jul 19, 2019 | 22.26 |
| Jul 18, 2019 | 22.42 |
| Jul 17, 2019 | 22.47 |
| Jul 16, 2019 | 22.00 |
| Jul 15, 2019 | 22.08 |
| Jul 12, 2019 | 21.93 |
| Jul 11, 2019 | 22.20 |
| Jul 10, 2019 | 23.60 |
| Jul 9, 2019 | 24.17 |
| Jul 8, 2019 | 24.01 |
| Jul 5, 2019 | 24.23 |
| Jul 3, 2019 | 23.86 |
| Jul 2, 2019 | 24.46 |
| Jul 1, 2019 | 25.08 |
| Jun 28, 2019 | 29.44 |
| Jun 27, 2019 | 28.85 |
| Jun 26, 2019 | 28.18 |
| Jun 25, 2019 | 29.46 |
| Jun 24, 2019 | 30.86 |
| Jun 21, 2019 | 30.69 |
| Jun 20, 2019 | 31.75 |
| Jun 19, 2019 | 31.34 |
| Jun 18, 2019 | 30.28 |
| Jun 17, 2019 | 29.15 |
| Jun 14, 2019 | 28.69 |
| Jun 13, 2019 | 29.82 |
| Jun 12, 2019 | 30.35 |
| Jun 11, 2019 | 30.28 |
| Jun 10, 2019 | 29.75 |
| Jun 7, 2019 | 28.86 |
| Jun 6, 2019 | 27.99 |
| Jun 5, 2019 | 28.16 |
| Jun 4, 2019 | 29.14 |
| Jun 3, 2019 | 28.78 |
| May 31, 2019 | 30.16 |
| May 30, 2019 | 31.61 |
| May 29, 2019 | 30.69 |
| May 28, 2019 | 31.20 |
| May 24, 2019 | 31.73 |
| May 23, 2019 | 31.01 |
| May 22, 2019 | 32.71 |
| May 21, 2019 | 32.07 |
| May 20, 2019 | 30.55 |
| May 17, 2019 | 32.96 |
| May 16, 2019 | 31.56 |
| May 15, 2019 | 33.92 |
| May 14, 2019 | 33.87 |
| May 13, 2019 | 33.83 |
| May 10, 2019 | 34.00 |
| May 9, 2019 | 34.57 |
| May 8, 2019 | 34.96 |
| May 7, 2019 | 34.60 |
| May 6, 2019 | 37.22 |
| May 3, 2019 | 36.70 |
| May 2, 2019 | 36.36 |
| May 1, 2019 | 34.26 |
| Apr 30, 2019 | 37.23 |
| Apr 29, 2019 | 44.18 |
| Apr 26, 2019 | 44.58 |
| Apr 25, 2019 | 43.89 |
| Apr 24, 2019 | 42.37 |
| Apr 23, 2019 | 41.23 |
| Apr 22, 2019 | 40.14 |
| Apr 18, 2019 | 39.08 |
| Apr 17, 2019 | 39.20 |
| Apr 16, 2019 | 41.88 |
| Apr 15, 2019 | 41.79 |
| Apr 12, 2019 | 42.01 |
| Apr 11, 2019 | 41.74 |
| Apr 10, 2019 | 41.25 |
| Apr 9, 2019 | 40.56 |
| Apr 8, 2019 | 39.79 |
| Apr 5, 2019 | 40.08 |
| Apr 4, 2019 | 40.44 |
| Apr 3, 2019 | 41.11 |
| Apr 2, 2019 | 42.22 |
| Apr 1, 2019 | 41.86 |
| Mar 29, 2019 | 36.31 |
| Mar 28, 2019 | 36.81 |
| Mar 27, 2019 | 36.44 |
| Mar 26, 2019 | 36.18 |
| Mar 25, 2019 | 36.37 |
| Mar 22, 2019 | 35.60 |
| Mar 21, 2019 | 35.80 |
| Mar 20, 2019 | 33.63 |
| Mar 19, 2019 | 32.67 |
| Mar 18, 2019 | 32.61 |
| Mar 15, 2019 | 33.69 |
| Mar 14, 2019 | 32.62 |
| Mar 13, 2019 | 30.96 |
| Mar 12, 2019 | 30.74 |
| Mar 11, 2019 | 31.80 |
| Mar 8, 2019 | 30.90 |
| Mar 7, 2019 | 30.75 |
| Mar 6, 2019 | 30.86 |
| Mar 5, 2019 | 31.89 |
| Mar 4, 2019 | 33.13 |
| Mar 1, 2019 | 32.90 |
| Feb 28, 2019 | 31.80 |
| Feb 27, 2019 | 32.33 |
| Feb 26, 2019 | 32.78 |
| Feb 25, 2019 | 33.57 |
| Feb 22, 2019 | 33.38 |
| Feb 21, 2019 | 34.33 |
| Feb 20, 2019 | 34.31 |
| Feb 19, 2019 | 33.19 |
| Feb 15, 2019 | 34.05 |
| Feb 14, 2019 | 36.33 |
| Feb 13, 2019 | 35.00 |
| Feb 12, 2019 | 33.95 |
| Feb 11, 2019 | 35.55 |
| Feb 8, 2019 | 36.37 |
| Feb 7, 2019 | 35.79 |
| Feb 6, 2019 | 36.65 |
| Feb 5, 2019 | 35.93 |
| Feb 4, 2019 | 35.42 |
| Feb 1, 2019 | 35.47 |
| Jan 31, 2019 | 35.33 |
| Jan 30, 2019 | 34.23 |
| Jan 29, 2019 | 33.51 |
| Jan 28, 2019 | 33.03 |
| Jan 25, 2019 | 32.91 |
| Jan 24, 2019 | 31.56 |
| Jan 23, 2019 | 29.85 |
| Jan 22, 2019 | 29.84 |
| Jan 18, 2019 | 32.97 |
| Jan 17, 2019 | 32.49 |
| Jan 16, 2019 | 33.61 |
| Jan 15, 2019 | 34.12 |
| Jan 14, 2019 | 33.89 |
| Jan 11, 2019 | 33.99 |
| Jan 10, 2019 | 33.70 |
| Jan 9, 2019 | 33.76 |
| Jan 8, 2019 | 32.61 |
| Jan 7, 2019 | 33.02 |
| Jan 4, 2019 | 30.80 |
| Jan 3, 2019 | 29.73 |
| Jan 2, 2019 | 30.64 |
| Dec 31, 2018 | 31.02 |
| Dec 28, 2018 | 41.81 |
| Dec 27, 2018 | 42.43 |
| Dec 26, 2018 | 42.30 |
| Dec 24, 2018 | 36.70 |
| Dec 21, 2018 | 41.54 |
| Dec 20, 2018 | 42.99 |
| Dec 19, 2018 | 44.27 |
| Dec 18, 2018 | 43.01 |
| Dec 17, 2018 | 42.76 |
| Dec 14, 2018 | 49.91 |
| Dec 13, 2018 | 50.41 |
| Dec 12, 2018 | 50.68 |
| Dec 11, 2018 | 48.86 |
| Dec 10, 2018 | 48.69 |
| Dec 7, 2018 | 46.56 |
| Dec 6, 2018 | 47.68 |
| Dec 4, 2018 | 49.42 |
| Dec 3, 2018 | 52.95 |
