Iradimed (IRMD) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Iradimed | 1.17 Bn | 1.11 Bn | 16.81 Mn | 37.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.08 |
| May 29, 2026 | 36.69 |
| May 28, 2026 | 37.31 |
| May 27, 2026 | 37.17 |
| May 26, 2026 | 37.61 |
| May 22, 2026 | 37.28 |
| May 21, 2026 | 37.52 |
| May 20, 2026 | 36.17 |
| May 19, 2026 | 35.35 |
| May 18, 2026 | 35.76 |
| May 15, 2026 | 34.99 |
| May 14, 2026 | 35.25 |
| May 13, 2026 | 34.51 |
| May 12, 2026 | 34.30 |
| May 11, 2026 | 34.13 |
| May 8, 2026 | 34.92 |
| May 7, 2026 | 35.11 |
| May 6, 2026 | 34.91 |
| May 5, 2026 | 34.75 |
| May 4, 2026 | 34.37 |
| May 1, 2026 | 35.27 |
| Apr 30, 2026 | 33.77 |
| Apr 29, 2026 | 33.88 |
| Apr 28, 2026 | 34.20 |
| Apr 27, 2026 | 36.05 |
| Apr 24, 2026 | 35.89 |
| Apr 23, 2026 | 35.94 |
| Apr 22, 2026 | 36.48 |
| Apr 21, 2026 | 36.09 |
| Apr 20, 2026 | 37.61 |
| Apr 17, 2026 | 37.93 |
| Apr 16, 2026 | 37.19 |
| Apr 15, 2026 | 37.66 |
| Apr 14, 2026 | 37.87 |
| Apr 13, 2026 | 37.86 |
| Apr 10, 2026 | 37.80 |
| Apr 9, 2026 | 38.68 |
| Apr 8, 2026 | 39.39 |
| Apr 7, 2026 | 37.84 |
| Apr 6, 2026 | 38.72 |
| Apr 2, 2026 | 38.95 |
| Apr 1, 2026 | 39.07 |
| Mar 31, 2026 | 38.96 |
| Mar 30, 2026 | 49.73 |
| Mar 27, 2026 | 50.99 |
| Mar 26, 2026 | 51.71 |
| Mar 25, 2026 | 53.31 |
| Mar 24, 2026 | 52.88 |
| Mar 23, 2026 | 51.95 |
| Mar 20, 2026 | 52.11 |
| Mar 19, 2026 | 52.29 |
| Mar 18, 2026 | 52.20 |
| Mar 17, 2026 | 53.84 |
| Mar 16, 2026 | 53.26 |
| Mar 13, 2026 | 52.21 |
| Mar 12, 2026 | 52.04 |
| Mar 11, 2026 | 52.80 |
| Mar 10, 2026 | 51.82 |
| Mar 9, 2026 | 52.47 |
| Mar 6, 2026 | 51.70 |
| Mar 5, 2026 | 52.43 |
| Mar 4, 2026 | 55.05 |
| Mar 3, 2026 | 54.62 |
| Mar 2, 2026 | 54.33 |
| Feb 27, 2026 | 54.22 |
| Feb 26, 2026 | 53.64 |
| Feb 25, 2026 | 52.64 |
| Feb 24, 2026 | 51.90 |
| Feb 23, 2026 | 52.91 |
| Feb 20, 2026 | 54.24 |
| Feb 19, 2026 | 52.82 |
| Feb 18, 2026 | 53.13 |
| Feb 17, 2026 | 52.70 |
| Feb 13, 2026 | 52.27 |
| Feb 12, 2026 | 52.29 |
| Feb 11, 2026 | 53.99 |
| Feb 10, 2026 | 55.07 |
| Feb 9, 2026 | 50.26 |
| Feb 6, 2026 | 50.26 |
| Feb 5, 2026 | 49.51 |
| Feb 4, 2026 | 49.15 |
| Feb 3, 2026 | 51.32 |
| Feb 2, 2026 | 51.85 |
| Jan 30, 2026 | 51.26 |
| Jan 29, 2026 | 51.94 |
| Jan 28, 2026 | 51.28 |
| Jan 27, 2026 | 52.29 |
| Jan 26, 2026 | 52.43 |
| Jan 23, 2026 | 52.82 |
| Jan 22, 2026 | 54.41 |
| Jan 21, 2026 | 54.06 |
| Jan 20, 2026 | 53.93 |
| Jan 16, 2026 | 53.42 |
| Jan 15, 2026 | 53.72 |
| Jan 14, 2026 | 53.17 |
| Jan 13, 2026 | 51.98 |
| Jan 12, 2026 | 51.27 |
| Jan 9, 2026 | 51.82 |
| Jan 8, 2026 | 52.37 |
| Jan 7, 2026 | 51.50 |
| Jan 6, 2026 | 51.36 |
| Jan 5, 2026 | 51.48 |
| Jan 2, 2026 | 50.02 |
| Dec 31, 2025 | 50.95 |
| Dec 30, 2025 | 84.29 |
| Dec 29, 2025 | 84.27 |
| Dec 26, 2025 | 84.02 |
| Dec 24, 2025 | 83.68 |
| Dec 23, 2025 | 83.29 |
| Dec 22, 2025 | 83.74 |
| Dec 19, 2025 | 83.79 |
| Dec 18, 2025 | 83.06 |
| Dec 17, 2025 | 81.06 |
| Dec 16, 2025 | 83.52 |
| Dec 15, 2025 | 83.65 |
| Dec 12, 2025 | 82.97 |
| Dec 11, 2025 | 83.96 |
| Dec 10, 2025 | 83.80 |
| Dec 9, 2025 | 83.42 |
| Dec 8, 2025 | 82.32 |
| Dec 5, 2025 | 81.53 |
| Dec 4, 2025 | 80.97 |
| Dec 3, 2025 | 80.34 |
| Dec 2, 2025 | 79.37 |
| Dec 1, 2025 | 79.59 |
| Nov 28, 2025 | 80.37 |
| Nov 26, 2025 | 80.03 |
| Nov 25, 2025 | 79.52 |
| Nov 24, 2025 | 77.86 |
| Nov 21, 2025 | 77.18 |
| Nov 20, 2025 | 75.45 |
| Nov 19, 2025 | 74.65 |
| Nov 18, 2025 | 74.30 |
| Nov 17, 2025 | 73.65 |
| Nov 14, 2025 | 72.72 |
| Nov 13, 2025 | 72.85 |
| Nov 12, 2025 | 74.52 |
| Nov 11, 2025 | 72.97 |
| Nov 10, 2025 | 74.21 |
| Nov 7, 2025 | 72.71 |
| Nov 6, 2025 | 72.96 |
| Nov 5, 2025 | 73.25 |
| Nov 4, 2025 | 74.78 |
| Nov 3, 2025 | 72.52 |
| Oct 31, 2025 | 66.22 |
| Oct 30, 2025 | 65.89 |
| Oct 29, 2025 | 67.52 |
| Oct 28, 2025 | 68.79 |
| Oct 27, 2025 | 67.02 |
| Oct 24, 2025 | 67.65 |
| Oct 23, 2025 | 67.21 |
| Oct 22, 2025 | 66.89 |
| Oct 21, 2025 | 65.08 |
| Oct 20, 2025 | 64.40 |
| Oct 17, 2025 | 63.31 |
| Oct 16, 2025 | 65.57 |
| Oct 15, 2025 | 63.07 |
| Oct 14, 2025 | 63.14 |
| Oct 13, 2025 | 62.43 |
| Oct 10, 2025 | 61.80 |
| Oct 9, 2025 | 65.02 |
| Oct 8, 2025 | 66.27 |
| Oct 7, 2025 | 64.12 |
| Oct 6, 2025 | 61.87 |
| Oct 3, 2025 | 61.42 |
| Oct 2, 2025 | 61.28 |
| Oct 1, 2025 | 60.71 |
| Sep 30, 2025 | 61.35 |
| Sep 29, 2025 | 67.77 |
| Sep 26, 2025 | 67.97 |
| Sep 25, 2025 | 66.30 |
| Sep 24, 2025 | 67.93 |
| Sep 23, 2025 | 69.22 |
| Sep 22, 2025 | 68.39 |
| Sep 19, 2025 | 68.21 |
| Sep 18, 2025 | 70.00 |
| Sep 17, 2025 | 68.44 |
| Sep 16, 2025 | 69.12 |
| Sep 15, 2025 | 69.26 |
| Sep 12, 2025 | 68.93 |
| Sep 11, 2025 | 71.83 |
| Sep 10, 2025 | 69.17 |
| Sep 9, 2025 | 69.53 |
| Sep 8, 2025 | 69.49 |
| Sep 5, 2025 | 69.63 |
| Sep 4, 2025 | 69.77 |
| Sep 3, 2025 | 68.28 |
| Sep 2, 2025 | 69.28 |
| Aug 29, 2025 | 70.06 |
| Aug 28, 2025 | 70.63 |
| Aug 27, 2025 | 71.43 |
| Aug 26, 2025 | 70.31 |
| Aug 25, 2025 | 69.16 |
| Aug 22, 2025 | 70.28 |
| Aug 21, 2025 | 68.22 |
| Aug 20, 2025 | 67.53 |
| Aug 19, 2025 | 67.70 |
| Aug 18, 2025 | 67.81 |
| Aug 15, 2025 | 68.07 |
| Aug 14, 2025 | 67.85 |
| Aug 13, 2025 | 68.67 |
| Aug 12, 2025 | 70.61 |
| Aug 11, 2025 | 67.70 |
| Aug 8, 2025 | 67.64 |
| Aug 7, 2025 | 66.71 |
| Aug 6, 2025 | 68.01 |
| Aug 5, 2025 | 67.29 |
| Aug 4, 2025 | 68.37 |
| Aug 1, 2025 | 64.00 |
| Jul 31, 2025 | 56.43 |
| Jul 30, 2025 | 56.46 |
| Jul 29, 2025 | 55.90 |
| Jul 28, 2025 | 55.24 |
| Jul 25, 2025 | 54.47 |
| Jul 24, 2025 | 54.74 |
| Jul 23, 2025 | 55.13 |
| Jul 22, 2025 | 54.45 |
| Jul 21, 2025 | 54.35 |
| Jul 18, 2025 | 54.83 |
| Jul 17, 2025 | 55.57 |
| Jul 16, 2025 | 56.01 |
| Jul 15, 2025 | 55.93 |
| Jul 14, 2025 | 56.17 |
| Jul 11, 2025 | 55.68 |
| Jul 10, 2025 | 57.52 |
| Jul 9, 2025 | 57.85 |
| Jul 8, 2025 | 57.37 |
| Jul 7, 2025 | 57.08 |
| Jul 3, 2025 | 59.77 |
| Jul 2, 2025 | 59.52 |
| Jul 1, 2025 | 58.53 |
| Jun 30, 2025 | 57.83 |
| Jun 27, 2025 | 52.98 |
| Jun 26, 2025 | 52.86 |
| Jun 25, 2025 | 52.59 |
| Jun 24, 2025 | 52.66 |
| Jun 23, 2025 | 51.80 |
| Jun 20, 2025 | 50.71 |
| Jun 18, 2025 | 50.89 |
| Jun 17, 2025 | 50.49 |
| Jun 16, 2025 | 50.96 |
| Jun 13, 2025 | 50.65 |
| Jun 12, 2025 | 51.86 |
| Jun 11, 2025 | 52.25 |
| Jun 10, 2025 | 52.20 |
| Jun 9, 2025 | 52.94 |
| Jun 6, 2025 | 52.68 |
| Jun 5, 2025 | 52.56 |
| Jun 4, 2025 | 52.92 |
| Jun 3, 2025 | 52.06 |
| Jun 2, 2025 | 50.32 |
| May 30, 2025 | 50.40 |
| May 29, 2025 | 50.62 |
| May 28, 2025 | 44.98 |
| May 27, 2025 | 45.76 |
| May 23, 2025 | 44.49 |
| May 22, 2025 | 45.52 |
| May 21, 2025 | 46.33 |
| May 20, 2025 | 46.40 |
| May 19, 2025 | 47.20 |
| May 16, 2025 | 46.94 |
| May 15, 2025 | 46.90 |
| May 14, 2025 | 45.20 |
| May 13, 2025 | 46.35 |
| May 12, 2025 | 45.77 |
| May 9, 2025 | 45.16 |
| May 8, 2025 | 45.86 |
| May 7, 2025 | 44.42 |
| May 6, 2025 | 44.43 |
| May 5, 2025 | 45.54 |
| May 2, 2025 | 46.56 |
| May 1, 2025 | 46.10 |
| Apr 30, 2025 | 45.64 |
| Apr 29, 2025 | 46.76 |
| Apr 28, 2025 | 46.17 |
| Apr 25, 2025 | 46.43 |
| Apr 24, 2025 | 46.26 |
| Apr 23, 2025 | 45.91 |
| Apr 22, 2025 | 45.36 |
| Apr 21, 2025 | 44.22 |
| Apr 17, 2025 | 45.08 |
| Apr 16, 2025 | 45.24 |
| Apr 15, 2025 | 45.24 |
| Apr 14, 2025 | 46.18 |
| Apr 11, 2025 | 45.53 |
| Apr 10, 2025 | 43.62 |
| Apr 9, 2025 | 45.07 |
| Apr 8, 2025 | 42.38 |
| Apr 7, 2025 | 42.99 |
| Apr 4, 2025 | 43.47 |
| Apr 3, 2025 | 44.72 |
| Apr 2, 2025 | 46.67 |
| Apr 1, 2025 | 46.54 |
| Mar 31, 2025 | 45.70 |
| Mar 28, 2025 | 37.69 |
| Mar 27, 2025 | 38.39 |
| Mar 26, 2025 | 37.95 |
| Mar 25, 2025 | 38.08 |
| Mar 24, 2025 | 38.01 |
| Mar 21, 2025 | 37.63 |
| Mar 20, 2025 | 37.75 |
| Mar 19, 2025 | 38.00 |
| Mar 18, 2025 | 37.43 |
| Mar 17, 2025 | 37.47 |
| Mar 14, 2025 | 37.72 |
| Mar 13, 2025 | 36.99 |
| Mar 12, 2025 | 38.00 |
| Mar 11, 2025 | 37.62 |
| Mar 10, 2025 | 37.38 |
| Mar 7, 2025 | 37.54 |
| Mar 6, 2025 | 37.67 |
| Mar 5, 2025 | 38.18 |
| Mar 4, 2025 | 38.29 |
| Mar 3, 2025 | 38.32 |
| Feb 28, 2025 | 38.77 |