| Nov 30, 2018 | 53.55 |
| Nov 29, 2018 | 53.00 |
| Nov 28, 2018 | 53.74 |
| Nov 27, 2018 | 53.22 |
| Nov 26, 2018 | 52.79 |
| Nov 23, 2018 | 54.40 |
| Nov 21, 2018 | 52.62 |
| Nov 20, 2018 | 50.41 |
| Nov 19, 2018 | 49.50 |
| Nov 16, 2018 | 50.53 |
| Nov 15, 2018 | 51.61 |
| Nov 14, 2018 | 47.35 |
| Nov 13, 2018 | 48.12 |
| Nov 12, 2018 | 46.54 |
| Nov 9, 2018 | 44.85 |
| Nov 8, 2018 | 47.23 |
| Nov 7, 2018 | 51.03 |
| Nov 6, 2018 | 50.06 |
| Nov 5, 2018 | 48.14 |
| Nov 2, 2018 | 47.23 |
| Nov 1, 2018 | 46.15 |
| Oct 31, 2018 | 45.65 |
| Oct 30, 2018 | 48.84 |
| Oct 29, 2018 | 44.81 |
| Oct 26, 2018 | 48.32 |
| Oct 25, 2018 | 48.40 |
| Oct 24, 2018 | 47.31 |
| Oct 23, 2018 | 47.18 |
| Oct 22, 2018 | 48.28 |
| Oct 19, 2018 | 47.74 |
| Oct 18, 2018 | 48.43 |
| Oct 17, 2018 | 50.53 |
| Oct 16, 2018 | 50.80 |
| Oct 15, 2018 | 51.07 |
| Oct 12, 2018 | 52.91 |
| Oct 11, 2018 | 52.46 |
| Oct 10, 2018 | 52.83 |
| Oct 9, 2018 | 56.43 |
| Oct 8, 2018 | 57.19 |
| Oct 5, 2018 | 58.43 |
| Oct 4, 2018 | 58.93 |
| Oct 3, 2018 | 61.33 |
| Oct 2, 2018 | 63.00 |
| Oct 1, 2018 | 64.43 |
| Sep 28, 2018 | 56.96 |
| Sep 27, 2018 | 53.23 |
| Sep 26, 2018 | 52.49 |
| Sep 25, 2018 | 53.23 |
| Sep 24, 2018 | 51.58 |
| Sep 21, 2018 | 50.83 |
| Sep 20, 2018 | 47.68 |
| Sep 19, 2018 | 47.43 |
| Sep 18, 2018 | 47.52 |
| Sep 17, 2018 | 46.69 |
| Sep 14, 2018 | 42.21 |
| Sep 13, 2018 | 45.28 |
| Sep 12, 2018 | 45.86 |
| Sep 11, 2018 | 45.11 |
| Sep 10, 2018 | 43.79 |
| Sep 7, 2018 | 43.37 |
| Sep 6, 2018 | 42.88 |
| Sep 5, 2018 | 44.70 |
| Sep 4, 2018 | 45.53 |
| Aug 31, 2018 | 40.97 |
| Aug 30, 2018 | 39.98 |
| Aug 29, 2018 | 38.32 |
| Aug 28, 2018 | 41.47 |
| Aug 27, 2018 | 44.20 |
| Aug 24, 2018 | 43.95 |
| Aug 23, 2018 | 43.37 |
| Aug 22, 2018 | 43.79 |
| Aug 21, 2018 | 43.71 |
| Aug 20, 2018 | 44.04 |
| Aug 17, 2018 | 44.20 |
| Aug 16, 2018 | 42.13 |
| Aug 15, 2018 | 41.80 |
| Aug 14, 2018 | 42.63 |
| Aug 13, 2018 | 42.96 |
| Aug 10, 2018 | 41.30 |
| Aug 9, 2018 | 40.64 |
| Aug 8, 2018 | 40.56 |
| Aug 7, 2018 | 38.49 |
| Aug 6, 2018 | 38.07 |
| Aug 3, 2018 | 37.08 |
| Aug 2, 2018 | 35.01 |
| Aug 1, 2018 | 35.09 |
| Jul 31, 2018 | 33.51 |
| Jul 30, 2018 | 33.35 |
| Jul 27, 2018 | 32.77 |
| Jul 26, 2018 | 33.10 |
| Jul 25, 2018 | 32.52 |
| Jul 24, 2018 | 32.19 |
| Jul 23, 2018 | 33.51 |
| Jul 20, 2018 | 33.18 |
| Jul 19, 2018 | 32.93 |
| Jul 18, 2018 | 31.86 |
| Jul 17, 2018 | 31.82 |
| Jul 16, 2018 | 32.35 |
| Jul 13, 2018 | 32.93 |
| Jul 12, 2018 | 33.27 |
| Jul 11, 2018 | 33.35 |
| Jul 10, 2018 | 33.18 |
| Jul 9, 2018 | 30.95 |
| Jul 6, 2018 | 30.12 |
| Jul 5, 2018 | 30.37 |
| Jul 3, 2018 | 29.54 |
| Jul 2, 2018 | 30.20 |
| Jun 29, 2018 | 37.07 |
| Jun 28, 2018 | 35.54 |
| Jun 27, 2018 | 35.74 |
| Jun 26, 2018 | 35.33 |
| Jun 25, 2018 | 35.03 |
| Jun 22, 2018 | 34.31 |
| Jun 21, 2018 | 34.21 |
| Jun 20, 2018 | 33.39 |
| Jun 19, 2018 | 33.49 |
| Jun 18, 2018 | 32.78 |
| Jun 15, 2018 | 32.67 |
| Jun 14, 2018 | 32.98 |
| Jun 13, 2018 | 32.57 |
| Jun 12, 2018 | 32.98 |
| Jun 11, 2018 | 32.47 |
| Jun 8, 2018 | 32.57 |
| Jun 7, 2018 | 33.19 |
| Jun 6, 2018 | 32.98 |
| Jun 5, 2018 | 32.98 |
| Jun 4, 2018 | 32.98 |
| Jun 1, 2018 | 32.88 |
| May 31, 2018 | 32.57 |
| May 30, 2018 | 32.57 |
| May 29, 2018 | 32.47 |
| May 25, 2018 | 32.37 |
| May 24, 2018 | 32.57 |
| May 23, 2018 | 32.78 |
| May 22, 2018 | 32.57 |
| May 21, 2018 | 32.78 |
| May 18, 2018 | 32.67 |
| May 17, 2018 | 32.57 |
| May 16, 2018 | 32.37 |
| May 15, 2018 | 32.37 |
| May 14, 2018 | 32.57 |
| May 11, 2018 | 32.57 |
| May 10, 2018 | 32.16 |
| May 9, 2018 | 33.19 |
| May 8, 2018 | 32.26 |
| May 7, 2018 | 31.96 |
| May 4, 2018 | 31.96 |
| May 3, 2018 | 31.34 |
| May 2, 2018 | 31.24 |
| May 1, 2018 | 31.45 |
| Apr 30, 2018 | 30.32 |
| Apr 27, 2018 | 27.05 |
| Apr 26, 2018 | 27.56 |
| Apr 25, 2018 | 27.51 |
| Apr 24, 2018 | 27.35 |
| Apr 23, 2018 | 27.05 |
| Apr 20, 2018 | 26.13 |