| Feb 27, 2025 | 38.76 |
| Feb 26, 2025 | 40.05 |
| Feb 25, 2025 | 39.27 |
| Feb 24, 2025 | 39.65 |
| Feb 21, 2025 | 40.44 |
| Feb 20, 2025 | 41.09 |
| Feb 19, 2025 | 40.80 |
| Feb 18, 2025 | 40.97 |
| Feb 14, 2025 | 39.72 |
| Feb 13, 2025 | 39.84 |
| Feb 12, 2025 | 43.49 |
| Feb 11, 2025 | 44.00 |
| Feb 10, 2025 | 43.40 |
| Feb 7, 2025 | 43.25 |
| Feb 6, 2025 | 44.12 |
| Feb 5, 2025 | 45.07 |
| Feb 4, 2025 | 44.03 |
| Feb 3, 2025 | 42.68 |
| Jan 31, 2025 | 42.58 |
| Jan 30, 2025 | 43.37 |
| Jan 29, 2025 | 43.04 |
| Jan 28, 2025 | 43.65 |
| Jan 27, 2025 | 43.10 |
| Jan 24, 2025 | 43.49 |
| Jan 23, 2025 | 43.39 |
| Jan 22, 2025 | 42.66 |
| Jan 21, 2025 | 43.38 |
| Jan 17, 2025 | 42.55 |
| Jan 16, 2025 | 41.97 |
| Jan 15, 2025 | 42.27 |
| Jan 14, 2025 | 41.36 |
| Jan 13, 2025 | 40.64 |
| Jan 10, 2025 | 40.69 |
| Jan 8, 2025 | 41.86 |
| Jan 7, 2025 | 40.78 |
| Jan 6, 2025 | 40.62 |
| Jan 3, 2025 | 39.92 |
| Jan 2, 2025 | 39.51 |
| Dec 31, 2024 | 39.55 |
| Dec 30, 2024 | 38.27 |
| Dec 27, 2024 | 37.97 |
| Dec 26, 2024 | 38.22 |
| Dec 24, 2024 | 37.66 |
| Dec 23, 2024 | 37.56 |
| Dec 20, 2024 | 37.96 |
| Dec 19, 2024 | 37.06 |
| Dec 18, 2024 | 36.35 |
| Dec 17, 2024 | 36.81 |
| Dec 16, 2024 | 36.94 |
| Dec 13, 2024 | 36.56 |
| Dec 12, 2024 | 37.81 |
| Dec 11, 2024 | 38.34 |
| Dec 10, 2024 | 38.41 |
| Dec 9, 2024 | 38.00 |
| Dec 6, 2024 | 37.63 |
| Dec 5, 2024 | 37.84 |
| Dec 4, 2024 | 38.01 |
| Dec 3, 2024 | 37.26 |
| Dec 2, 2024 | 37.39 |
| Nov 29, 2024 | 37.46 |
| Nov 27, 2024 | 37.22 |
| Nov 26, 2024 | 36.64 |
| Nov 25, 2024 | 37.09 |
| Nov 22, 2024 | 36.97 |
| Nov 21, 2024 | 36.97 |
| Nov 20, 2024 | 36.18 |
| Nov 19, 2024 | 35.60 |
| Nov 18, 2024 | 35.46 |
| Nov 15, 2024 | 36.11 |
| Nov 14, 2024 | 37.55 |
| Nov 13, 2024 | 38.52 |
| Nov 12, 2024 | 39.56 |
| Nov 11, 2024 | 39.84 |
| Nov 8, 2024 | 39.23 |
| Nov 7, 2024 | 38.77 |
| Nov 6, 2024 | 39.04 |
| Nov 5, 2024 | 36.63 |
| Nov 4, 2024 | 34.29 |
| Nov 1, 2024 | 33.55 |
| Oct 31, 2024 | 34.22 |
| Oct 30, 2024 | 36.77 |
| Oct 29, 2024 | 36.50 |
| Oct 28, 2024 | 36.14 |
| Oct 25, 2024 | 35.00 |
| Oct 24, 2024 | 35.09 |
| Oct 23, 2024 | 35.07 |
| Oct 22, 2024 | 35.39 |
| Oct 21, 2024 | 35.58 |
| Oct 18, 2024 | 35.99 |
| Oct 17, 2024 | 35.80 |
| Oct 16, 2024 | 35.81 |
| Oct 15, 2024 | 34.97 |
| Oct 14, 2024 | 34.99 |
| Oct 11, 2024 | 35.02 |
| Oct 10, 2024 | 34.10 |
| Oct 9, 2024 | 34.31 |
| Oct 8, 2024 | 34.24 |
| Oct 7, 2024 | 33.91 |
| Oct 4, 2024 | 34.61 |
| Oct 3, 2024 | 34.15 |
| Oct 2, 2024 | 34.43 |
| Oct 1, 2024 | 34.41 |
| Sep 30, 2024 | 34.93 |
| Sep 27, 2024 | 40.82 |
| Sep 26, 2024 | 41.09 |
| Sep 25, 2024 | 41.01 |
| Sep 24, 2024 | 40.41 |
| Sep 23, 2024 | 40.76 |
| Sep 20, 2024 | 39.84 |
| Sep 19, 2024 | 40.88 |
| Sep 18, 2024 | 40.23 |
| Sep 17, 2024 | 40.38 |
| Sep 16, 2024 | 40.74 |
| Sep 13, 2024 | 40.25 |
| Sep 12, 2024 | 39.76 |
| Sep 11, 2024 | 38.81 |
| Sep 10, 2024 | 38.91 |
| Sep 9, 2024 | 37.37 |
| Sep 6, 2024 | 37.28 |
| Sep 5, 2024 | 38.22 |
| Sep 4, 2024 | 38.64 |
| Sep 3, 2024 | 38.05 |
| Aug 30, 2024 | 39.00 |
| Aug 29, 2024 | 39.03 |
| Aug 28, 2024 | 39.65 |
| Aug 27, 2024 | 38.54 |
| Aug 26, 2024 | 38.96 |
| Aug 23, 2024 | 38.07 |
| Aug 22, 2024 | 37.13 |
| Aug 21, 2024 | 37.33 |
| Aug 20, 2024 | 36.54 |
| Aug 19, 2024 | 36.95 |
| Aug 16, 2024 | 37.05 |
| Aug 15, 2024 | 37.48 |
| Aug 14, 2024 | 36.22 |
| Aug 13, 2024 | 36.52 |
| Aug 12, 2024 | 36.54 |
| Aug 9, 2024 | 36.91 |
| Aug 8, 2024 | 36.46 |
| Aug 7, 2024 | 35.90 |
| Aug 6, 2024 | 36.24 |
| Aug 5, 2024 | 36.75 |
| Aug 2, 2024 | 36.87 |
| Aug 1, 2024 | 38.32 |
| Jul 31, 2024 | 38.79 |
| Jul 30, 2024 | 38.55 |
| Jul 29, 2024 | 38.80 |
| Jul 26, 2024 | 39.45 |
| Jul 25, 2024 | 39.24 |
| Jul 24, 2024 | 39.84 |
| Jul 23, 2024 | 39.42 |
| Jul 22, 2024 | 38.27 |
| Jul 19, 2024 | 37.53 |
| Jul 18, 2024 | 37.85 |
| Jul 17, 2024 | 38.35 |
| Jul 16, 2024 | 38.86 |
| Jul 15, 2024 | 38.17 |
| Jul 12, 2024 | 37.67 |
| Jul 11, 2024 | 38.64 |
| Jul 10, 2024 | 36.92 |
| Jul 9, 2024 | 36.26 |
| Jul 8, 2024 | 36.49 |
| Jul 5, 2024 | 36.34 |
| Jul 3, 2024 | 36.52 |
| Jul 2, 2024 | 36.26 |
| Jul 1, 2024 | 36.07 |
| Jun 28, 2024 | 30.47 |
| Jun 27, 2024 | 30.48 |
| Jun 26, 2024 | 29.85 |
| Jun 25, 2024 | 29.94 |
| Jun 24, 2024 | 29.69 |
| Jun 21, 2024 | 29.75 |
| Jun 20, 2024 | 29.49 |
| Jun 18, 2024 | 29.34 |
| Jun 17, 2024 | 29.85 |
| Jun 14, 2024 | 29.99 |
| Jun 13, 2024 | 30.11 |
| Jun 12, 2024 | 30.77 |
| Jun 11, 2024 | 29.63 |
| Jun 10, 2024 | 29.47 |
| Jun 7, 2024 | 29.47 |
| Jun 6, 2024 | 29.66 |
| Jun 5, 2024 | 29.99 |
| Jun 4, 2024 | 29.65 |
| Jun 3, 2024 | 30.04 |
| May 31, 2024 | 29.45 |
| May 30, 2024 | 29.21 |
| May 29, 2024 | 29.26 |
| May 28, 2024 | 29.91 |
| May 24, 2024 | 29.39 |
| May 23, 2024 | 29.28 |
| May 22, 2024 | 30.19 |
| May 21, 2024 | 30.59 |
| May 20, 2024 | 30.38 |
| May 17, 2024 | 29.14 |
| May 16, 2024 | 29.57 |
| May 15, 2024 | 29.23 |
| May 14, 2024 | 29.33 |
| May 13, 2024 | 29.44 |
| May 10, 2024 | 30.23 |
| May 9, 2024 | 29.61 |
| May 8, 2024 | 30.11 |
| May 7, 2024 | 30.30 |
| May 6, 2024 | 30.23 |
| May 3, 2024 | 31.00 |
| May 2, 2024 | 30.41 |
| May 1, 2024 | 29.12 |
| Apr 30, 2024 | 28.16 |
| Apr 29, 2024 | 28.36 |
| Apr 26, 2024 | 29.03 |
| Apr 25, 2024 | 28.76 |
| Apr 24, 2024 | 29.43 |
| Apr 23, 2024 | 29.05 |
| Apr 22, 2024 | 29.37 |
| Apr 19, 2024 | 28.43 |
| Apr 18, 2024 | 27.99 |
| Apr 17, 2024 | 28.06 |
| Apr 16, 2024 | 28.45 |
| Apr 15, 2024 | 28.35 |
| Apr 12, 2024 | 28.63 |
| Apr 11, 2024 | 29.12 |
| Apr 10, 2024 | 28.54 |
| Apr 9, 2024 | 29.12 |
| Apr 8, 2024 | 29.32 |
| Apr 5, 2024 | 29.46 |
| Apr 4, 2024 | 28.60 |
| Apr 3, 2024 | 29.34 |
| Apr 2, 2024 | 29.62 |
| Apr 1, 2024 | 29.75 |
| Mar 28, 2024 | 42.98 |
| Mar 27, 2024 | 42.38 |
| Mar 26, 2024 | 41.61 |
| Mar 25, 2024 | 41.97 |
| Mar 22, 2024 | 42.25 |
| Mar 21, 2024 | 43.49 |
| Mar 20, 2024 | 43.68 |
| Mar 19, 2024 | 43.55 |
| Mar 18, 2024 | 43.37 |
| Mar 15, 2024 | 43.26 |
| Mar 14, 2024 | 42.54 |
| Mar 13, 2024 | 43.97 |
| Mar 12, 2024 | 42.87 |
| Mar 11, 2024 | 42.22 |
| Mar 8, 2024 | 43.11 |
| Mar 7, 2024 | 43.24 |
| Mar 6, 2024 | 42.64 |
| Mar 5, 2024 | 41.65 |
| Mar 4, 2024 | 41.04 |
| Mar 1, 2024 | 41.23 |
| Feb 29, 2024 | 41.01 |
| Feb 28, 2024 | 40.23 |
| Feb 27, 2024 | 41.62 |
| Feb 26, 2024 | 41.23 |
| Feb 23, 2024 | 41.42 |
| Feb 22, 2024 | 40.87 |
| Feb 21, 2024 | 42.32 |
| Feb 20, 2024 | 43.87 |
| Feb 16, 2024 | 44.44 |
| Feb 15, 2024 | 45.69 |
| Feb 14, 2024 | 44.70 |
| Feb 13, 2024 | 43.97 |
| Feb 12, 2024 | 44.57 |
| Feb 9, 2024 | 42.35 |
| Feb 8, 2024 | 45.48 |
| Feb 7, 2024 | 45.46 |
| Feb 6, 2024 | 44.72 |
| Feb 5, 2024 | 43.97 |
| Feb 2, 2024 | 43.64 |
| Feb 1, 2024 | 41.89 |
| Jan 31, 2024 | 40.46 |
| Jan 30, 2024 | 42.47 |
| Jan 29, 2024 | 42.31 |
| Jan 26, 2024 | 42.13 |
| Jan 25, 2024 | 42.21 |
| Jan 24, 2024 | 43.16 |
| Jan 23, 2024 | 44.16 |
| Jan 22, 2024 | 44.58 |
| Jan 19, 2024 | 43.35 |
| Jan 18, 2024 | 43.46 |
| Jan 17, 2024 | 43.97 |
| Jan 16, 2024 | 43.76 |
| Jan 12, 2024 | 44.26 |
| Jan 11, 2024 | 44.69 |
| Jan 10, 2024 | 44.13 |
| Jan 9, 2024 | 44.47 |
| Jan 8, 2024 | 44.90 |
| Jan 5, 2024 | 43.68 |
| Jan 4, 2024 | 44.79 |
| Jan 3, 2024 | 44.74 |
| Jan 2, 2024 | 46.21 |
| Dec 29, 2023 | 50.22 |
| Dec 28, 2023 | 48.73 |
| Dec 27, 2023 | 49.73 |
| Dec 26, 2023 | 49.45 |
| Dec 22, 2023 | 49.02 |
| Dec 21, 2023 | 48.60 |
| Dec 20, 2023 | 48.12 |
| Dec 19, 2023 | 48.44 |
| Dec 18, 2023 | 47.23 |
| Dec 15, 2023 | 48.33 |
| Dec 14, 2023 | 48.17 |
| Dec 13, 2023 | 46.26 |
| Dec 12, 2023 | 45.16 |
| Dec 11, 2023 | 44.34 |
| Dec 8, 2023 | 44.15 |
| Dec 7, 2023 | 44.20 |
| Dec 6, 2023 | 44.42 |
| Dec 5, 2023 | 44.53 |
| Dec 4, 2023 | 44.73 |
| Dec 1, 2023 | 44.89 |
| Nov 30, 2023 | 46.49 |
| Nov 29, 2023 | 44.33 |
| Nov 28, 2023 | 42.37 |
| Nov 27, 2023 | 43.67 |
| Nov 24, 2023 | 45.56 |
| Nov 22, 2023 | 43.16 |
| Nov 21, 2023 | 44.21 |
| Nov 20, 2023 | 45.42 |
| Nov 17, 2023 | 44.67 |
| Nov 16, 2023 | 44.82 |
| Nov 15, 2023 | 45.22 |