| Apr 19, 2018 | 26.94 |
| Apr 18, 2018 | 26.74 |
| Apr 17, 2018 | 27.00 |
| Apr 16, 2018 | 26.94 |
| Apr 13, 2018 | 27.97 |
| Apr 12, 2018 | 27.46 |
| Apr 11, 2018 | 25.92 |
| Apr 10, 2018 | 25.20 |
| Apr 9, 2018 | 24.39 |
| Apr 6, 2018 | 23.98 |
| Apr 5, 2018 | 23.87 |
| Apr 4, 2018 | 23.87 |
| Apr 3, 2018 | 23.87 |
| Apr 2, 2018 | 23.57 |
| Mar 29, 2018 | 37.14 |
| Mar 28, 2018 | 37.14 |
| Mar 27, 2018 | 36.67 |
| Mar 26, 2018 | 36.51 |
| Mar 23, 2018 | 36.67 |
| Mar 22, 2018 | 35.74 |
| Mar 21, 2018 | 36.98 |
| Mar 20, 2018 | 36.20 |
| Mar 19, 2018 | 37.60 |
| Mar 16, 2018 | 34.96 |
| Mar 15, 2018 | 34.96 |
| Mar 14, 2018 | 35.27 |
| Mar 13, 2018 | 34.33 |
| Mar 12, 2018 | 34.96 |
| Mar 9, 2018 | 33.71 |
| Mar 8, 2018 | 32.78 |
| Mar 7, 2018 | 32.78 |
| Mar 6, 2018 | 32.78 |
| Mar 5, 2018 | 32.78 |
| Mar 2, 2018 | 32.78 |
| Mar 1, 2018 | 32.78 |
| Feb 28, 2018 | 32.78 |
| Feb 27, 2018 | 33.71 |
| Feb 26, 2018 | 33.71 |
| Feb 23, 2018 | 34.02 |
| Feb 22, 2018 | 34.65 |
| Feb 21, 2018 | 33.87 |
| Feb 20, 2018 | 33.56 |
| Feb 16, 2018 | 34.33 |
| Feb 15, 2018 | 34.10 |
| Feb 14, 2018 | 34.80 |
| Feb 13, 2018 | 34.80 |
| Feb 12, 2018 | 35.42 |
| Feb 9, 2018 | 35.74 |
| Feb 8, 2018 | 35.66 |
| Feb 7, 2018 | 36.20 |
| Feb 6, 2018 | 37.45 |
| Feb 5, 2018 | 39.16 |
| Feb 2, 2018 | 39.01 |
| Feb 1, 2018 | 38.23 |
| Jan 31, 2018 | 38.54 |
| Jan 30, 2018 | 37.29 |
| Jan 29, 2018 | 36.83 |
| Jan 26, 2018 | 37.92 |
| Jan 25, 2018 | 38.23 |
| Jan 24, 2018 | 38.38 |
| Jan 23, 2018 | 39.24 |
| Jan 22, 2018 | 35.89 |
| Jan 19, 2018 | 38.69 |
| Jan 18, 2018 | 39.01 |
| Jan 17, 2018 | 39.94 |
| Jan 16, 2018 | 39.78 |
| Jan 12, 2018 | 40.56 |
| Jan 11, 2018 | 41.19 |
| Jan 10, 2018 | 41.34 |
| Jan 9, 2018 | 41.50 |
| Jan 8, 2018 | 41.50 |
| Jan 5, 2018 | 40.95 |
| Jan 4, 2018 | 40.72 |
| Jan 3, 2018 | 41.03 |
| Jan 2, 2018 | 39.94 |
| Dec 29, 2017 | 32.17 |
| Dec 28, 2017 | 33.43 |
| Dec 27, 2017 | 33.30 |
| Dec 26, 2017 | 33.55 |
| Dec 22, 2017 | 32.04 |
| Dec 21, 2017 | 31.54 |
| Dec 20, 2017 | 27.77 |
| Dec 19, 2017 | 26.89 |
| Dec 18, 2017 | 27.01 |
| Dec 15, 2017 | 27.39 |
| Dec 14, 2017 | 27.01 |
| Dec 13, 2017 | 26.76 |
| Dec 12, 2017 | 27.01 |
| Dec 11, 2017 | 27.26 |
| Dec 8, 2017 | 27.01 |
| Dec 7, 2017 | 28.14 |
| Dec 6, 2017 | 28.27 |
| Dec 5, 2017 | 28.27 |
| Dec 4, 2017 | 28.14 |
| Dec 1, 2017 | 28.52 |
| Nov 30, 2017 | 29.15 |
| Nov 29, 2017 | 29.53 |
| Nov 28, 2017 | 27.51 |
| Nov 27, 2017 | 27.89 |
| Nov 24, 2017 | 28.02 |
| Nov 22, 2017 | 27.64 |
| Nov 21, 2017 | 27.01 |
| Nov 20, 2017 | 26.63 |
| Nov 17, 2017 | 27.14 |
| Nov 16, 2017 | 27.64 |
| Nov 15, 2017 | 27.89 |
| Nov 14, 2017 | 28.14 |
| Nov 13, 2017 | 28.27 |
| Nov 10, 2017 | 28.65 |
| Nov 9, 2017 | 28.65 |
| Nov 8, 2017 | 28.65 |
| Nov 7, 2017 | 29.91 |
| Nov 6, 2017 | 28.52 |
| Nov 3, 2017 | 28.27 |
| Nov 2, 2017 | 28.52 |
| Nov 1, 2017 | 28.84 |
| Oct 31, 2017 | 29.91 |
| Oct 30, 2017 | 28.71 |
| Oct 27, 2017 | 26.01 |
| Oct 26, 2017 | 25.63 |
| Oct 25, 2017 | 19.72 |
| Oct 24, 2017 | 19.72 |
| Oct 23, 2017 | 19.72 |
| Oct 20, 2017 | 19.72 |
| Oct 19, 2017 | 19.46 |
| Oct 18, 2017 | 19.46 |
| Oct 17, 2017 | 19.34 |
| Oct 16, 2017 | 19.21 |
| Oct 13, 2017 | 19.72 |
| Oct 12, 2017 | 19.46 |
| Oct 11, 2017 | 19.72 |
| Oct 10, 2017 | 20.09 |
| Oct 9, 2017 | 19.90 |
| Oct 6, 2017 | 20.22 |
| Oct 5, 2017 | 20.22 |
| Oct 4, 2017 | 19.97 |
| Oct 3, 2017 | 19.59 |
| Oct 2, 2017 | 19.59 |
| Sep 29, 2017 | 13.70 |
| Sep 28, 2017 | 13.98 |
| Sep 27, 2017 | 14.07 |
| Sep 26, 2017 | 13.51 |
| Sep 25, 2017 | 13.60 |
| Sep 22, 2017 | 13.60 |
| Sep 21, 2017 | 13.70 |
| Sep 20, 2017 | 13.88 |
| Sep 19, 2017 | 14.25 |
| Sep 18, 2017 | 14.35 |
| Sep 15, 2017 | 14.16 |
| Sep 14, 2017 | 14.63 |
| Sep 13, 2017 | 14.81 |
| Sep 12, 2017 | 13.51 |
| Sep 11, 2017 | 13.33 |
| Sep 8, 2017 | 14.25 |
| Sep 7, 2017 | 14.16 |
| Sep 6, 2017 | 14.81 |
| Sep 5, 2017 | 15.46 |
| Sep 1, 2017 | 15.28 |
| Aug 31, 2017 | 14.63 |
| Aug 30, 2017 | 14.44 |
| Aug 29, 2017 | 14.44 |
| Aug 28, 2017 | 14.53 |
| Aug 25, 2017 | 14.35 |
| Aug 24, 2017 | 14.44 |
| Aug 23, 2017 | 14.44 |
| Aug 22, 2017 | 14.63 |
| Aug 21, 2017 | 14.72 |
| Aug 18, 2017 | 14.53 |
| Aug 17, 2017 | 14.72 |
| Aug 16, 2017 | 14.72 |
| Aug 15, 2017 | 14.44 |
| Aug 14, 2017 | 14.72 |
| Aug 11, 2017 | 14.16 |
| Aug 10, 2017 | 13.98 |
| Aug 9, 2017 | 13.51 |
| Aug 8, 2017 | 14.53 |
| Aug 7, 2017 | 13.98 |
| Aug 4, 2017 | 13.79 |
| Aug 3, 2017 | 13.56 |
| Aug 2, 2017 | 13.79 |
| Aug 1, 2017 | 13.51 |
| Jul 31, 2017 | 14.16 |
| Jul 28, 2017 | 14.07 |
| Jul 27, 2017 | 11.47 |
| Jul 26, 2017 | 11.93 |
| Jul 25, 2017 | 11.65 |
| Jul 24, 2017 | 11.65 |
| Jul 21, 2017 | 11.37 |
| Jul 20, 2017 | 11.47 |
| Jul 19, 2017 | 11.56 |
| Jul 18, 2017 | 11.65 |
| Jul 17, 2017 | 11.56 |
| Jul 14, 2017 | 11.65 |
| Jul 13, 2017 | 11.19 |
| Jul 12, 2017 | 11.28 |
| Jul 11, 2017 | 11.56 |
| Jul 10, 2017 | 11.65 |
| Jul 7, 2017 | 11.75 |
| Jul 6, 2017 | 11.65 |
| Jul 5, 2017 | 12.02 |
| Jul 3, 2017 | 12.21 |
| Jun 30, 2017 | 11.84 |
| Jun 29, 2017 | 10.04 |
| Jun 28, 2017 | 10.52 |
| Jun 27, 2017 | 10.52 |
| Jun 26, 2017 | 11.63 |
| Jun 23, 2017 | 12.58 |
| Jun 22, 2017 | 10.84 |
| Jun 21, 2017 | 10.68 |
| Jun 20, 2017 | 10.60 |
| Jun 19, 2017 | 10.68 |
| Jun 16, 2017 | 9.97 |
| Jun 15, 2017 | 9.73 |
| Jun 14, 2017 | 9.65 |
| Jun 13, 2017 | 9.57 |
| Jun 12, 2017 | 9.57 |
| Jun 9, 2017 | 9.73 |
| Jun 8, 2017 | 9.41 |
| Jun 7, 2017 | 9.49 |
| Jun 6, 2017 | 9.49 |
| Jun 5, 2017 | 9.17 |
| Jun 2, 2017 | 9.25 |
| Jun 1, 2017 | 9.33 |
| May 31, 2017 | 9.17 |
| May 30, 2017 | 9.10 |
| May 26, 2017 | 9.41 |
| May 25, 2017 | 9.41 |
| May 24, 2017 | 9.41 |
| May 23, 2017 | 9.57 |
| May 22, 2017 | 9.41 |
| May 19, 2017 | 9.65 |
| May 18, 2017 | 9.73 |
| May 17, 2017 | 9.41 |
| May 16, 2017 | 9.57 |
| May 15, 2017 | 9.57 |
| May 12, 2017 | 9.57 |
| May 11, 2017 | 9.73 |
| May 10, 2017 | 9.89 |
| May 9, 2017 | 9.89 |
| May 8, 2017 | 9.65 |
| May 5, 2017 | 9.65 |
| May 4, 2017 | 9.73 |
| May 3, 2017 | 9.81 |
| May 2, 2017 | 9.81 |
| May 1, 2017 | 9.81 |
| Apr 28, 2017 | 9.89 |
| Apr 27, 2017 | 10.28 |
| Apr 26, 2017 | 10.20 |
| Apr 25, 2017 | 10.04 |
| Apr 24, 2017 | 10.28 |
| Apr 21, 2017 | 10.20 |
| Apr 20, 2017 | 10.12 |
| Apr 19, 2017 | 9.57 |
| Apr 18, 2017 | 9.65 |
| Apr 17, 2017 | 9.41 |
| Apr 13, 2017 | 9.33 |
| Apr 12, 2017 | 9.41 |
| Apr 11, 2017 | 9.41 |
| Apr 10, 2017 | 9.25 |
| Apr 7, 2017 | 9.25 |
| Apr 6, 2017 | 9.33 |
| Apr 5, 2017 | 8.78 |
| Apr 4, 2017 | 9.02 |
| Apr 3, 2017 | 9.65 |
| Mar 31, 2017 | 10.36 |
| Mar 30, 2017 | 7.45 |
| Mar 29, 2017 | 6.93 |
| Mar 28, 2017 | 6.82 |
| Mar 27, 2017 | 6.99 |
| Mar 24, 2017 | 7.16 |
| Mar 23, 2017 | 7.22 |
| Mar 22, 2017 | 6.99 |
| Mar 21, 2017 | 6.53 |
| Mar 20, 2017 | 6.82 |
| Mar 17, 2017 | 6.76 |
| Mar 16, 2017 | 6.87 |
| Mar 15, 2017 | 6.82 |
| Mar 14, 2017 | 6.59 |
| Mar 13, 2017 | 7.22 |
| Mar 10, 2017 | 7.10 |
| Mar 9, 2017 | 6.93 |
| Mar 8, 2017 | 7.16 |
| Mar 7, 2017 | 6.93 |
| Mar 6, 2017 | 7.45 |
| Mar 3, 2017 | 7.62 |
| Mar 2, 2017 | 7.45 |
| Mar 1, 2017 | 7.56 |
| Feb 28, 2017 | 6.87 |
| Feb 27, 2017 | 6.76 |
| Feb 24, 2017 | 6.76 |
| Feb 23, 2017 | 6.93 |
| Feb 22, 2017 | 6.87 |
| Feb 21, 2017 | 7.05 |
| Feb 17, 2017 | 7.28 |
| Feb 16, 2017 | 7.05 |
| Feb 15, 2017 | 7.33 |
| Feb 14, 2017 | 7.68 |
| Feb 13, 2017 | 7.10 |
| Feb 10, 2017 | 7.16 |
| Feb 9, 2017 | 7.39 |
| Feb 8, 2017 | 7.10 |
| Feb 7, 2017 | 7.05 |
| Feb 6, 2017 | 7.33 |
| Feb 3, 2017 | 7.45 |
| Feb 2, 2017 | 7.56 |
| Feb 1, 2017 | 7.74 |
| Jan 31, 2017 | 7.79 |
| Jan 30, 2017 | 7.56 |
| Jan 27, 2017 | 7.62 |
| Jan 26, 2017 | 7.74 |
| Jan 25, 2017 | 8.20 |
| Jan 24, 2017 | 8.54 |
| Jan 23, 2017 | 8.14 |
| Jan 20, 2017 | 7.85 |
| Jan 19, 2017 | 8.66 |
| Jan 18, 2017 | 8.89 |
| Jan 17, 2017 | 11.24 |