| Nov 14, 2023 | 45.68 |
| Nov 13, 2023 | 44.09 |
| Nov 10, 2023 | 41.86 |
| Nov 9, 2023 | 42.37 |
| Nov 8, 2023 | 42.83 |
| Nov 7, 2023 | 43.50 |
| Nov 6, 2023 | 44.90 |
| Nov 3, 2023 | 47.67 |
| Nov 2, 2023 | 43.38 |
| Nov 1, 2023 | 43.44 |
| Oct 31, 2023 | 43.10 |
| Oct 30, 2023 | 42.42 |
| Oct 27, 2023 | 43.61 |
| Oct 26, 2023 | 42.00 |
| Oct 25, 2023 | 41.25 |
| Oct 24, 2023 | 41.56 |
| Oct 23, 2023 | 40.29 |
| Oct 20, 2023 | 41.15 |
| Oct 19, 2023 | 41.62 |
| Oct 18, 2023 | 41.24 |
| Oct 17, 2023 | 41.60 |
| Oct 16, 2023 | 41.20 |
| Oct 13, 2023 | 40.38 |
| Oct 12, 2023 | 39.47 |
| Oct 11, 2023 | 41.29 |
| Oct 10, 2023 | 42.75 |
| Oct 9, 2023 | 42.91 |
| Oct 6, 2023 | 44.07 |
| Oct 5, 2023 | 44.68 |
| Oct 4, 2023 | 45.16 |
| Oct 3, 2023 | 45.09 |
| Oct 2, 2023 | 46.60 |
| Sep 29, 2023 | 39.57 |
| Sep 28, 2023 | 40.18 |
| Sep 27, 2023 | 39.19 |
| Sep 26, 2023 | 38.64 |
| Sep 25, 2023 | 38.60 |
| Sep 22, 2023 | 38.76 |
| Sep 21, 2023 | 39.17 |
| Sep 20, 2023 | 39.41 |
| Sep 19, 2023 | 40.55 |
| Sep 18, 2023 | 41.59 |
| Sep 15, 2023 | 41.66 |
| Sep 14, 2023 | 40.75 |
| Sep 13, 2023 | 39.42 |
| Sep 12, 2023 | 38.95 |
| Sep 11, 2023 | 41.89 |
| Sep 8, 2023 | 42.10 |
| Sep 7, 2023 | 42.21 |
| Sep 6, 2023 | 43.12 |
| Sep 5, 2023 | 42.27 |
| Sep 1, 2023 | 42.76 |
| Aug 31, 2023 | 41.23 |
| Aug 30, 2023 | 44.28 |
| Aug 29, 2023 | 43.30 |
| Aug 28, 2023 | 41.59 |
| Aug 25, 2023 | 42.21 |
| Aug 24, 2023 | 42.61 |
| Aug 23, 2023 | 42.58 |
| Aug 22, 2023 | 42.16 |
| Aug 21, 2023 | 42.73 |
| Aug 18, 2023 | 42.33 |
| Aug 17, 2023 | 43.37 |
| Aug 16, 2023 | 43.37 |
| Aug 15, 2023 | 44.38 |
| Aug 14, 2023 | 43.40 |
| Aug 11, 2023 | 42.42 |
| Aug 10, 2023 | 42.33 |
| Aug 9, 2023 | 42.49 |
| Aug 8, 2023 | 43.06 |
| Aug 7, 2023 | 44.86 |
| Aug 4, 2023 | 43.18 |
| Aug 3, 2023 | 42.99 |
| Aug 2, 2023 | 39.00 |
| Aug 1, 2023 | 40.10 |
| Jul 31, 2023 | 39.18 |
| Jul 28, 2023 | 39.15 |
| Jul 27, 2023 | 38.64 |
| Jul 26, 2023 | 40.85 |
| Jul 25, 2023 | 41.51 |
| Jul 24, 2023 | 40.45 |
| Jul 21, 2023 | 41.18 |
| Jul 20, 2023 | 41.51 |
| Jul 19, 2023 | 41.39 |
| Jul 18, 2023 | 41.38 |
| Jul 17, 2023 | 40.75 |
| Jul 14, 2023 | 41.56 |
| Jul 13, 2023 | 41.30 |
| Jul 12, 2023 | 41.44 |
| Jul 11, 2023 | 40.59 |
| Jul 10, 2023 | 42.33 |
| Jul 7, 2023 | 41.60 |
| Jul 6, 2023 | 40.77 |
| Jul 5, 2023 | 41.57 |
| Jul 3, 2023 | 42.70 |
| Jun 30, 2023 | 42.58 |
| Jun 29, 2023 | 102.14 |
| Jun 28, 2023 | 100.19 |
| Jun 27, 2023 | 101.07 |
| Jun 26, 2023 | 103.28 |
| Jun 23, 2023 | 99.48 |
| Jun 22, 2023 | 100.15 |
| Jun 21, 2023 | 99.96 |
| Jun 20, 2023 | 100.52 |
| Jun 16, 2023 | 106.26 |
| Jun 15, 2023 | 105.16 |
| Jun 14, 2023 | 103.30 |
| Jun 13, 2023 | 103.93 |
| Jun 12, 2023 | 99.79 |
| Jun 9, 2023 | 99.87 |
| Jun 8, 2023 | 101.22 |
| Jun 7, 2023 | 100.92 |
| Jun 6, 2023 | 98.82 |
| Jun 5, 2023 | 99.62 |
| Jun 2, 2023 | 102.35 |
| Jun 1, 2023 | 100.78 |
| May 31, 2023 | 98.74 |
| May 30, 2023 | 97.08 |
| May 26, 2023 | 101.81 |
| May 25, 2023 | 101.32 |
| May 24, 2023 | 101.20 |
| May 23, 2023 | 98.49 |
| May 22, 2023 | 96.28 |
| May 19, 2023 | 95.34 |
| May 18, 2023 | 96.09 |
| May 17, 2023 | 96.24 |
| May 16, 2023 | 93.32 |
| May 15, 2023 | 96.22 |
| May 12, 2023 | 97.10 |
| May 11, 2023 | 96.98 |
| May 10, 2023 | 99.54 |
| May 9, 2023 | 98.07 |
| May 8, 2023 | 99.81 |
| May 5, 2023 | 98.30 |
| May 4, 2023 | 97.00 |
| May 3, 2023 | 90.59 |
| May 2, 2023 | 87.28 |
| May 1, 2023 | 88.10 |
| Apr 28, 2023 | 87.40 |
| Apr 27, 2023 | 85.72 |
| Apr 26, 2023 | 85.79 |
| Apr 25, 2023 | 84.38 |
| Apr 24, 2023 | 86.37 |
| Apr 21, 2023 | 87.00 |
| Apr 20, 2023 | 87.11 |
| Apr 19, 2023 | 86.19 |
| Apr 18, 2023 | 84.74 |
| Apr 17, 2023 | 84.13 |
| Apr 14, 2023 | 82.83 |
| Apr 13, 2023 | 85.30 |
| Apr 12, 2023 | 85.32 |
| Apr 11, 2023 | 86.31 |
| Apr 10, 2023 | 86.52 |
| Apr 6, 2023 | 85.91 |
| Apr 5, 2023 | 81.97 |
| Apr 4, 2023 | 81.63 |
| Apr 3, 2023 | 81.82 |
| Mar 31, 2023 | 82.62 |
| Mar 30, 2023 | 54.89 |
| Mar 29, 2023 | 55.11 |
| Mar 28, 2023 | 53.27 |
| Mar 27, 2023 | 53.92 |
| Mar 24, 2023 | 53.15 |
| Mar 23, 2023 | 52.54 |
| Mar 22, 2023 | 51.80 |
| Mar 21, 2023 | 53.66 |
| Mar 20, 2023 | 52.39 |
| Mar 17, 2023 | 52.76 |
| Mar 16, 2023 | 53.99 |
| Mar 15, 2023 | 53.08 |
| Mar 14, 2023 | 54.94 |
| Mar 13, 2023 | 52.65 |
| Mar 10, 2023 | 53.18 |
| Mar 9, 2023 | 53.52 |
| Mar 8, 2023 | 56.45 |
| Mar 7, 2023 | 54.72 |
| Mar 6, 2023 | 53.56 |
| Mar 3, 2023 | 54.27 |
| Mar 2, 2023 | 54.76 |
| Mar 1, 2023 | 54.22 |
| Feb 28, 2023 | 53.04 |
| Feb 27, 2023 | 52.36 |
| Feb 24, 2023 | 52.37 |
| Feb 23, 2023 | 52.29 |
| Feb 22, 2023 | 52.54 |
| Feb 21, 2023 | 51.34 |
| Feb 17, 2023 | 52.23 |
| Feb 16, 2023 | 53.14 |
| Feb 15, 2023 | 51.91 |
| Feb 14, 2023 | 49.52 |
| Feb 13, 2023 | 49.24 |
| Feb 10, 2023 | 50.39 |
| Feb 9, 2023 | 49.32 |
| Feb 8, 2023 | 50.19 |
| Feb 7, 2023 | 52.19 |
| Feb 6, 2023 | 55.78 |
| Feb 3, 2023 | 57.65 |
| Feb 2, 2023 | 58.88 |
| Feb 1, 2023 | 52.34 |
| Jan 31, 2023 | 52.26 |
| Jan 30, 2023 | 51.28 |
| Jan 27, 2023 | 50.72 |
| Jan 26, 2023 | 51.11 |
| Jan 25, 2023 | 50.68 |
| Jan 24, 2023 | 51.99 |
| Jan 23, 2023 | 49.41 |
| Jan 20, 2023 | 48.91 |
| Jan 19, 2023 | 46.40 |
| Jan 18, 2023 | 46.53 |
| Jan 17, 2023 | 42.65 |
| Jan 13, 2023 | 43.43 |
| Jan 12, 2023 | 42.63 |
| Jan 11, 2023 | 40.59 |
| Jan 10, 2023 | 40.76 |
| Jan 9, 2023 | 42.13 |
| Jan 6, 2023 | 41.85 |
| Jan 5, 2023 | 41.01 |
| Jan 4, 2023 | 40.03 |
| Jan 3, 2023 | 39.80 |
| Dec 30, 2022 | 36.77 |
| Dec 29, 2022 | 37.44 |
| Dec 28, 2022 | 36.13 |
| Dec 27, 2022 | 36.48 |
| Dec 23, 2022 | 36.38 |
| Dec 22, 2022 | 36.95 |
| Dec 21, 2022 | 36.46 |
| Dec 20, 2022 | 36.98 |
| Dec 19, 2022 | 38.08 |
| Dec 16, 2022 | 37.04 |
| Dec 15, 2022 | 37.16 |
| Dec 14, 2022 | 37.33 |
| Dec 13, 2022 | 38.32 |
| Dec 12, 2022 | 37.16 |
| Dec 9, 2022 | 36.96 |
| Dec 8, 2022 | 36.92 |
| Dec 7, 2022 | 37.12 |
| Dec 6, 2022 | 37.41 |
| Dec 5, 2022 | 37.13 |
| Dec 2, 2022 | 38.76 |
| Dec 1, 2022 | 39.26 |
| Nov 30, 2022 | 38.42 |
| Nov 29, 2022 | 36.74 |
| Nov 28, 2022 | 36.81 |
| Nov 25, 2022 | 37.07 |
| Nov 23, 2022 | 37.69 |
| Nov 22, 2022 | 38.12 |
| Nov 21, 2022 | 37.98 |
| Nov 18, 2022 | 38.21 |
| Nov 17, 2022 | 36.69 |
| Nov 16, 2022 | 37.29 |
| Nov 15, 2022 | 37.52 |
| Nov 14, 2022 | 37.13 |
| Nov 11, 2022 | 38.61 |
| Nov 10, 2022 | 39.07 |
| Nov 9, 2022 | 36.55 |
| Nov 8, 2022 | 37.56 |
| Nov 7, 2022 | 37.50 |
| Nov 4, 2022 | 37.29 |
| Nov 3, 2022 | 37.83 |
| Nov 2, 2022 | 35.44 |
| Nov 1, 2022 | 36.01 |
| Oct 31, 2022 | 37.76 |
| Oct 28, 2022 | 38.81 |
| Oct 27, 2022 | 35.90 |
| Oct 26, 2022 | 36.76 |
| Oct 25, 2022 | 36.90 |
| Oct 24, 2022 | 37.56 |
| Oct 21, 2022 | 36.11 |
| Oct 20, 2022 | 35.87 |
| Oct 19, 2022 | 36.69 |
| Oct 18, 2022 | 37.25 |
| Oct 17, 2022 | 38.55 |
| Oct 14, 2022 | 36.78 |
| Oct 13, 2022 | 34.96 |
| Oct 12, 2022 | 35.34 |
| Oct 11, 2022 | 35.33 |
| Oct 10, 2022 | 35.26 |
| Oct 7, 2022 | 36.42 |
| Oct 6, 2022 | 36.73 |
| Oct 5, 2022 | 37.96 |
| Oct 4, 2022 | 38.11 |
| Oct 3, 2022 | 39.74 |
| Sep 30, 2022 | 39.07 |
| Sep 29, 2022 | 40.13 |
| Sep 28, 2022 | 40.73 |
| Sep 27, 2022 | 39.34 |
| Sep 26, 2022 | 39.23 |
| Sep 23, 2022 | 41.35 |
| Sep 22, 2022 | 41.35 |
| Sep 21, 2022 | 40.54 |
| Sep 20, 2022 | 40.26 |
| Sep 19, 2022 | 41.18 |
| Sep 16, 2022 | 40.43 |
| Sep 15, 2022 | 42.51 |
| Sep 14, 2022 | 42.55 |
| Sep 13, 2022 | 42.47 |
| Sep 12, 2022 | 43.79 |
| Sep 9, 2022 | 45.30 |
| Sep 8, 2022 | 44.45 |
| Sep 7, 2022 | 44.49 |
| Sep 6, 2022 | 43.29 |
| Sep 2, 2022 | 43.17 |
| Sep 1, 2022 | 44.67 |
| Aug 31, 2022 | 44.74 |
| Aug 30, 2022 | 44.30 |
| Aug 29, 2022 | 46.17 |
| Aug 26, 2022 | 43.35 |
| Aug 25, 2022 | 46.78 |
| Aug 24, 2022 | 47.55 |
| Aug 23, 2022 | 47.57 |
| Aug 22, 2022 | 44.43 |
| Aug 19, 2022 | 47.39 |
| Aug 18, 2022 | 48.17 |
| Aug 17, 2022 | 50.42 |
| Aug 16, 2022 | 51.92 |
| Aug 15, 2022 | 52.30 |
| Aug 12, 2022 | 51.69 |
| Aug 11, 2022 | 51.06 |
| Aug 10, 2022 | 48.06 |
| Aug 9, 2022 | 46.61 |