| Jan 13, 2017 | 11.36 |
| Jan 12, 2017 | 11.30 |
| Jan 11, 2017 | 11.19 |
| Jan 10, 2017 | 11.42 |
| Jan 9, 2017 | 11.30 |
| Jan 6, 2017 | 11.13 |
| Jan 5, 2017 | 11.01 |
| Jan 4, 2017 | 11.42 |
| Jan 3, 2017 | 10.15 |
| Dec 30, 2016 | 9.72 |
| Dec 29, 2016 | 9.78 |
| Dec 28, 2016 | 9.94 |
| Dec 27, 2016 | 10.54 |
| Dec 23, 2016 | 10.27 |
| Dec 22, 2016 | 10.43 |
| Dec 21, 2016 | 10.98 |
| Dec 20, 2016 | 11.80 |
| Dec 19, 2016 | 11.31 |
| Dec 16, 2016 | 10.27 |
| Dec 15, 2016 | 10.38 |
| Dec 14, 2016 | 10.16 |
| Dec 13, 2016 | 10.43 |
| Dec 12, 2016 | 10.32 |
| Dec 9, 2016 | 10.38 |
| Dec 8, 2016 | 10.38 |
| Dec 7, 2016 | 10.11 |
| Dec 6, 2016 | 10.27 |
| Dec 5, 2016 | 10.16 |
| Dec 2, 2016 | 9.34 |
| Dec 1, 2016 | 10.43 |
| Nov 30, 2016 | 9.67 |
| Nov 29, 2016 | 9.89 |
| Nov 28, 2016 | 9.83 |
| Nov 25, 2016 | 10.00 |
| Nov 23, 2016 | 9.94 |
| Nov 22, 2016 | 9.78 |
| Nov 21, 2016 | 9.67 |
| Nov 18, 2016 | 9.39 |
| Nov 17, 2016 | 9.89 |
| Nov 16, 2016 | 9.56 |
| Nov 15, 2016 | 9.23 |
| Nov 14, 2016 | 8.63 |
| Nov 11, 2016 | 8.41 |
| Nov 10, 2016 | 8.24 |
| Nov 9, 2016 | 8.13 |
| Nov 8, 2016 | 8.08 |
| Nov 7, 2016 | 8.24 |
| Nov 4, 2016 | 7.64 |
| Nov 3, 2016 | 7.48 |
| Nov 2, 2016 | 7.75 |
| Nov 1, 2016 | 8.30 |
| Oct 31, 2016 | 7.91 |
| Oct 28, 2016 | 8.08 |
| Oct 27, 2016 | 7.69 |
| Oct 26, 2016 | 7.91 |
| Oct 25, 2016 | 8.35 |
| Oct 24, 2016 | 8.46 |
| Oct 21, 2016 | 8.35 |
| Oct 20, 2016 | 8.43 |
| Oct 19, 2016 | 8.43 |
| Oct 18, 2016 | 7.90 |
| Oct 17, 2016 | 7.94 |
| Oct 14, 2016 | 7.90 |
| Oct 13, 2016 | 8.02 |
| Oct 12, 2016 | 8.49 |
| Oct 11, 2016 | 8.74 |
| Oct 10, 2016 | 8.83 |
| Oct 7, 2016 | 8.87 |
| Oct 6, 2016 | 9.08 |
| Oct 5, 2016 | 9.33 |
| Oct 4, 2016 | 9.36 |
| Oct 3, 2016 | 16.20 |
| Sep 30, 2016 | 16.18 |
| Sep 29, 2016 | 19.12 |
| Sep 28, 2016 | 19.58 |
| Sep 27, 2016 | 19.28 |
| Sep 26, 2016 | 19.43 |
| Sep 23, 2016 | 19.48 |
| Sep 22, 2016 | 20.13 |
| Sep 21, 2016 | 19.74 |
| Sep 20, 2016 | 19.31 |
| Sep 19, 2016 | 19.24 |
| Sep 16, 2016 | 19.77 |
| Sep 15, 2016 | 20.34 |
| Sep 14, 2016 | 19.96 |
| Sep 13, 2016 | 19.61 |
| Sep 12, 2016 | 20.08 |
| Sep 9, 2016 | 19.55 |
| Sep 8, 2016 | 20.81 |
| Sep 7, 2016 | 20.95 |
| Sep 6, 2016 | 20.06 |
| Sep 2, 2016 | 19.51 |
| Sep 1, 2016 | 19.89 |
| Aug 31, 2016 | 21.22 |
| Aug 30, 2016 | 21.51 |
| Aug 29, 2016 | 21.01 |
| Aug 26, 2016 | 20.80 |
| Aug 25, 2016 | 20.80 |
| Aug 24, 2016 | 20.39 |
| Aug 23, 2016 | 20.67 |
| Aug 22, 2016 | 20.18 |
| Aug 19, 2016 | 20.28 |
| Aug 18, 2016 | 19.65 |
| Aug 17, 2016 | 19.53 |
| Aug 16, 2016 | 19.47 |
| Aug 15, 2016 | 19.41 |
| Aug 12, 2016 | 19.56 |
| Aug 11, 2016 | 19.47 |
| Aug 10, 2016 | 19.07 |
| Aug 9, 2016 | 20.20 |
| Aug 8, 2016 | 19.87 |
| Aug 5, 2016 | 20.91 |
| Aug 4, 2016 | 20.40 |
| Aug 3, 2016 | 20.00 |
| Aug 2, 2016 | 19.21 |
| Aug 1, 2016 | 21.74 |
| Jul 29, 2016 | 22.09 |
| Jul 28, 2016 | 21.09 |
| Jul 27, 2016 | 21.98 |
| Jul 26, 2016 | 22.57 |
| Jul 25, 2016 | 22.78 |
| Jul 22, 2016 | 22.65 |
| Jul 21, 2016 | 22.56 |
| Jul 20, 2016 | 22.90 |
| Jul 19, 2016 | 22.71 |
| Jul 18, 2016 | 22.49 |
| Jul 15, 2016 | 22.86 |
| Jul 14, 2016 | 22.75 |
| Jul 13, 2016 | 23.42 |
| Jul 12, 2016 | 24.77 |
| Jul 11, 2016 | 25.11 |
| Jul 8, 2016 | 25.59 |
| Jul 7, 2016 | 24.07 |
| Jul 6, 2016 | 24.40 |
| Jul 5, 2016 | 24.21 |
| Jul 1, 2016 | 24.65 |
| Jun 30, 2016 | 25.12 |
| Jun 29, 2016 | 24.44 |
| Jun 28, 2016 | 23.47 |
| Jun 27, 2016 | 22.40 |
| Jun 24, 2016 | 22.79 |
| Jun 23, 2016 | 23.80 |
| Jun 22, 2016 | 23.63 |
| Jun 21, 2016 | 23.80 |
| Jun 20, 2016 | 23.63 |
| Jun 17, 2016 | 22.52 |
| Jun 16, 2016 | 22.93 |
| Jun 15, 2016 | 22.62 |
| Jun 14, 2016 | 22.21 |
| Jun 13, 2016 | 21.83 |
| Jun 10, 2016 | 23.64 |
| Jun 9, 2016 | 23.80 |
| Jun 8, 2016 | 20.92 |
| Jun 7, 2016 | 20.53 |
| Jun 6, 2016 | 20.30 |
| Jun 3, 2016 | 20.71 |
| Jun 2, 2016 | 20.48 |
| Jun 1, 2016 | 20.68 |
| May 31, 2016 | 20.18 |