| Aug 8, 2022 | 48.14 |
| Aug 5, 2022 | 50.04 |
| Aug 4, 2022 | 50.25 |
| Aug 3, 2022 | 51.04 |
| Aug 2, 2022 | 51.16 |
| Aug 1, 2022 | 52.00 |
| Jul 29, 2022 | 56.34 |
| Jul 28, 2022 | 52.72 |
| Jul 27, 2022 | 51.82 |
| Jul 26, 2022 | 50.60 |
| Jul 25, 2022 | 49.86 |
| Jul 22, 2022 | 49.41 |
| Jul 21, 2022 | 51.02 |
| Jul 20, 2022 | 50.66 |
| Jul 19, 2022 | 49.73 |
| Jul 18, 2022 | 47.66 |
| Jul 15, 2022 | 49.08 |
| Jul 14, 2022 | 47.63 |
| Jul 13, 2022 | 48.68 |
| Jul 12, 2022 | 48.74 |
| Jul 11, 2022 | 46.05 |
| Jul 8, 2022 | 46.54 |
| Jul 7, 2022 | 45.55 |
| Jul 6, 2022 | 45.22 |
| Jul 5, 2022 | 44.02 |
| Jul 1, 2022 | 44.69 |
| Jun 30, 2022 | 45.26 |
| Jun 29, 2022 | 36.54 |
| Jun 28, 2022 | 37.03 |
| Jun 27, 2022 | 37.80 |
| Jun 24, 2022 | 35.15 |
| Jun 23, 2022 | 36.47 |
| Jun 22, 2022 | 35.49 |
| Jun 21, 2022 | 35.26 |
| Jun 17, 2022 | 35.53 |
| Jun 16, 2022 | 35.42 |
| Jun 15, 2022 | 35.57 |
| Jun 14, 2022 | 34.11 |
| Jun 13, 2022 | 33.11 |
| Jun 10, 2022 | 35.00 |
| Jun 9, 2022 | 35.83 |
| Jun 8, 2022 | 36.17 |
| Jun 7, 2022 | 37.36 |
| Jun 6, 2022 | 37.00 |
| Jun 3, 2022 | 37.39 |
| Jun 2, 2022 | 37.46 |
| Jun 1, 2022 | 35.77 |
| May 31, 2022 | 35.90 |
| May 27, 2022 | 36.47 |
| May 26, 2022 | 36.12 |
| May 25, 2022 | 35.23 |
| May 24, 2022 | 34.75 |
| May 23, 2022 | 35.05 |
| May 20, 2022 | 34.75 |
| May 19, 2022 | 34.42 |
| May 18, 2022 | 34.20 |
| May 17, 2022 | 36.01 |
| May 16, 2022 | 37.12 |
| May 13, 2022 | 36.00 |
| May 12, 2022 | 34.92 |
| May 11, 2022 | 34.57 |
| May 10, 2022 | 34.50 |
| May 9, 2022 | 33.12 |
| May 6, 2022 | 34.28 |
| May 5, 2022 | 35.84 |
| May 4, 2022 | 35.49 |
| May 3, 2022 | 36.59 |
| May 2, 2022 | 37.45 |
| Apr 29, 2022 | 36.14 |
| Apr 28, 2022 | 45.22 |
| Apr 27, 2022 | 44.64 |
| Apr 26, 2022 | 45.57 |
| Apr 25, 2022 | 47.63 |
| Apr 22, 2022 | 45.47 |
| Apr 21, 2022 | 47.24 |
| Apr 20, 2022 | 49.18 |
| Apr 19, 2022 | 48.23 |
| Apr 18, 2022 | 46.29 |
| Apr 14, 2022 | 48.57 |
| Apr 13, 2022 | 48.55 |
| Apr 12, 2022 | 47.30 |
| Apr 11, 2022 | 45.60 |
| Apr 8, 2022 | 48.25 |
| Apr 7, 2022 | 50.25 |
| Apr 6, 2022 | 48.64 |
| Apr 5, 2022 | 48.91 |
| Apr 4, 2022 | 49.21 |
| Apr 1, 2022 | 50.28 |
| Mar 31, 2022 | 49.24 |
| Mar 30, 2022 | 51.53 |
| Mar 29, 2022 | 52.98 |
| Mar 28, 2022 | 59.65 |
| Mar 25, 2022 | 56.51 |
| Mar 24, 2022 | 57.64 |
| Mar 23, 2022 | 56.13 |
| Mar 22, 2022 | 57.41 |
| Mar 21, 2022 | 56.02 |
| Mar 18, 2022 | 57.42 |
| Mar 17, 2022 | 58.60 |
| Mar 16, 2022 | 52.39 |
| Mar 15, 2022 | 52.38 |
| Mar 14, 2022 | 50.67 |
| Mar 11, 2022 | 52.02 |
| Mar 10, 2022 | 53.36 |
| Mar 9, 2022 | 54.54 |
| Mar 8, 2022 | 52.21 |
| Mar 7, 2022 | 52.01 |
| Mar 4, 2022 | 54.76 |
| Mar 3, 2022 | 55.83 |
| Mar 2, 2022 | 56.91 |
| Mar 1, 2022 | 54.41 |
| Feb 28, 2022 | 55.79 |
| Feb 25, 2022 | 52.51 |
| Feb 24, 2022 | 53.32 |
| Feb 23, 2022 | 51.82 |
| Feb 22, 2022 | 52.68 |
| Feb 18, 2022 | 53.09 |
| Feb 17, 2022 | 51.87 |
| Feb 16, 2022 | 55.47 |
| Feb 15, 2022 | 56.11 |
| Feb 14, 2022 | 54.89 |
| Feb 11, 2022 | 55.64 |
| Feb 10, 2022 | 56.56 |
| Feb 9, 2022 | 58.88 |
| Feb 8, 2022 | 59.15 |
| Feb 7, 2022 | 52.87 |
| Feb 4, 2022 | 54.55 |
| Feb 3, 2022 | 44.11 |
| Feb 2, 2022 | 44.40 |
| Feb 1, 2022 | 44.91 |
| Jan 31, 2022 | 44.70 |
| Jan 28, 2022 | 41.76 |
| Jan 27, 2022 | 40.42 |
| Jan 26, 2022 | 44.16 |
| Jan 25, 2022 | 42.83 |
| Jan 24, 2022 | 44.23 |
| Jan 21, 2022 | 41.97 |
| Jan 20, 2022 | 43.34 |
| Jan 19, 2022 | 44.70 |
| Jan 18, 2022 | 45.51 |
| Jan 14, 2022 | 49.44 |
| Jan 13, 2022 | 50.76 |
| Jan 12, 2022 | 51.41 |
| Jan 11, 2022 | 49.93 |
| Jan 10, 2022 | 50.03 |
| Jan 7, 2022 | 51.64 |
| Jan 6, 2022 | 54.19 |
| Jan 5, 2022 | 54.03 |
| Jan 4, 2022 | 55.59 |
| Jan 3, 2022 | 53.61 |
| Dec 31, 2021 | 51.87 |
| Dec 30, 2021 | 55.27 |
| Dec 29, 2021 | 53.65 |
| Dec 28, 2021 | 57.61 |
| Dec 27, 2021 | 57.21 |
| Dec 23, 2021 | 55.72 |
| Dec 22, 2021 | 55.24 |
| Dec 21, 2021 | 54.33 |
| Dec 20, 2021 | 54.07 |
| Dec 17, 2021 | 54.18 |
| Dec 16, 2021 | 54.04 |
| Dec 15, 2021 | 54.75 |
| Dec 14, 2021 | 52.84 |
| Dec 13, 2021 | 53.90 |
| Dec 10, 2021 | 54.67 |
| Dec 9, 2021 | 56.31 |
| Dec 8, 2021 | 57.62 |
| Dec 7, 2021 | 58.57 |
| Dec 6, 2021 | 54.16 |
| Dec 3, 2021 | 53.89 |
| Dec 2, 2021 | 55.12 |
| Dec 1, 2021 | 54.37 |
| Nov 30, 2021 | 54.60 |
| Nov 29, 2021 | 54.01 |
| Nov 26, 2021 | 51.31 |
| Nov 24, 2021 | 52.17 |
| Nov 23, 2021 | 48.15 |
| Nov 22, 2021 | 50.35 |
| Nov 19, 2021 | 47.37 |
| Nov 18, 2021 | 46.46 |
| Nov 17, 2021 | 47.55 |
| Nov 16, 2021 | 48.52 |
| Nov 15, 2021 | 48.19 |
| Nov 12, 2021 | 48.89 |
| Nov 11, 2021 | 46.62 |
| Nov 10, 2021 | 45.74 |
| Nov 9, 2021 | 46.02 |
| Nov 8, 2021 | 46.84 |
| Nov 5, 2021 | 46.22 |
| Nov 4, 2021 | 46.13 |
| Nov 3, 2021 | 46.16 |
| Nov 2, 2021 | 45.59 |
| Nov 1, 2021 | 46.71 |
| Oct 29, 2021 | 45.28 |
| Oct 28, 2021 | 43.92 |
| Oct 27, 2021 | 42.24 |
| Oct 26, 2021 | 43.16 |
| Oct 25, 2021 | 44.45 |
| Oct 22, 2021 | 44.70 |
| Oct 21, 2021 | 44.71 |
| Oct 20, 2021 | 44.35 |
| Oct 19, 2021 | 44.37 |
| Oct 18, 2021 | 44.64 |
| Oct 15, 2021 | 44.49 |
| Oct 14, 2021 | 44.58 |
| Oct 13, 2021 | 43.61 |
| Oct 12, 2021 | 42.46 |
| Oct 11, 2021 | 43.47 |
| Oct 8, 2021 | 43.05 |
| Oct 7, 2021 | 42.66 |
| Oct 6, 2021 | 39.91 |
| Oct 5, 2021 | 39.25 |
| Oct 4, 2021 | 39.80 |
| Oct 1, 2021 | 40.45 |
| Sep 30, 2021 | 40.76 |
| Sep 29, 2021 | 51.26 |
| Sep 28, 2021 | 51.00 |
| Sep 27, 2021 | 51.38 |
| Sep 24, 2021 | 51.27 |
| Sep 23, 2021 | 50.52 |
| Sep 22, 2021 | 50.63 |
| Sep 21, 2021 | 50.00 |
| Sep 20, 2021 | 49.52 |
| Sep 17, 2021 | 50.01 |
| Sep 16, 2021 | 52.67 |
| Sep 15, 2021 | 53.30 |
| Sep 14, 2021 | 52.34 |
| Sep 13, 2021 | 52.04 |
| Sep 10, 2021 | 51.74 |
| Sep 9, 2021 | 52.08 |
| Sep 8, 2021 | 51.32 |
| Sep 7, 2021 | 52.29 |
| Sep 3, 2021 | 53.30 |
| Sep 2, 2021 | 55.05 |
| Sep 1, 2021 | 53.94 |
| Aug 31, 2021 | 50.63 |
| Aug 30, 2021 | 50.34 |
| Aug 27, 2021 | 50.58 |
| Aug 26, 2021 | 50.24 |
| Aug 25, 2021 | 49.64 |
| Aug 24, 2021 | 50.28 |
| Aug 23, 2021 | 50.25 |
| Aug 20, 2021 | 50.60 |
| Aug 19, 2021 | 51.06 |
| Aug 18, 2021 | 49.79 |
| Aug 17, 2021 | 50.63 |
| Aug 16, 2021 | 50.52 |
| Aug 13, 2021 | 50.88 |
| Aug 12, 2021 | 52.34 |
| Aug 11, 2021 | 52.74 |
| Aug 10, 2021 | 52.95 |
| Aug 9, 2021 | 53.24 |
| Aug 6, 2021 | 54.45 |
| Aug 5, 2021 | 54.06 |
| Aug 4, 2021 | 50.79 |
| Aug 3, 2021 | 50.97 |
| Aug 2, 2021 | 52.20 |
| Jul 30, 2021 | 50.48 |
| Jul 29, 2021 | 51.71 |
| Jul 28, 2021 | 51.77 |
| Jul 27, 2021 | 52.56 |
| Jul 26, 2021 | 52.19 |
| Jul 23, 2021 | 51.68 |
| Jul 22, 2021 | 52.13 |
| Jul 21, 2021 | 53.88 |
| Jul 20, 2021 | 50.19 |
| Jul 19, 2021 | 50.82 |
| Jul 16, 2021 | 50.52 |
| Jul 15, 2021 | 50.48 |
| Jul 14, 2021 | 55.47 |
| Jul 13, 2021 | 55.80 |
| Jul 12, 2021 | 50.15 |
| Jul 9, 2021 | 45.81 |
| Jul 8, 2021 | 44.99 |
| Jul 7, 2021 | 44.24 |
| Jul 6, 2021 | 44.39 |
| Jul 2, 2021 | 44.46 |
| Jul 1, 2021 | 44.85 |
| Jun 30, 2021 | 44.10 |
| Jun 29, 2021 | 63.14 |
| Jun 28, 2021 | 65.74 |
| Jun 25, 2021 | 64.80 |
| Jun 24, 2021 | 64.80 |
| Jun 23, 2021 | 63.92 |
| Jun 22, 2021 | 64.42 |
| Jun 21, 2021 | 64.65 |
| Jun 18, 2021 | 65.60 |
| Jun 17, 2021 | 66.44 |
| Jun 16, 2021 | 66.06 |
| Jun 15, 2021 | 67.86 |
| Jun 14, 2021 | 66.97 |
| Jun 11, 2021 | 65.58 |
| Jun 10, 2021 | 65.94 |
| Jun 9, 2021 | 66.03 |
| Jun 8, 2021 | 65.76 |
| Jun 7, 2021 | 65.94 |
| Jun 4, 2021 | 64.26 |
| Jun 3, 2021 | 63.83 |
| Jun 2, 2021 | 61.84 |
| Jun 1, 2021 | 64.92 |
| May 28, 2021 | 63.35 |
| May 27, 2021 | 63.80 |
| May 26, 2021 | 64.99 |
| May 25, 2021 | 63.10 |
| May 24, 2021 | 64.08 |
| May 21, 2021 | 66.10 |
| May 20, 2021 | 65.24 |
| May 19, 2021 | 63.03 |
| May 18, 2021 | 65.15 |
| May 17, 2021 | 65.90 |
| May 14, 2021 | 66.99 |
| May 13, 2021 | 64.37 |
| May 12, 2021 | 63.78 |
| May 11, 2021 | 64.76 |
| May 10, 2021 | 63.78 |
| May 7, 2021 | 66.17 |
| May 6, 2021 | 67.65 |
| May 5, 2021 | 66.54 |
| May 4, 2021 | 64.67 |
| May 3, 2021 | 64.58 |
| Apr 30, 2021 | 63.07 |