| May 27, 2016 | 20.74 |
| May 26, 2016 | 20.06 |
| May 25, 2016 | 20.58 |
| May 24, 2016 | 22.14 |
| May 23, 2016 | 20.74 |
| May 20, 2016 | 19.85 |
| May 19, 2016 | 20.17 |
| May 18, 2016 | 20.15 |
| May 17, 2016 | 18.98 |
| May 16, 2016 | 19.80 |
| May 13, 2016 | 18.87 |
| May 12, 2016 | 18.51 |
| May 11, 2016 | 18.77 |
| May 10, 2016 | 19.02 |
| May 9, 2016 | 18.40 |
| May 6, 2016 | 17.79 |
| May 5, 2016 | 17.75 |
| May 4, 2016 | 16.88 |
| May 3, 2016 | 17.74 |
| May 2, 2016 | 15.68 |
| Apr 29, 2016 | 17.52 |
| Apr 28, 2016 | 16.77 |
| Apr 27, 2016 | 17.21 |
| Apr 26, 2016 | 16.52 |
| Apr 25, 2016 | 16.91 |
| Apr 22, 2016 | 17.31 |
| Apr 21, 2016 | 16.74 |
| Apr 20, 2016 | 16.64 |
| Apr 19, 2016 | 16.43 |
| Apr 18, 2016 | 16.41 |
| Apr 15, 2016 | 16.37 |
| Apr 14, 2016 | 16.32 |
| Apr 13, 2016 | 16.82 |
| Apr 12, 2016 | 16.57 |
| Apr 11, 2016 | 16.51 |
| Apr 8, 2016 | 15.22 |
| Apr 7, 2016 | 15.40 |
| Apr 6, 2016 | 16.02 |
| Apr 5, 2016 | 15.21 |
| Apr 4, 2016 | 16.46 |
| Apr 1, 2016 | 21.19 |
| Mar 31, 2016 | 20.95 |
| Mar 30, 2016 | 24.15 |
| Mar 29, 2016 | 24.94 |
| Mar 28, 2016 | 23.68 |
| Mar 24, 2016 | 23.50 |
| Mar 23, 2016 | 23.46 |
| Mar 22, 2016 | 23.92 |
| Mar 21, 2016 | 23.27 |
| Mar 18, 2016 | 23.30 |
| Mar 17, 2016 | 23.40 |
| Mar 16, 2016 | 22.83 |
| Mar 15, 2016 | 22.75 |
| Mar 14, 2016 | 23.59 |
| Mar 11, 2016 | 22.94 |
| Mar 10, 2016 | 22.80 |
| Mar 9, 2016 | 22.86 |
| Mar 8, 2016 | 22.63 |
| Mar 7, 2016 | 22.88 |
| Mar 4, 2016 | 22.21 |
| Mar 3, 2016 | 21.98 |
| Mar 2, 2016 | 22.09 |
| Mar 1, 2016 | 22.02 |
| Feb 29, 2016 | 22.12 |
| Feb 26, 2016 | 22.28 |
| Feb 25, 2016 | 22.15 |
| Feb 24, 2016 | 21.32 |
| Feb 23, 2016 | 20.67 |
| Feb 22, 2016 | 19.68 |
| Feb 19, 2016 | 21.89 |
| Feb 18, 2016 | 20.76 |
| Feb 17, 2016 | 21.42 |
| Feb 16, 2016 | 20.99 |
| Feb 12, 2016 | 19.83 |
| Feb 11, 2016 | 19.33 |
| Feb 10, 2016 | 19.69 |
| Feb 9, 2016 | 19.12 |
| Feb 8, 2016 | 18.15 |
| Feb 5, 2016 | 17.46 |
| Feb 4, 2016 | 22.63 |
| Feb 3, 2016 | 22.80 |
| Feb 2, 2016 | 24.19 |
| Feb 1, 2016 | 24.19 |
| Jan 29, 2016 | 24.45 |
| Jan 28, 2016 | 22.71 |
| Jan 27, 2016 | 22.91 |
| Jan 26, 2016 | 25.67 |
| Jan 25, 2016 | 26.87 |
| Jan 22, 2016 | 26.52 |
| Jan 21, 2016 | 26.57 |
| Jan 20, 2016 | 27.85 |
| Jan 19, 2016 | 27.69 |
| Jan 15, 2016 | 26.31 |
| Jan 14, 2016 | 26.39 |
| Jan 13, 2016 | 26.26 |
| Jan 12, 2016 | 28.81 |
| Jan 11, 2016 | 28.28 |
| Jan 8, 2016 | 31.80 |
| Jan 7, 2016 | 32.78 |
| Jan 6, 2016 | 34.25 |
| Jan 5, 2016 | 33.87 |
| Jan 4, 2016 | 34.35 |
| Dec 31, 2015 | 36.79 |
| Dec 30, 2015 | 68.18 |
| Dec 29, 2015 | 67.28 |
| Dec 28, 2015 | 65.16 |
| Dec 24, 2015 | 63.09 |
| Dec 23, 2015 | 67.23 |
| Dec 22, 2015 | 69.44 |
| Dec 21, 2015 | 65.53 |
| Dec 18, 2015 | 62.48 |
| Dec 17, 2015 | 59.15 |
| Dec 16, 2015 | 62.22 |
| Dec 15, 2015 | 65.13 |
| Dec 14, 2015 | 63.74 |
| Dec 11, 2015 | 68.65 |
| Dec 10, 2015 | 73.40 |
| Dec 9, 2015 | 72.79 |
| Dec 8, 2015 | 75.47 |
| Dec 7, 2015 | 75.47 |
| Dec 4, 2015 | 75.05 |
| Dec 3, 2015 | 73.90 |
| Dec 2, 2015 | 76.78 |
| Dec 1, 2015 | 75.42 |
| Nov 30, 2015 | 75.76 |
| Nov 27, 2015 | 77.18 |
| Nov 25, 2015 | 77.73 |
| Nov 24, 2015 | 73.35 |
| Nov 23, 2015 | 73.77 |
| Nov 20, 2015 | 70.20 |
| Nov 19, 2015 | 73.08 |
| Nov 18, 2015 | 72.58 |
| Nov 17, 2015 | 70.91 |
| Nov 16, 2015 | 72.51 |
| Nov 13, 2015 | 72.16 |
| Nov 12, 2015 | 70.85 |
| Nov 11, 2015 | 80.17 |
| Nov 10, 2015 | 79.35 |
| Nov 9, 2015 | 78.70 |
| Nov 6, 2015 | 78.09 |
| Nov 5, 2015 | 75.37 |
| Nov 4, 2015 | 73.06 |
| Nov 3, 2015 | 73.08 |
| Nov 2, 2015 | 67.84 |
| Oct 30, 2015 | 63.93 |
| Oct 29, 2015 | 60.23 |
| Oct 28, 2015 | 63.93 |
| Oct 27, 2015 | 63.27 |
| Oct 26, 2015 | 62.77 |
| Oct 23, 2015 | 62.56 |
| Oct 22, 2015 | 62.22 |
| Oct 21, 2015 | 63.69 |
| Oct 20, 2015 | 65.00 |
| Oct 19, 2015 | 65.55 |
| Oct 16, 2015 | 62.17 |
| Oct 15, 2015 | 62.64 |
| Oct 14, 2015 | 60.62 |