| Apr 29, 2021 | 60.96 |
| Apr 28, 2021 | 60.16 |
| Apr 27, 2021 | 60.75 |
| Apr 26, 2021 | 60.18 |
| Apr 23, 2021 | 59.86 |
| Apr 22, 2021 | 59.63 |
| Apr 21, 2021 | 58.77 |
| Apr 20, 2021 | 58.88 |
| Apr 19, 2021 | 58.04 |
| Apr 16, 2021 | 59.06 |
| Apr 15, 2021 | 58.75 |
| Apr 14, 2021 | 57.36 |
| Apr 13, 2021 | 55.74 |
| Apr 12, 2021 | 54.94 |
| Apr 9, 2021 | 54.76 |
| Apr 8, 2021 | 56.40 |
| Apr 7, 2021 | 56.06 |
| Apr 6, 2021 | 55.37 |
| Apr 5, 2021 | 55.26 |
| Apr 1, 2021 | 56.99 |
| Mar 31, 2021 | 58.70 |
| Mar 30, 2021 | 51.18 |
| Mar 29, 2021 | 50.23 |
| Mar 26, 2021 | 50.79 |
| Mar 25, 2021 | 51.42 |
| Mar 24, 2021 | 51.70 |
| Mar 23, 2021 | 51.74 |
| Mar 22, 2021 | 51.01 |
| Mar 19, 2021 | 50.53 |
| Mar 18, 2021 | 51.07 |
| Mar 17, 2021 | 52.73 |
| Mar 16, 2021 | 52.39 |
| Mar 15, 2021 | 49.76 |
| Mar 12, 2021 | 49.54 |
| Mar 11, 2021 | 53.33 |
| Mar 10, 2021 | 53.25 |
| Mar 9, 2021 | 53.77 |
| Mar 8, 2021 | 52.19 |
| Mar 5, 2021 | 51.74 |
| Mar 4, 2021 | 52.45 |
| Mar 3, 2021 | 50.40 |
| Mar 2, 2021 | 51.20 |
| Mar 1, 2021 | 51.93 |
| Feb 26, 2021 | 48.07 |
| Feb 25, 2021 | 48.94 |
| Feb 24, 2021 | 48.14 |
| Feb 23, 2021 | 49.63 |
| Feb 22, 2021 | 50.14 |
| Feb 19, 2021 | 51.80 |
| Feb 18, 2021 | 51.87 |
| Feb 17, 2021 | 51.78 |
| Feb 16, 2021 | 53.46 |
| Feb 12, 2021 | 54.39 |
| Feb 11, 2021 | 53.64 |
| Feb 10, 2021 | 52.82 |
| Feb 9, 2021 | 54.76 |
| Feb 8, 2021 | 52.41 |
| Feb 5, 2021 | 52.06 |
| Feb 4, 2021 | 53.70 |
| Feb 3, 2021 | 56.09 |
| Feb 2, 2021 | 55.40 |
| Feb 1, 2021 | 51.74 |
| Jan 29, 2021 | 53.33 |
| Jan 28, 2021 | 53.66 |
| Jan 27, 2021 | 52.02 |
| Jan 26, 2021 | 49.58 |
| Jan 25, 2021 | 49.58 |
| Jan 22, 2021 | 49.45 |
| Jan 21, 2021 | 49.82 |
| Jan 20, 2021 | 49.97 |
| Jan 19, 2021 | 50.96 |
| Jan 15, 2021 | 51.24 |
| Jan 14, 2021 | 52.54 |
| Jan 13, 2021 | 50.57 |
| Jan 12, 2021 | 50.14 |
| Jan 11, 2021 | 50.10 |
| Jan 8, 2021 | 50.29 |
| Jan 7, 2021 | 50.51 |
| Jan 6, 2021 | 49.24 |
| Jan 5, 2021 | 49.50 |
| Jan 4, 2021 | 48.74 |
| Dec 31, 2020 | 49.15 |
| Dec 30, 2020 | 41.10 |
| Dec 29, 2020 | 41.16 |
| Dec 28, 2020 | 40.49 |
| Dec 24, 2020 | 40.75 |
| Dec 23, 2020 | 41.12 |
| Dec 22, 2020 | 41.59 |
| Dec 21, 2020 | 41.05 |
| Dec 18, 2020 | 43.13 |
| Dec 17, 2020 | 42.92 |
| Dec 16, 2020 | 42.57 |
| Dec 15, 2020 | 42.78 |
| Dec 14, 2020 | 43.01 |
| Dec 11, 2020 | 43.24 |
| Dec 10, 2020 | 43.32 |
| Dec 9, 2020 | 43.55 |
| Dec 8, 2020 | 43.73 |
| Dec 7, 2020 | 42.92 |
| Dec 4, 2020 | 43.55 |
| Dec 3, 2020 | 43.19 |
| Dec 2, 2020 | 42.54 |
| Dec 1, 2020 | 42.03 |
| Nov 30, 2020 | 42.87 |
| Nov 27, 2020 | 41.84 |
| Nov 25, 2020 | 42.10 |
| Nov 24, 2020 | 42.36 |
| Nov 23, 2020 | 42.49 |
| Nov 20, 2020 | 41.51 |
| Nov 19, 2020 | 41.30 |
| Nov 18, 2020 | 40.53 |
| Nov 17, 2020 | 40.16 |
| Nov 16, 2020 | 39.88 |
| Nov 13, 2020 | 39.88 |
| Nov 12, 2020 | 40.32 |
| Nov 11, 2020 | 40.88 |
| Nov 10, 2020 | 43.15 |
| Nov 9, 2020 | 42.52 |
| Nov 6, 2020 | 38.24 |
| Nov 5, 2020 | 38.69 |
| Nov 4, 2020 | 39.44 |
| Nov 3, 2020 | 39.60 |
| Nov 2, 2020 | 39.58 |
| Oct 30, 2020 | 39.62 |
| Oct 29, 2020 | 38.39 |
| Oct 28, 2020 | 38.20 |
| Oct 27, 2020 | 39.39 |
| Oct 26, 2020 | 39.35 |
| Oct 23, 2020 | 39.56 |
| Oct 22, 2020 | 38.67 |
| Oct 21, 2020 | 38.51 |
| Oct 20, 2020 | 38.48 |
| Oct 19, 2020 | 38.45 |
| Oct 16, 2020 | 38.38 |
| Oct 15, 2020 | 37.92 |
| Oct 14, 2020 | 38.34 |
| Oct 13, 2020 | 38.58 |
| Oct 12, 2020 | 38.76 |
| Oct 9, 2020 | 38.36 |
| Oct 8, 2020 | 36.92 |
| Oct 7, 2020 | 36.96 |
| Oct 6, 2020 | 36.71 |
| Oct 5, 2020 | 36.66 |
| Oct 2, 2020 | 36.07 |
| Oct 1, 2020 | 37.55 |
| Sep 30, 2020 | 37.40 |
| Sep 29, 2020 | 28.90 |
| Sep 28, 2020 | 28.71 |
| Sep 25, 2020 | 28.73 |
| Sep 24, 2020 | 28.71 |
| Sep 23, 2020 | 28.98 |
| Sep 22, 2020 | 28.79 |
| Sep 21, 2020 | 29.27 |
| Sep 18, 2020 | 30.45 |
| Sep 17, 2020 | 30.71 |
| Sep 16, 2020 | 30.39 |
| Sep 15, 2020 | 29.66 |
| Sep 14, 2020 | 30.19 |
| Sep 11, 2020 | 30.39 |
| Sep 10, 2020 | 29.54 |
| Sep 9, 2020 | 30.04 |
| Sep 8, 2020 | 30.06 |
| Sep 4, 2020 | 28.68 |
| Sep 3, 2020 | 29.63 |
| Sep 2, 2020 | 29.94 |
| Sep 1, 2020 | 29.51 |
| Aug 31, 2020 | 28.95 |
| Aug 28, 2020 | 29.47 |
| Aug 27, 2020 | 29.54 |
| Aug 26, 2020 | 29.43 |
| Aug 25, 2020 | 29.78 |
| Aug 24, 2020 | 29.40 |
| Aug 21, 2020 | 29.74 |
| Aug 20, 2020 | 30.18 |
| Aug 19, 2020 | 30.82 |
| Aug 18, 2020 | 30.67 |
| Aug 17, 2020 | 30.51 |
| Aug 14, 2020 | 30.06 |
| Aug 13, 2020 | 30.09 |
| Aug 12, 2020 | 30.24 |
| Aug 11, 2020 | 29.61 |
| Aug 10, 2020 | 29.70 |
| Aug 7, 2020 | 29.92 |
| Aug 6, 2020 | 30.30 |
| Aug 5, 2020 | 31.29 |
| Aug 4, 2020 | 30.90 |
| Aug 3, 2020 | 29.54 |
| Jul 31, 2020 | 30.43 |
| Jul 30, 2020 | 31.78 |
| Jul 29, 2020 | 31.75 |
| Jul 28, 2020 | 31.53 |
| Jul 27, 2020 | 31.16 |
| Jul 24, 2020 | 32.05 |
| Jul 23, 2020 | 32.43 |
| Jul 22, 2020 | 32.89 |
| Jul 21, 2020 | 33.60 |
| Jul 20, 2020 | 33.40 |
| Jul 17, 2020 | 33.12 |
| Jul 16, 2020 | 32.82 |
| Jul 15, 2020 | 33.06 |
| Jul 14, 2020 | 32.28 |
| Jul 13, 2020 | 31.92 |
| Jul 10, 2020 | 32.31 |
| Jul 9, 2020 | 32.08 |
| Jul 8, 2020 | 32.65 |
| Jul 7, 2020 | 32.68 |
| Jul 6, 2020 | 33.05 |
| Jul 2, 2020 | 32.72 |
| Jul 1, 2020 | 32.45 |
| Jun 30, 2020 | 31.70 |
| Jun 29, 2020 | 26.05 |
| Jun 26, 2020 | 25.81 |
| Jun 25, 2020 | 25.86 |
| Jun 24, 2020 | 25.97 |
| Jun 23, 2020 | 26.61 |
| Jun 22, 2020 | 26.65 |
| Jun 19, 2020 | 26.70 |
| Jun 18, 2020 | 26.52 |
| Jun 17, 2020 | 27.16 |
| Jun 16, 2020 | 26.83 |
| Jun 15, 2020 | 26.39 |
| Jun 12, 2020 | 25.94 |
| Jun 11, 2020 | 25.96 |
| Jun 10, 2020 | 26.81 |
| Jun 9, 2020 | 26.72 |
| Jun 8, 2020 | 27.10 |
| Jun 5, 2020 | 27.60 |
| Jun 4, 2020 | 25.70 |
| Jun 3, 2020 | 26.70 |
| Jun 2, 2020 | 25.11 |
| Jun 1, 2020 | 25.79 |
| May 29, 2020 | 26.36 |
| May 28, 2020 | 25.29 |
| May 27, 2020 | 24.32 |
| May 26, 2020 | 25.21 |
| May 22, 2020 | 24.57 |
| May 21, 2020 | 24.13 |
| May 20, 2020 | 24.36 |
| May 19, 2020 | 23.30 |
| May 18, 2020 | 23.78 |
| May 15, 2020 | 23.44 |
| May 14, 2020 | 23.11 |
| May 13, 2020 | 23.00 |
| May 12, 2020 | 23.56 |
| May 11, 2020 | 23.58 |
| May 8, 2020 | 23.81 |
| May 7, 2020 | 23.05 |
| May 6, 2020 | 22.37 |
| May 5, 2020 | 22.32 |
| May 4, 2020 | 22.67 |
| May 1, 2020 | 22.46 |
| Apr 30, 2020 | 24.67 |
| Apr 29, 2020 | 24.37 |
| Apr 28, 2020 | 23.24 |
| Apr 27, 2020 | 23.00 |
| Apr 24, 2020 | 23.04 |
| Apr 23, 2020 | 23.26 |
| Apr 22, 2020 | 22.75 |
| Apr 21, 2020 | 22.43 |
| Apr 20, 2020 | 22.33 |
| Apr 17, 2020 | 22.96 |
| Apr 16, 2020 | 22.50 |
| Apr 15, 2020 | 22.08 |
| Apr 14, 2020 | 22.51 |
| Apr 13, 2020 | 22.30 |
| Apr 9, 2020 | 22.66 |
| Apr 8, 2020 | 22.80 |
| Apr 7, 2020 | 22.74 |
| Apr 6, 2020 | 22.64 |
| Apr 3, 2020 | 21.18 |
| Apr 2, 2020 | 22.20 |
| Apr 1, 2020 | 22.54 |
| Mar 31, 2020 | 24.20 |
| Mar 30, 2020 | 21.71 |
| Mar 27, 2020 | 20.82 |
| Mar 26, 2020 | 21.79 |
| Mar 25, 2020 | 21.78 |
| Mar 24, 2020 | 22.31 |
| Mar 23, 2020 | 19.82 |
| Mar 20, 2020 | 17.94 |
| Mar 19, 2020 | 19.88 |
| Mar 18, 2020 | 19.41 |
| Mar 17, 2020 | 21.24 |
| Mar 16, 2020 | 18.53 |
| Mar 13, 2020 | 23.02 |
| Mar 12, 2020 | 23.16 |
| Mar 11, 2020 | 25.11 |
| Mar 10, 2020 | 25.61 |
| Mar 9, 2020 | 24.88 |
| Mar 6, 2020 | 25.49 |
| Mar 5, 2020 | 25.73 |
| Mar 4, 2020 | 26.78 |
| Mar 3, 2020 | 26.13 |
| Mar 2, 2020 | 26.77 |
| Feb 28, 2020 | 26.48 |
| Feb 27, 2020 | 27.90 |
| Feb 26, 2020 | 27.49 |
| Feb 25, 2020 | 29.12 |
| Feb 24, 2020 | 29.66 |
| Feb 21, 2020 | 30.86 |
| Feb 20, 2020 | 30.06 |
| Feb 19, 2020 | 29.47 |
| Feb 18, 2020 | 28.96 |
| Feb 14, 2020 | 29.71 |
| Feb 13, 2020 | 28.97 |
| Feb 12, 2020 | 28.59 |
| Feb 11, 2020 | 28.43 |
| Feb 10, 2020 | 28.40 |
| Feb 7, 2020 | 29.25 |
| Feb 6, 2020 | 29.98 |
| Feb 5, 2020 | 28.56 |
| Feb 4, 2020 | 28.06 |
| Feb 3, 2020 | 28.11 |
| Jan 31, 2020 | 28.44 |
| Jan 30, 2020 | 28.83 |
| Jan 29, 2020 | 28.85 |
| Jan 28, 2020 | 28.77 |
| Jan 27, 2020 | 29.09 |
| Jan 24, 2020 | 28.79 |
| Jan 23, 2020 | 29.09 |
| Jan 22, 2020 | 28.81 |
| Jan 21, 2020 | 29.39 |
| Jan 17, 2020 | 29.28 |
| Jan 16, 2020 | 29.14 |
| Jan 15, 2020 | 28.69 |
| Jan 14, 2020 | 28.36 |
| Jan 13, 2020 | 28.07 |
| Jan 10, 2020 | 28.20 |
| Jan 9, 2020 | 28.29 |
| Jan 8, 2020 | 28.02 |
| Jan 7, 2020 | 27.37 |
| Jan 6, 2020 | 27.95 |
| Jan 3, 2020 | 27.34 |
| Jan 2, 2020 | 26.22 |
| Dec 31, 2019 | 26.08 |
| Dec 30, 2019 | 28.26 |
| Dec 27, 2019 | 28.71 |
| Dec 26, 2019 | 28.47 |
| Dec 24, 2019 | 28.97 |
| Dec 23, 2019 | 29.09 |
| Dec 20, 2019 | 29.57 |
| Dec 19, 2019 | 29.76 |
| Dec 18, 2019 | 30.24 |
| Dec 17, 2019 | 29.23 |
| Dec 16, 2019 | 29.32 |
| Dec 13, 2019 | 29.95 |
| Dec 12, 2019 | 30.06 |
| Dec 11, 2019 | 27.90 |
| Dec 10, 2019 | 26.73 |
| Dec 9, 2019 | 26.16 |
| Dec 6, 2019 | 26.70 |
| Dec 5, 2019 | 26.36 |
| Dec 4, 2019 | 26.00 |
| Dec 3, 2019 | 26.24 |
| Dec 2, 2019 | 25.73 |
| Nov 29, 2019 | 25.65 |
| Nov 27, 2019 | 26.11 |
| Nov 26, 2019 | 26.26 |
| Nov 25, 2019 | 26.79 |
| Nov 22, 2019 | 26.63 |
| Nov 21, 2019 | 27.08 |
| Nov 20, 2019 | 27.34 |
| Nov 19, 2019 | 27.30 |
| Nov 18, 2019 | 26.96 |
| Nov 15, 2019 | 26.96 |
| Nov 14, 2019 | 26.96 |
| Nov 13, 2019 | 27.41 |
| Nov 12, 2019 | 27.90 |
| Nov 11, 2019 | 27.44 |
| Nov 8, 2019 | 27.14 |
| Nov 7, 2019 | 26.70 |
| Nov 6, 2019 | 26.63 |
| Nov 5, 2019 | 27.99 |
| Nov 4, 2019 | 28.46 |
| Nov 1, 2019 | 27.75 |
| Oct 31, 2019 | 29.46 |
| Oct 30, 2019 | 29.52 |
| Oct 29, 2019 | 27.93 |
| Oct 28, 2019 | 27.86 |
| Oct 25, 2019 | 27.97 |
| Oct 24, 2019 | 27.54 |
| Oct 23, 2019 | 28.04 |
| Oct 22, 2019 | 27.57 |
| Oct 21, 2019 | 27.35 |
| Oct 18, 2019 | 26.93 |
| Oct 17, 2019 | 26.79 |
| Oct 16, 2019 | 26.46 |
| Oct 15, 2019 | 25.40 |
| Oct 14, 2019 | 25.38 |
| Oct 11, 2019 | 25.30 |
| Oct 10, 2019 | 24.97 |
| Oct 9, 2019 | 25.40 |
| Oct 8, 2019 | 25.68 |
| Oct 7, 2019 | 26.09 |
| Oct 4, 2019 | 25.97 |
| Oct 3, 2019 | 25.48 |
| Oct 2, 2019 | 24.95 |
| Oct 1, 2019 | 24.63 |
| Sep 30, 2019 | 24.53 |
| Sep 27, 2019 | 32.71 |
| Sep 26, 2019 | 33.75 |
| Sep 25, 2019 | 34.24 |
| Sep 24, 2019 | 35.82 |
| Sep 23, 2019 | 34.07 |
| Sep 20, 2019 | 34.27 |
| Sep 19, 2019 | 34.31 |
| Sep 18, 2019 | 33.49 |
| Sep 17, 2019 | 34.07 |
| Sep 16, 2019 | 35.26 |
| Sep 13, 2019 | 35.18 |
| Sep 12, 2019 | 31.01 |
| Sep 11, 2019 | 31.23 |
| Sep 10, 2019 | 31.84 |
| Sep 9, 2019 | 29.03 |
| Sep 6, 2019 | 28.30 |
| Sep 5, 2019 | 28.13 |
| Sep 4, 2019 | 28.74 |
| Sep 3, 2019 | 28.57 |
| Aug 30, 2019 | 29.29 |
| Aug 29, 2019 | 29.58 |
| Aug 28, 2019 | 29.49 |
| Aug 27, 2019 | 29.78 |
| Aug 26, 2019 | 29.79 |
| Aug 23, 2019 | 29.23 |
| Aug 22, 2019 | 30.51 |
| Aug 21, 2019 | 31.62 |
| Aug 20, 2019 | 31.50 |
| Aug 19, 2019 | 32.05 |
| Aug 16, 2019 | 32.27 |
| Aug 15, 2019 | 32.07 |
| Aug 14, 2019 | 32.04 |
| Aug 13, 2019 | 33.14 |
| Aug 12, 2019 | 33.07 |
| Aug 9, 2019 | 32.78 |
| Aug 8, 2019 | 33.59 |
| Aug 7, 2019 | 32.04 |
| Aug 6, 2019 | 32.88 |
| Aug 5, 2019 | 34.65 |
| Aug 2, 2019 | 34.11 |
| Aug 1, 2019 | 35.06 |
| Jul 31, 2019 | 36.46 |
| Jul 30, 2019 | 36.80 |
| Jul 29, 2019 | 27.61 |
| Jul 26, 2019 | 27.93 |
| Jul 25, 2019 | 28.31 |
| Jul 24, 2019 | 29.39 |
| Jul 23, 2019 | 29.23 |
| Jul 22, 2019 | 28.08 |
| Jul 19, 2019 | 27.91 |
| Jul 18, 2019 | 28.08 |
| Jul 17, 2019 | 28.13 |
| Jul 16, 2019 | 27.65 |
| Jul 15, 2019 | 27.73 |
| Jul 12, 2019 | 27.58 |
| Jul 11, 2019 | 27.85 |
| Jul 10, 2019 | 29.29 |
| Jul 9, 2019 | 29.87 |
| Jul 8, 2019 | 29.70 |
| Jul 5, 2019 | 29.93 |
| Jul 3, 2019 | 29.55 |
| Jul 2, 2019 | 30.16 |
| Jul 1, 2019 | 30.80 |
| Jun 28, 2019 | 35.18 |
| Jun 27, 2019 | 34.58 |
| Jun 26, 2019 | 33.91 |
| Jun 25, 2019 | 35.20 |
| Jun 24, 2019 | 36.61 |
| Jun 21, 2019 | 36.44 |
| Jun 20, 2019 | 37.50 |
| Jun 19, 2019 | 37.09 |
| Jun 18, 2019 | 36.02 |
| Jun 17, 2019 | 34.89 |
| Jun 14, 2019 | 34.42 |
| Jun 13, 2019 | 35.56 |
| Jun 12, 2019 | 36.09 |
| Jun 11, 2019 | 36.02 |
| Jun 10, 2019 | 35.49 |
| Jun 7, 2019 | 34.59 |
| Jun 6, 2019 | 33.72 |
| Jun 5, 2019 | 33.89 |
| Jun 4, 2019 | 34.87 |
| Jun 3, 2019 | 34.51 |
| May 31, 2019 | 35.90 |
| May 30, 2019 | 37.36 |
| May 29, 2019 | 36.44 |
| May 28, 2019 | 36.95 |
| May 24, 2019 | 37.48 |
| May 23, 2019 | 36.76 |
| May 22, 2019 | 38.47 |
| May 21, 2019 | 37.83 |
| May 20, 2019 | 36.30 |
| May 17, 2019 | 38.72 |
| May 16, 2019 | 37.31 |
| May 15, 2019 | 39.69 |
| May 14, 2019 | 39.64 |
| May 13, 2019 | 39.60 |
| May 10, 2019 | 39.77 |
| May 9, 2019 | 40.34 |
| May 8, 2019 | 40.74 |
| May 7, 2019 | 40.37 |
| May 6, 2019 | 43.01 |
| May 3, 2019 | 42.49 |
| May 2, 2019 | 42.15 |
| May 1, 2019 | 40.03 |
| Apr 30, 2019 | 43.02 |
| Apr 29, 2019 | 50.03 |
| Apr 26, 2019 | 50.42 |
| Apr 25, 2019 | 49.73 |
| Apr 24, 2019 | 48.20 |
| Apr 23, 2019 | 47.05 |
| Apr 22, 2019 | 45.95 |
| Apr 18, 2019 | 44.88 |
| Apr 17, 2019 | 45.00 |
| Apr 16, 2019 | 47.70 |
| Apr 15, 2019 | 47.62 |
| Apr 12, 2019 | 47.84 |
| Apr 11, 2019 | 47.57 |
| Apr 10, 2019 | 47.07 |
| Apr 9, 2019 | 46.38 |
| Apr 8, 2019 | 45.60 |
| Apr 5, 2019 | 45.90 |
| Apr 4, 2019 | 46.26 |
| Apr 3, 2019 | 46.93 |
| Apr 2, 2019 | 48.05 |
| Apr 1, 2019 | 47.69 |
| Mar 29, 2019 | 41.18 |
| Mar 28, 2019 | 41.67 |
| Mar 27, 2019 | 41.31 |
| Mar 26, 2019 | 41.04 |
| Mar 25, 2019 | 41.23 |
| Mar 22, 2019 | 40.46 |
| Mar 21, 2019 | 40.66 |
| Mar 20, 2019 | 38.48 |
| Mar 19, 2019 | 37.51 |
| Mar 18, 2019 | 37.45 |
| Mar 15, 2019 | 38.54 |
| Mar 14, 2019 | 37.47 |
| Mar 13, 2019 | 35.80 |
| Mar 12, 2019 | 35.58 |
| Mar 11, 2019 | 36.65 |
| Mar 8, 2019 | 35.74 |
| Mar 7, 2019 | 35.59 |
| Mar 6, 2019 | 35.69 |
| Mar 5, 2019 | 36.73 |
| Mar 4, 2019 | 37.98 |
| Mar 1, 2019 | 37.75 |
| Feb 28, 2019 | 36.65 |
| Feb 27, 2019 | 37.17 |
| Feb 26, 2019 | 37.63 |
| Feb 25, 2019 | 38.42 |
| Feb 22, 2019 | 38.23 |
| Feb 21, 2019 | 39.18 |
| Feb 20, 2019 | 39.17 |
| Feb 19, 2019 | 38.04 |
| Feb 15, 2019 | 38.90 |
| Feb 14, 2019 | 41.19 |
| Feb 13, 2019 | 39.86 |
| Feb 12, 2019 | 38.80 |
| Feb 11, 2019 | 40.41 |
| Feb 8, 2019 | 41.23 |
| Feb 7, 2019 | 40.65 |
| Feb 6, 2019 | 41.51 |
| Feb 5, 2019 | 40.79 |
| Feb 4, 2019 | 40.28 |
| Feb 1, 2019 | 40.33 |
| Jan 31, 2019 | 40.19 |
| Jan 30, 2019 | 39.08 |
| Jan 29, 2019 | 38.36 |
| Jan 28, 2019 | 37.88 |
| Jan 25, 2019 | 37.76 |
| Jan 24, 2019 | 36.40 |
| Jan 23, 2019 | 34.68 |
| Jan 22, 2019 | 34.67 |
| Jan 18, 2019 | 37.82 |
| Jan 17, 2019 | 37.33 |
| Jan 16, 2019 | 38.46 |
| Jan 15, 2019 | 38.98 |
| Jan 14, 2019 | 38.74 |
| Jan 11, 2019 | 38.84 |
| Jan 10, 2019 | 38.55 |
| Jan 9, 2019 | 38.61 |
| Jan 8, 2019 | 37.45 |
| Jan 7, 2019 | 37.86 |
| Jan 4, 2019 | 35.63 |
| Jan 3, 2019 | 34.56 |
| Jan 2, 2019 | 35.47 |
| Dec 31, 2018 | 35.85 |
| Dec 28, 2018 | 57.65 |
| Dec 27, 2018 | 58.40 |
| Dec 26, 2018 | 58.25 |
| Dec 24, 2018 | 51.48 |
| Dec 21, 2018 | 57.32 |
| Dec 20, 2018 | 59.07 |
| Dec 19, 2018 | 60.62 |
| Dec 18, 2018 | 59.10 |
| Dec 17, 2018 | 58.80 |
| Dec 14, 2018 | 67.43 |
| Dec 13, 2018 | 68.03 |
| Dec 12, 2018 | 68.35 |
| Dec 11, 2018 | 66.16 |
| Dec 10, 2018 | 65.96 |
| Dec 7, 2018 | 63.39 |
| Dec 6, 2018 | 64.74 |
| Dec 4, 2018 | 66.83 |
| Dec 3, 2018 | 71.10 |
| Nov 30, 2018 | 71.82 |
| Nov 29, 2018 | 71.15 |
| Nov 28, 2018 | 72.05 |
| Nov 27, 2018 | 71.42 |
| Nov 26, 2018 | 70.90 |
| Nov 23, 2018 | 72.85 |
| Nov 21, 2018 | 70.70 |
| Nov 20, 2018 | 68.03 |
| Nov 19, 2018 | 66.93 |
| Nov 16, 2018 | 68.18 |
| Nov 15, 2018 | 69.48 |
| Nov 14, 2018 | 64.34 |
| Nov 13, 2018 | 65.26 |
| Nov 12, 2018 | 63.36 |
| Nov 9, 2018 | 61.32 |
| Nov 8, 2018 | 64.19 |
| Nov 7, 2018 | 68.78 |
| Nov 6, 2018 | 67.61 |
| Nov 5, 2018 | 65.29 |
| Nov 2, 2018 | 64.19 |
| Nov 1, 2018 | 62.89 |
| Oct 31, 2018 | 62.29 |
| Oct 30, 2018 | 66.13 |
| Oct 29, 2018 | 61.27 |
| Oct 26, 2018 | 65.51 |
| Oct 25, 2018 | 65.61 |
| Oct 24, 2018 | 64.29 |
| Oct 23, 2018 | 64.14 |
| Oct 22, 2018 | 65.46 |
| Oct 19, 2018 | 64.81 |
| Oct 18, 2018 | 65.63 |
| Oct 17, 2018 | 68.18 |
| Oct 16, 2018 | 68.50 |
| Oct 15, 2018 | 68.83 |
| Oct 12, 2018 | 71.05 |
| Oct 11, 2018 | 70.50 |
| Oct 10, 2018 | 70.95 |