| Oct 13, 2015 | 62.19 |
| Oct 12, 2015 | 64.42 |
| Oct 9, 2015 | 63.87 |
| Oct 8, 2015 | 63.59 |
| Oct 7, 2015 | 65.71 |
| Oct 6, 2015 | 64.45 |
| Oct 5, 2015 | 65.16 |
| Oct 2, 2015 | 61.96 |
| Oct 1, 2015 | 59.83 |
| Sep 30, 2015 | 58.31 |
| Sep 29, 2015 | 81.98 |
| Sep 28, 2015 | 78.25 |
| Sep 25, 2015 | 85.86 |
| Sep 24, 2015 | 91.83 |
| Sep 23, 2015 | 91.16 |
| Sep 22, 2015 | 91.01 |
| Sep 21, 2015 | 92.15 |
| Sep 18, 2015 | 86.39 |
| Sep 17, 2015 | 82.09 |
| Sep 16, 2015 | 80.49 |
| Sep 15, 2015 | 80.45 |
| Sep 14, 2015 | 80.88 |
| Sep 11, 2015 | 80.92 |
| Sep 10, 2015 | 80.45 |
| Sep 9, 2015 | 79.57 |
| Sep 8, 2015 | 80.99 |
| Sep 4, 2015 | 80.38 |
| Sep 3, 2015 | 78.85 |
| Sep 2, 2015 | 77.18 |
| Sep 1, 2015 | 76.08 |
| Aug 31, 2015 | 78.36 |
| Aug 28, 2015 | 82.41 |
| Aug 27, 2015 | 83.48 |
| Aug 26, 2015 | 85.79 |
| Aug 25, 2015 | 80.70 |
| Aug 24, 2015 | 80.99 |
| Aug 21, 2015 | 82.62 |
| Aug 20, 2015 | 83.41 |
| Aug 19, 2015 | 86.18 |
| Aug 18, 2015 | 86.82 |
| Aug 17, 2015 | 87.00 |
| Aug 14, 2015 | 86.68 |
| Aug 13, 2015 | 86.53 |
| Aug 12, 2015 | 86.96 |
| Aug 11, 2015 | 87.42 |
| Aug 10, 2015 | 86.78 |
| Aug 7, 2015 | 80.49 |
| Aug 6, 2015 | 78.04 |
| Aug 5, 2015 | 79.81 |
| Aug 4, 2015 | 78.57 |
| Aug 3, 2015 | 85.50 |
| Jul 31, 2015 | 81.56 |
| Jul 30, 2015 | 72.88 |
| Jul 29, 2015 | 67.73 |
| Jul 28, 2015 | 65.45 |
| Jul 27, 2015 | 66.02 |
| Jul 24, 2015 | 64.60 |
| Jul 23, 2015 | 63.46 |
| Jul 22, 2015 | 60.83 |
| Jul 21, 2015 | 63.21 |
| Jul 20, 2015 | 66.70 |
| Jul 17, 2015 | 70.18 |
| Jul 16, 2015 | 69.61 |
| Jul 15, 2015 | 71.14 |
| Jul 14, 2015 | 71.32 |
| Jul 13, 2015 | 70.36 |
| Jul 10, 2015 | 69.90 |
| Jul 9, 2015 | 69.90 |
| Jul 8, 2015 | 70.93 |
| Jul 7, 2015 | 70.75 |
| Jul 6, 2015 | 72.58 |
| Jul 2, 2015 | 71.82 |
| Jul 1, 2015 | 78.07 |
| Jun 30, 2015 | 76.12 |
| Jun 29, 2015 | 71.74 |
| Jun 26, 2015 | 72.04 |
| Jun 25, 2015 | 73.69 |
| Jun 24, 2015 | 72.87 |
| Jun 23, 2015 | 73.14 |
| Jun 22, 2015 | 71.12 |
| Jun 19, 2015 | 70.81 |
| Jun 18, 2015 | 67.52 |
| Jun 17, 2015 | 65.15 |
| Jun 16, 2015 | 64.12 |
| Jun 15, 2015 | 64.77 |
| Jun 12, 2015 | 66.01 |
| Jun 11, 2015 | 63.02 |
| Jun 10, 2015 | 63.02 |
| Jun 9, 2015 | 62.72 |
| Jun 8, 2015 | 62.68 |
| Jun 5, 2015 | 63.95 |
| Jun 4, 2015 | 63.50 |
| Jun 3, 2015 | 63.71 |
| Jun 2, 2015 | 62.41 |
| Jun 1, 2015 | 60.66 |
| May 29, 2015 | 60.28 |
| May 28, 2015 | 60.21 |
| May 27, 2015 | 59.08 |
| May 26, 2015 | 62.20 |
| May 22, 2015 | 59.22 |
| May 21, 2015 | 58.29 |
| May 20, 2015 | 57.23 |
| May 19, 2015 | 57.43 |
| May 18, 2015 | 55.68 |
| May 15, 2015 | 55.17 |
| May 14, 2015 | 53.56 |
| May 13, 2015 | 55.17 |
| May 12, 2015 | 54.48 |
| May 11, 2015 | 53.25 |
| May 8, 2015 | 51.05 |
| May 7, 2015 | 50.61 |
| May 6, 2015 | 49.12 |
| May 5, 2015 | 48.65 |
| May 4, 2015 | 48.58 |
| May 1, 2015 | 49.85 |
| Apr 30, 2015 | 49.68 |
| Apr 29, 2015 | 48.65 |
| Apr 28, 2015 | 48.31 |
| Apr 27, 2015 | 48.14 |
| Apr 24, 2015 | 48.10 |
| Apr 23, 2015 | 48.31 |
| Apr 22, 2015 | 47.97 |
| Apr 21, 2015 | 47.86 |
| Apr 20, 2015 | 47.88 |
| Apr 17, 2015 | 48.48 |
| Apr 16, 2015 | 48.01 |
| Apr 15, 2015 | 47.32 |
| Apr 14, 2015 | 47.39 |
| Apr 13, 2015 | 47.56 |
| Apr 10, 2015 | 48.32 |
| Apr 9, 2015 | 47.88 |
| Apr 8, 2015 | 47.28 |
| Apr 7, 2015 | 47.76 |
| Apr 6, 2015 | 47.25 |
| Apr 2, 2015 | 46.90 |
| Apr 1, 2015 | 45.98 |
| Mar 31, 2015 | 46.35 |
| Mar 30, 2015 | 43.33 |
| Mar 27, 2015 | 44.58 |
| Mar 26, 2015 | 44.00 |
| Mar 25, 2015 | 42.38 |
| Mar 24, 2015 | 44.00 |
| Mar 23, 2015 | 43.97 |
| Mar 20, 2015 | 42.28 |
| Mar 19, 2015 | 42.65 |
| Mar 18, 2015 | 44.82 |
| Mar 17, 2015 | 44.19 |
| Mar 16, 2015 | 44.00 |
| Mar 13, 2015 | 45.36 |
| Mar 12, 2015 | 45.36 |
| Mar 11, 2015 | 43.84 |
| Mar 10, 2015 | 44.51 |
| Mar 9, 2015 | 43.90 |
| Mar 6, 2015 | 40.45 |
| Mar 5, 2015 | 40.49 |
| Mar 4, 2015 | 40.52 |
| Mar 3, 2015 | 42.31 |