| Oct 9, 2018 | 75.29 |
| Oct 8, 2018 | 76.22 |
| Oct 5, 2018 | 77.71 |
| Oct 4, 2018 | 78.31 |
| Oct 3, 2018 | 81.21 |
| Oct 2, 2018 | 83.23 |
| Oct 1, 2018 | 84.95 |
| Sep 28, 2018 | 70.00 |
| Sep 27, 2018 | 65.76 |
| Sep 26, 2018 | 64.91 |
| Sep 25, 2018 | 65.76 |
| Sep 24, 2018 | 63.87 |
| Sep 21, 2018 | 63.03 |
| Sep 20, 2018 | 59.45 |
| Sep 19, 2018 | 59.16 |
| Sep 18, 2018 | 59.26 |
| Sep 17, 2018 | 58.31 |
| Sep 14, 2018 | 53.23 |
| Sep 13, 2018 | 56.71 |
| Sep 12, 2018 | 57.37 |
| Sep 11, 2018 | 56.52 |
| Sep 10, 2018 | 55.02 |
| Sep 7, 2018 | 54.55 |
| Sep 6, 2018 | 53.98 |
| Sep 5, 2018 | 56.05 |
| Sep 4, 2018 | 57.00 |
| Aug 31, 2018 | 51.81 |
| Aug 30, 2018 | 50.68 |
| Aug 29, 2018 | 48.80 |
| Aug 28, 2018 | 52.38 |
| Aug 27, 2018 | 55.49 |
| Aug 24, 2018 | 55.21 |
| Aug 23, 2018 | 54.55 |
| Aug 22, 2018 | 55.02 |
| Aug 21, 2018 | 54.92 |
| Aug 20, 2018 | 55.30 |
| Aug 17, 2018 | 55.49 |
| Aug 16, 2018 | 53.13 |
| Aug 15, 2018 | 52.76 |
| Aug 14, 2018 | 53.70 |
| Aug 13, 2018 | 54.08 |
| Aug 10, 2018 | 52.19 |
| Aug 9, 2018 | 51.44 |
| Aug 8, 2018 | 51.34 |
| Aug 7, 2018 | 48.99 |
| Aug 6, 2018 | 48.52 |
| Aug 3, 2018 | 47.39 |
| Aug 2, 2018 | 45.03 |
| Aug 1, 2018 | 45.13 |
| Jul 31, 2018 | 43.34 |
| Jul 30, 2018 | 43.15 |
| Jul 27, 2018 | 42.49 |
| Jul 26, 2018 | 42.86 |
| Jul 25, 2018 | 42.21 |
| Jul 24, 2018 | 41.83 |
| Jul 23, 2018 | 43.34 |
| Jul 20, 2018 | 42.96 |
| Jul 19, 2018 | 42.68 |
| Jul 18, 2018 | 41.45 |
| Jul 17, 2018 | 41.40 |
| Jul 16, 2018 | 42.02 |
| Jul 13, 2018 | 42.68 |
| Jul 12, 2018 | 43.05 |
| Jul 11, 2018 | 43.15 |
| Jul 10, 2018 | 42.96 |
| Jul 9, 2018 | 40.42 |
| Jul 6, 2018 | 39.47 |
| Jul 5, 2018 | 39.76 |
| Jul 3, 2018 | 38.81 |
| Jul 2, 2018 | 39.57 |
| Jun 29, 2018 | 49.93 |
| Jun 28, 2018 | 48.12 |
| Jun 27, 2018 | 48.37 |
| Jun 26, 2018 | 47.88 |
| Jun 25, 2018 | 47.52 |
| Jun 22, 2018 | 46.68 |
| Jun 21, 2018 | 46.56 |
| Jun 20, 2018 | 45.60 |
| Jun 19, 2018 | 45.72 |
| Jun 18, 2018 | 44.88 |
| Jun 15, 2018 | 44.76 |
| Jun 14, 2018 | 45.12 |
| Jun 13, 2018 | 44.64 |
| Jun 12, 2018 | 45.12 |
| Jun 11, 2018 | 44.52 |
| Jun 8, 2018 | 44.64 |
| Jun 7, 2018 | 45.36 |
| Jun 6, 2018 | 45.12 |
| Jun 5, 2018 | 45.12 |
| Jun 4, 2018 | 45.12 |
| Jun 1, 2018 | 45.00 |
| May 31, 2018 | 44.64 |
| May 30, 2018 | 44.64 |
| May 29, 2018 | 44.52 |
| May 25, 2018 | 44.40 |
| May 24, 2018 | 44.64 |
| May 23, 2018 | 44.88 |
| May 22, 2018 | 44.64 |
| May 21, 2018 | 44.88 |
| May 18, 2018 | 44.76 |
| May 17, 2018 | 44.64 |
| May 16, 2018 | 44.40 |
| May 15, 2018 | 44.40 |
| May 14, 2018 | 44.64 |
| May 11, 2018 | 44.64 |
| May 10, 2018 | 44.15 |
| May 9, 2018 | 45.36 |
| May 8, 2018 | 44.27 |
| May 7, 2018 | 43.91 |
| May 4, 2018 | 43.91 |
| May 3, 2018 | 43.19 |
| May 2, 2018 | 43.07 |
| May 1, 2018 | 43.31 |
| Apr 30, 2018 | 41.99 |
| Apr 27, 2018 | 38.14 |
| Apr 26, 2018 | 38.74 |
| Apr 25, 2018 | 38.68 |
| Apr 24, 2018 | 38.50 |
| Apr 23, 2018 | 38.14 |
| Apr 20, 2018 | 37.06 |
| Apr 19, 2018 | 38.02 |
| Apr 18, 2018 | 37.78 |
| Apr 17, 2018 | 38.08 |
| Apr 16, 2018 | 38.02 |
| Apr 13, 2018 | 39.22 |
| Apr 12, 2018 | 38.62 |
| Apr 11, 2018 | 36.82 |
| Apr 10, 2018 | 35.97 |
| Apr 9, 2018 | 35.01 |
| Apr 6, 2018 | 34.53 |
| Apr 5, 2018 | 34.41 |
| Apr 4, 2018 | 34.41 |
| Apr 3, 2018 | 34.41 |
| Apr 2, 2018 | 34.05 |
| Mar 29, 2018 | 58.02 |
| Mar 28, 2018 | 58.02 |
| Mar 27, 2018 | 57.42 |
| Mar 26, 2018 | 57.22 |
| Mar 23, 2018 | 57.42 |
| Mar 22, 2018 | 56.21 |
| Mar 21, 2018 | 57.82 |
| Mar 20, 2018 | 56.81 |
| Mar 19, 2018 | 58.63 |
| Mar 16, 2018 | 55.20 |
| Mar 15, 2018 | 55.20 |
| Mar 14, 2018 | 55.60 |
| Mar 13, 2018 | 54.40 |
| Mar 12, 2018 | 55.20 |
| Mar 9, 2018 | 53.59 |
| Mar 8, 2018 | 52.38 |
| Mar 7, 2018 | 52.38 |
| Mar 6, 2018 | 52.38 |
| Mar 5, 2018 | 52.38 |
| Mar 2, 2018 | 52.38 |
| Mar 1, 2018 | 52.38 |
| Feb 28, 2018 | 52.38 |
| Feb 27, 2018 | 53.59 |
| Feb 26, 2018 | 53.59 |
| Feb 23, 2018 | 53.99 |
| Feb 22, 2018 | 54.80 |
| Feb 21, 2018 | 53.79 |
| Feb 20, 2018 | 53.39 |
| Feb 16, 2018 | 54.40 |
| Feb 15, 2018 | 54.09 |
| Feb 14, 2018 | 55.00 |
| Feb 13, 2018 | 55.00 |
| Feb 12, 2018 | 55.81 |
| Feb 9, 2018 | 56.21 |
| Feb 8, 2018 | 56.11 |
| Feb 7, 2018 | 56.81 |
| Feb 6, 2018 | 58.43 |
| Feb 5, 2018 | 60.64 |
| Feb 2, 2018 | 60.44 |
| Feb 1, 2018 | 59.43 |
| Jan 31, 2018 | 59.84 |
| Jan 30, 2018 | 58.22 |
| Jan 29, 2018 | 57.62 |
| Jan 26, 2018 | 59.03 |
| Jan 25, 2018 | 59.43 |
| Jan 24, 2018 | 59.63 |
| Jan 23, 2018 | 60.74 |
| Jan 22, 2018 | 56.41 |
| Jan 19, 2018 | 60.04 |
| Jan 18, 2018 | 60.44 |
| Jan 17, 2018 | 61.65 |
| Jan 16, 2018 | 61.45 |
| Jan 12, 2018 | 62.45 |
| Jan 11, 2018 | 63.26 |
| Jan 10, 2018 | 63.46 |
| Jan 9, 2018 | 63.66 |
| Jan 8, 2018 | 63.66 |
| Jan 5, 2018 | 62.96 |
| Jan 4, 2018 | 62.66 |
| Jan 3, 2018 | 63.06 |
| Jan 2, 2018 | 61.65 |
| Dec 29, 2017 | 40.63 |
| Dec 28, 2017 | 41.98 |
| Dec 27, 2017 | 41.84 |
| Dec 26, 2017 | 42.11 |
| Dec 22, 2017 | 40.50 |
| Dec 21, 2017 | 39.96 |
| Dec 20, 2017 | 35.94 |
| Dec 19, 2017 | 35.00 |
| Dec 18, 2017 | 35.14 |
| Dec 15, 2017 | 35.54 |
| Dec 14, 2017 | 35.14 |
| Dec 13, 2017 | 34.87 |
| Dec 12, 2017 | 35.14 |
| Dec 11, 2017 | 35.40 |
| Dec 8, 2017 | 35.14 |
| Dec 7, 2017 | 36.34 |
| Dec 6, 2017 | 36.48 |
| Dec 5, 2017 | 36.48 |
| Dec 4, 2017 | 36.34 |
| Dec 1, 2017 | 36.75 |
| Nov 30, 2017 | 37.42 |
| Nov 29, 2017 | 37.82 |
| Nov 28, 2017 | 35.67 |
| Nov 27, 2017 | 36.07 |
| Nov 24, 2017 | 36.21 |
| Nov 22, 2017 | 35.81 |
| Nov 21, 2017 | 35.14 |
| Nov 20, 2017 | 34.73 |
| Nov 17, 2017 | 35.27 |
| Nov 16, 2017 | 35.81 |
| Nov 15, 2017 | 36.07 |
| Nov 14, 2017 | 36.34 |
| Nov 13, 2017 | 36.48 |
| Nov 10, 2017 | 36.88 |
| Nov 9, 2017 | 36.88 |
| Nov 8, 2017 | 36.88 |
| Nov 7, 2017 | 38.22 |
| Nov 6, 2017 | 36.75 |
| Nov 3, 2017 | 36.48 |
| Nov 2, 2017 | 36.75 |
| Nov 1, 2017 | 37.08 |
| Oct 31, 2017 | 38.22 |
| Oct 30, 2017 | 36.95 |
| Oct 27, 2017 | 34.06 |
| Oct 26, 2017 | 33.66 |
| Oct 25, 2017 | 27.36 |
| Oct 24, 2017 | 27.36 |
| Oct 23, 2017 | 27.36 |
| Oct 20, 2017 | 27.36 |
| Oct 19, 2017 | 27.09 |
| Oct 18, 2017 | 27.09 |
| Oct 17, 2017 | 26.96 |
| Oct 16, 2017 | 26.82 |
| Oct 13, 2017 | 27.36 |
| Oct 12, 2017 | 27.09 |
| Oct 11, 2017 | 27.36 |
| Oct 10, 2017 | 27.76 |
| Oct 9, 2017 | 27.56 |
| Oct 6, 2017 | 27.89 |
| Oct 5, 2017 | 27.89 |
| Oct 4, 2017 | 27.63 |
| Oct 3, 2017 | 27.22 |
| Oct 2, 2017 | 27.22 |
| Sep 29, 2017 | 18.56 |
| Sep 28, 2017 | 18.85 |
| Sep 27, 2017 | 18.95 |
| Sep 26, 2017 | 18.37 |
| Sep 25, 2017 | 18.46 |
| Sep 22, 2017 | 18.46 |
| Sep 21, 2017 | 18.56 |
| Sep 20, 2017 | 18.75 |
| Sep 19, 2017 | 19.14 |
| Sep 18, 2017 | 19.24 |
| Sep 15, 2017 | 19.04 |
| Sep 14, 2017 | 19.53 |
| Sep 13, 2017 | 19.72 |
| Sep 12, 2017 | 18.37 |
| Sep 11, 2017 | 18.17 |
| Sep 8, 2017 | 19.14 |
| Sep 7, 2017 | 19.04 |
| Sep 6, 2017 | 19.72 |
| Sep 5, 2017 | 20.40 |
| Sep 1, 2017 | 20.20 |
| Aug 31, 2017 | 19.53 |
| Aug 30, 2017 | 19.33 |
| Aug 29, 2017 | 19.33 |
| Aug 28, 2017 | 19.43 |
| Aug 25, 2017 | 19.24 |
| Aug 24, 2017 | 19.33 |
| Aug 23, 2017 | 19.33 |
| Aug 22, 2017 | 19.53 |
| Aug 21, 2017 | 19.62 |
| Aug 18, 2017 | 19.43 |
| Aug 17, 2017 | 19.62 |
| Aug 16, 2017 | 19.62 |
| Aug 15, 2017 | 19.33 |
| Aug 14, 2017 | 19.62 |
| Aug 11, 2017 | 19.04 |
| Aug 10, 2017 | 18.85 |
| Aug 9, 2017 | 18.37 |
| Aug 8, 2017 | 19.43 |
| Aug 7, 2017 | 18.85 |
| Aug 4, 2017 | 18.66 |
| Aug 3, 2017 | 18.41 |
| Aug 2, 2017 | 18.66 |
| Aug 1, 2017 | 18.37 |
| Jul 31, 2017 | 19.04 |
| Jul 28, 2017 | 18.95 |
| Jul 27, 2017 | 16.24 |
| Jul 26, 2017 | 16.72 |
| Jul 25, 2017 | 16.43 |
| Jul 24, 2017 | 16.43 |
| Jul 21, 2017 | 16.14 |
| Jul 20, 2017 | 16.24 |
| Jul 19, 2017 | 16.34 |
| Jul 18, 2017 | 16.43 |
| Jul 17, 2017 | 16.34 |
| Jul 14, 2017 | 16.43 |
| Jul 13, 2017 | 15.95 |
| Jul 12, 2017 | 16.05 |
| Jul 11, 2017 | 16.34 |
| Jul 10, 2017 | 16.43 |
| Jul 7, 2017 | 16.53 |
| Jul 6, 2017 | 16.43 |
| Jul 5, 2017 | 16.82 |
| Jul 3, 2017 | 17.01 |