| Mar 2, 2015 | 43.98 |
| Feb 27, 2015 | 42.31 |
| Feb 26, 2015 | 42.28 |
| Feb 25, 2015 | 42.62 |
| Feb 24, 2015 | 42.82 |
| Feb 23, 2015 | 42.96 |
| Feb 20, 2015 | 43.10 |
| Feb 19, 2015 | 43.94 |
| Feb 18, 2015 | 45.26 |
| Feb 17, 2015 | 44.68 |
| Feb 13, 2015 | 42.69 |
| Feb 12, 2015 | 43.87 |
| Feb 11, 2015 | 44.85 |
| Feb 10, 2015 | 44.00 |
| Feb 9, 2015 | 44.78 |
| Feb 6, 2015 | 45.46 |
| Feb 5, 2015 | 45.49 |
| Feb 4, 2015 | 41.94 |
| Feb 3, 2015 | 42.42 |
| Feb 2, 2015 | 43.57 |
| Jan 30, 2015 | 42.79 |
| Jan 29, 2015 | 42.28 |
| Jan 28, 2015 | 44.04 |
| Jan 27, 2015 | 43.33 |
| Jan 26, 2015 | 45.02 |
| Jan 23, 2015 | 45.70 |
| Jan 22, 2015 | 46.44 |
| Jan 21, 2015 | 46.74 |
| Jan 20, 2015 | 45.36 |
| Jan 16, 2015 | 45.63 |
| Jan 15, 2015 | 45.02 |
| Jan 14, 2015 | 45.66 |
| Jan 13, 2015 | 44.51 |
| Jan 12, 2015 | 47.00 |
| Jan 9, 2015 | 38.59 |
| Jan 8, 2015 | 36.43 |
| Jan 7, 2015 | 37.14 |
| Jan 6, 2015 | 36.73 |
| Jan 5, 2015 | 36.73 |
| Jan 2, 2015 | 36.40 |
| Dec 31, 2014 | 36.90 |
| Dec 30, 2014 | 20.05 |
| Dec 29, 2014 | 20.05 |
| Dec 26, 2014 | 19.84 |
| Dec 24, 2014 | 19.65 |
| Dec 23, 2014 | 19.39 |
| Dec 22, 2014 | 19.09 |
| Dec 19, 2014 | 15.70 |
| Dec 18, 2014 | 15.45 |
| Dec 17, 2014 | 14.70 |
| Dec 16, 2014 | 14.57 |
| Dec 15, 2014 | 14.36 |
| Dec 12, 2014 | 14.75 |
| Dec 11, 2014 | 14.66 |
| Dec 10, 2014 | 14.19 |
| Dec 9, 2014 | 14.43 |
| Dec 8, 2014 | 14.00 |
| Dec 5, 2014 | 13.24 |
| Dec 4, 2014 | 13.26 |
| Dec 3, 2014 | 12.86 |
| Dec 2, 2014 | 12.44 |
| Dec 1, 2014 | 12.65 |
| Nov 28, 2014 | 12.43 |
| Nov 26, 2014 | 12.41 |
| Nov 25, 2014 | 12.56 |
| Nov 24, 2014 | 11.63 |
| Nov 21, 2014 | 11.92 |
| Nov 20, 2014 | 11.44 |
| Nov 19, 2014 | 11.33 |
| Nov 18, 2014 | 11.71 |
| Nov 17, 2014 | 11.86 |
| Nov 14, 2014 | 10.80 |
| Nov 13, 2014 | 10.70 |
| Nov 12, 2014 | 10.10 |
| Nov 11, 2014 | 9.95 |
| Nov 10, 2014 | 9.51 |
| Nov 7, 2014 | 9.74 |
| Nov 6, 2014 | 9.97 |
| Nov 5, 2014 | 9.91 |
| Nov 4, 2014 | 9.87 |
| Nov 3, 2014 | 9.48 |
| Oct 31, 2014 | 9.50 |
| Oct 30, 2014 | 9.19 |
| Oct 29, 2014 | 9.76 |
| Oct 28, 2014 | 9.64 |
| Oct 27, 2014 | 9.88 |
| Oct 24, 2014 | 9.38 |
| Oct 23, 2014 | 9.55 |
| Oct 22, 2014 | 9.36 |
| Oct 21, 2014 | 9.44 |
| Oct 20, 2014 | 9.33 |
| Oct 17, 2014 | 9.42 |
| Oct 16, 2014 | 9.02 |
| Oct 15, 2014 | 8.98 |
| Oct 14, 2014 | 9.53 |
| Oct 13, 2014 | 9.46 |
| Oct 10, 2014 | 9.36 |
| Oct 9, 2014 | 9.46 |
| Oct 8, 2014 | 9.23 |
| Oct 7, 2014 | 9.21 |
| Oct 6, 2014 | 9.57 |
| Oct 3, 2014 | 9.36 |
| Oct 2, 2014 | 9.31 |
| Oct 1, 2014 | 9.07 |
| Sep 30, 2014 | 9.00 |
| Sep 29, 2014 | 14.12 |
| Sep 26, 2014 | 14.21 |
| Sep 25, 2014 | 13.77 |
| Sep 24, 2014 | 14.16 |
| Sep 23, 2014 | 13.80 |
| Sep 22, 2014 | 14.05 |
| Sep 19, 2014 | 13.35 |
| Sep 18, 2014 | 14.25 |
| Sep 17, 2014 | 14.61 |
| Sep 16, 2014 | 14.29 |
| Sep 15, 2014 | 14.71 |
| Sep 12, 2014 | 15.33 |
| Sep 11, 2014 | 15.65 |
| Sep 10, 2014 | 15.32 |
| Sep 9, 2014 | 15.34 |
| Sep 8, 2014 | 15.89 |
| Sep 5, 2014 | 15.43 |
| Sep 4, 2014 | 15.39 |
| Sep 3, 2014 | 14.23 |
| Sep 2, 2014 | 21.34 |
| Aug 29, 2014 | 22.21 |
| Aug 28, 2014 | 22.37 |
| Aug 27, 2014 | 22.54 |
| Aug 26, 2014 | 22.87 |
| Aug 25, 2014 | 22.98 |
| Aug 22, 2014 | 22.87 |
| Aug 21, 2014 | 23.28 |
| Aug 20, 2014 | 22.83 |
| Aug 19, 2014 | 22.61 |
| Aug 18, 2014 | 22.41 |
| Aug 15, 2014 | 22.10 |
| Aug 14, 2014 | 22.30 |
| Aug 13, 2014 | 22.65 |
| Aug 12, 2014 | 21.49 |
| Aug 11, 2014 | 22.74 |
| Aug 8, 2014 | 22.72 |
| Aug 7, 2014 | 19.37 |
| Aug 6, 2014 | 19.11 |
| Aug 5, 2014 | 19.04 |
| Aug 4, 2014 | 19.22 |
| Aug 1, 2014 | 19.08 |
| Jul 31, 2014 | 18.56 |
| Jul 30, 2014 | 18.93 |
| Jul 29, 2014 | 19.04 |
| Jul 28, 2014 | 18.82 |
| Jul 25, 2014 | 18.73 |
| Jul 24, 2014 | 18.76 |
| Jul 23, 2014 | 18.25 |
| Jul 22, 2014 | 17.73 |
| Jul 21, 2014 | 17.82 |
| Jul 18, 2014 | 17.84 |
| Jul 17, 2014 | 18.28 |
| Jul 16, 2014 | 20.24 |