| Jun 30, 2017 | 16.63 |
| Jun 29, 2017 | 14.84 |
| Jun 28, 2017 | 15.35 |
| Jun 27, 2017 | 15.35 |
| Jun 26, 2017 | 16.54 |
| Jun 23, 2017 | 17.56 |
| Jun 22, 2017 | 15.69 |
| Jun 21, 2017 | 15.52 |
| Jun 20, 2017 | 15.43 |
| Jun 19, 2017 | 15.52 |
| Jun 16, 2017 | 14.75 |
| Jun 15, 2017 | 14.50 |
| Jun 14, 2017 | 14.41 |
| Jun 13, 2017 | 14.32 |
| Jun 12, 2017 | 14.32 |
| Jun 9, 2017 | 14.50 |
| Jun 8, 2017 | 14.15 |
| Jun 7, 2017 | 14.24 |
| Jun 6, 2017 | 14.24 |
| Jun 5, 2017 | 13.90 |
| Jun 2, 2017 | 13.98 |
| Jun 1, 2017 | 14.07 |
| May 31, 2017 | 13.90 |
| May 30, 2017 | 13.81 |
| May 26, 2017 | 14.15 |
| May 25, 2017 | 14.15 |
| May 24, 2017 | 14.15 |
| May 23, 2017 | 14.32 |
| May 22, 2017 | 14.15 |
| May 19, 2017 | 14.41 |
| May 18, 2017 | 14.50 |
| May 17, 2017 | 14.15 |
| May 16, 2017 | 14.32 |
| May 15, 2017 | 14.32 |
| May 12, 2017 | 14.32 |
| May 11, 2017 | 14.50 |
| May 10, 2017 | 14.67 |
| May 9, 2017 | 14.67 |
| May 8, 2017 | 14.41 |
| May 5, 2017 | 14.41 |
| May 4, 2017 | 14.50 |
| May 3, 2017 | 14.58 |
| May 2, 2017 | 14.58 |
| May 1, 2017 | 14.58 |
| Apr 28, 2017 | 14.67 |
| Apr 27, 2017 | 15.09 |
| Apr 26, 2017 | 15.01 |
| Apr 25, 2017 | 14.84 |
| Apr 24, 2017 | 15.09 |
| Apr 21, 2017 | 15.01 |
| Apr 20, 2017 | 14.92 |
| Apr 19, 2017 | 14.32 |
| Apr 18, 2017 | 14.41 |
| Apr 17, 2017 | 14.15 |
| Apr 13, 2017 | 14.07 |
| Apr 12, 2017 | 14.15 |
| Apr 11, 2017 | 14.15 |
| Apr 10, 2017 | 13.98 |
| Apr 7, 2017 | 13.98 |
| Apr 6, 2017 | 14.07 |
| Apr 5, 2017 | 13.47 |
| Apr 4, 2017 | 13.73 |
| Apr 3, 2017 | 14.41 |
| Mar 31, 2017 | 15.18 |
| Mar 30, 2017 | 11.10 |
| Mar 29, 2017 | 10.54 |
| Mar 28, 2017 | 10.41 |
| Mar 27, 2017 | 10.60 |
| Mar 24, 2017 | 10.79 |
| Mar 23, 2017 | 10.85 |
| Mar 22, 2017 | 10.60 |
| Mar 21, 2017 | 10.10 |
| Mar 20, 2017 | 10.41 |
| Mar 17, 2017 | 10.35 |
| Mar 16, 2017 | 10.47 |
| Mar 15, 2017 | 10.41 |
| Mar 14, 2017 | 10.16 |
| Mar 13, 2017 | 10.85 |
| Mar 10, 2017 | 10.72 |
| Mar 9, 2017 | 10.54 |
| Mar 8, 2017 | 10.79 |
| Mar 7, 2017 | 10.54 |
| Mar 6, 2017 | 11.10 |
| Mar 3, 2017 | 11.29 |
| Mar 2, 2017 | 11.10 |
| Mar 1, 2017 | 11.23 |
| Feb 28, 2017 | 10.47 |
| Feb 27, 2017 | 10.35 |
| Feb 24, 2017 | 10.35 |
| Feb 23, 2017 | 10.54 |
| Feb 22, 2017 | 10.47 |
| Feb 21, 2017 | 10.66 |
| Feb 17, 2017 | 10.91 |
| Feb 16, 2017 | 10.66 |
| Feb 15, 2017 | 10.97 |
| Feb 14, 2017 | 11.35 |
| Feb 13, 2017 | 10.72 |
| Feb 10, 2017 | 10.79 |
| Feb 9, 2017 | 11.04 |
| Feb 8, 2017 | 10.72 |
| Feb 7, 2017 | 10.66 |
| Feb 6, 2017 | 10.97 |
| Feb 3, 2017 | 11.10 |
| Feb 2, 2017 | 11.23 |
| Feb 1, 2017 | 11.41 |
| Jan 31, 2017 | 11.48 |
| Jan 30, 2017 | 11.23 |
| Jan 27, 2017 | 11.29 |
| Jan 26, 2017 | 11.41 |
| Jan 25, 2017 | 11.92 |
| Jan 24, 2017 | 12.29 |
| Jan 23, 2017 | 11.85 |
| Jan 20, 2017 | 11.54 |
| Jan 19, 2017 | 12.42 |
| Jan 18, 2017 | 12.67 |
| Jan 17, 2017 | 15.24 |
| Jan 13, 2017 | 15.36 |
| Jan 12, 2017 | 15.30 |
| Jan 11, 2017 | 15.18 |
| Jan 10, 2017 | 15.43 |
| Jan 9, 2017 | 15.30 |
| Jan 6, 2017 | 15.11 |
| Jan 5, 2017 | 14.99 |
| Jan 4, 2017 | 15.43 |
| Jan 3, 2017 | 14.05 |
| Dec 30, 2016 | 13.30 |
| Dec 29, 2016 | 13.36 |
| Dec 28, 2016 | 13.54 |
| Dec 27, 2016 | 14.20 |
| Dec 23, 2016 | 13.90 |
| Dec 22, 2016 | 14.08 |
| Dec 21, 2016 | 14.68 |
| Dec 20, 2016 | 15.58 |
| Dec 19, 2016 | 15.04 |
| Dec 16, 2016 | 13.90 |
| Dec 15, 2016 | 14.02 |
| Dec 14, 2016 | 13.78 |
| Dec 13, 2016 | 14.08 |
| Dec 12, 2016 | 13.96 |
| Dec 9, 2016 | 14.02 |
| Dec 8, 2016 | 14.02 |
| Dec 7, 2016 | 13.72 |
| Dec 6, 2016 | 13.90 |
| Dec 5, 2016 | 13.78 |
| Dec 2, 2016 | 12.88 |
| Dec 1, 2016 | 14.08 |
| Nov 30, 2016 | 13.24 |
| Nov 29, 2016 | 13.48 |
| Nov 28, 2016 | 13.42 |
| Nov 25, 2016 | 13.60 |
| Nov 23, 2016 | 13.54 |
| Nov 22, 2016 | 13.36 |
| Nov 21, 2016 | 13.24 |
| Nov 18, 2016 | 12.94 |
| Nov 17, 2016 | 13.48 |
| Nov 16, 2016 | 13.12 |
| Nov 15, 2016 | 12.76 |
| Nov 14, 2016 | 12.10 |
| Nov 11, 2016 | 11.86 |
| Nov 10, 2016 | 11.68 |
| Nov 9, 2016 | 11.56 |
| Nov 8, 2016 | 11.50 |
| Nov 7, 2016 | 11.68 |
| Nov 4, 2016 | 11.02 |
| Nov 3, 2016 | 10.84 |
| Nov 2, 2016 | 11.14 |
| Nov 1, 2016 | 11.74 |
| Oct 31, 2016 | 11.32 |
| Oct 28, 2016 | 11.50 |
| Oct 27, 2016 | 11.08 |
| Oct 26, 2016 | 11.32 |
| Oct 25, 2016 | 11.80 |
| Oct 24, 2016 | 11.92 |
| Oct 21, 2016 | 11.80 |
| Oct 20, 2016 | 11.89 |
| Oct 19, 2016 | 11.89 |
| Oct 18, 2016 | 11.31 |
| Oct 17, 2016 | 11.35 |
| Oct 14, 2016 | 11.31 |
| Oct 13, 2016 | 11.44 |
| Oct 12, 2016 | 11.96 |
| Oct 11, 2016 | 12.22 |
| Oct 10, 2016 | 12.33 |
| Oct 7, 2016 | 12.37 |
| Oct 6, 2016 | 12.59 |
| Oct 5, 2016 | 12.87 |
| Oct 4, 2016 | 12.91 |
| Oct 3, 2016 | 20.38 |
| Sep 30, 2016 | 20.36 |
| Sep 29, 2016 | 23.45 |
| Sep 28, 2016 | 23.97 |
| Sep 27, 2016 | 23.63 |
| Sep 26, 2016 | 23.80 |
| Sep 23, 2016 | 23.85 |
| Sep 22, 2016 | 24.56 |
| Sep 21, 2016 | 24.13 |
| Sep 20, 2016 | 23.66 |
| Sep 19, 2016 | 23.59 |
| Sep 16, 2016 | 24.17 |
| Sep 15, 2016 | 24.79 |
| Sep 14, 2016 | 24.38 |
| Sep 13, 2016 | 23.99 |
| Sep 12, 2016 | 24.50 |
| Sep 9, 2016 | 23.92 |
| Sep 8, 2016 | 25.30 |
| Sep 7, 2016 | 25.46 |
| Sep 6, 2016 | 24.49 |
| Sep 2, 2016 | 23.88 |
| Sep 1, 2016 | 24.30 |
| Aug 31, 2016 | 25.76 |
| Aug 30, 2016 | 26.08 |
| Aug 29, 2016 | 25.52 |
| Aug 26, 2016 | 25.29 |
| Aug 25, 2016 | 25.29 |
| Aug 24, 2016 | 24.85 |
| Aug 23, 2016 | 25.15 |
| Aug 22, 2016 | 24.61 |
| Aug 19, 2016 | 24.72 |
| Aug 18, 2016 | 24.03 |
| Aug 17, 2016 | 23.91 |
| Aug 16, 2016 | 23.84 |
| Aug 15, 2016 | 23.77 |
| Aug 12, 2016 | 23.94 |
| Aug 11, 2016 | 23.84 |
| Aug 10, 2016 | 23.40 |
| Aug 9, 2016 | 24.64 |
| Aug 8, 2016 | 24.28 |
| Aug 5, 2016 | 25.41 |
| Aug 4, 2016 | 24.86 |
| Aug 3, 2016 | 24.42 |
| Aug 2, 2016 | 23.55 |
| Aug 1, 2016 | 26.32 |
| Jul 29, 2016 | 26.71 |
| Jul 28, 2016 | 25.61 |
| Jul 27, 2016 | 26.59 |
| Jul 26, 2016 | 27.24 |
| Jul 25, 2016 | 27.46 |
| Jul 22, 2016 | 27.32 |
| Jul 21, 2016 | 27.22 |
| Jul 20, 2016 | 27.59 |
| Jul 19, 2016 | 27.39 |
| Jul 18, 2016 | 27.14 |
| Jul 15, 2016 | 27.55 |
| Jul 14, 2016 | 27.43 |
| Jul 13, 2016 | 28.16 |
| Jul 12, 2016 | 29.64 |
| Jul 11, 2016 | 30.01 |
| Jul 8, 2016 | 30.53 |
| Jul 7, 2016 | 28.88 |
| Jul 6, 2016 | 29.24 |
| Jul 5, 2016 | 29.03 |
| Jul 1, 2016 | 29.51 |
| Jun 30, 2016 | 30.02 |
| Jun 29, 2016 | 28.80 |
| Jun 28, 2016 | 27.76 |
| Jun 27, 2016 | 26.62 |
| Jun 24, 2016 | 27.04 |
| Jun 23, 2016 | 28.12 |
| Jun 22, 2016 | 27.93 |
| Jun 21, 2016 | 28.12 |
| Jun 20, 2016 | 27.93 |
| Jun 17, 2016 | 26.75 |
| Jun 16, 2016 | 27.19 |
| Jun 15, 2016 | 26.86 |
| Jun 14, 2016 | 26.43 |
| Jun 13, 2016 | 26.02 |
| Jun 10, 2016 | 27.95 |
| Jun 9, 2016 | 28.12 |
| Jun 8, 2016 | 25.05 |
| Jun 7, 2016 | 24.63 |
| Jun 6, 2016 | 24.39 |
| Jun 3, 2016 | 24.83 |
| Jun 2, 2016 | 24.58 |
| Jun 1, 2016 | 24.79 |
| May 31, 2016 | 24.27 |
| May 27, 2016 | 24.86 |
| May 26, 2016 | 24.14 |
| May 25, 2016 | 24.69 |
| May 24, 2016 | 26.35 |
| May 23, 2016 | 24.86 |
| May 20, 2016 | 23.91 |
| May 19, 2016 | 24.25 |
| May 18, 2016 | 24.23 |
| May 17, 2016 | 22.99 |
| May 16, 2016 | 23.86 |
| May 13, 2016 | 22.87 |
| May 12, 2016 | 22.49 |
| May 11, 2016 | 22.76 |
| May 10, 2016 | 23.02 |
| May 9, 2016 | 22.37 |
| May 6, 2016 | 21.72 |
| May 5, 2016 | 21.68 |
| May 4, 2016 | 20.75 |
| May 3, 2016 | 21.66 |
| May 2, 2016 | 19.48 |
| Apr 29, 2016 | 21.43 |
| Apr 28, 2016 | 20.63 |
| Apr 27, 2016 | 21.10 |
| Apr 26, 2016 | 20.37 |
| Apr 25, 2016 | 20.79 |
| Apr 22, 2016 | 21.21 |
| Apr 21, 2016 | 20.60 |
| Apr 20, 2016 | 20.50 |
| Apr 19, 2016 | 20.28 |
| Apr 18, 2016 | 20.25 |
| Apr 15, 2016 | 20.21 |
| Apr 14, 2016 | 20.16 |
| Apr 13, 2016 | 20.68 |
| Apr 12, 2016 | 20.42 |
| Apr 11, 2016 | 20.35 |
| Apr 8, 2016 | 18.98 |
| Apr 7, 2016 | 19.18 |
| Apr 6, 2016 | 19.83 |
| Apr 5, 2016 | 18.97 |
| Apr 4, 2016 | 20.30 |
| Apr 1, 2016 | 25.34 |
| Mar 31, 2016 | 25.08 |
| Mar 30, 2016 | 28.80 |
| Mar 29, 2016 | 29.62 |
| Mar 28, 2016 | 28.31 |
| Mar 24, 2016 | 28.13 |
| Mar 23, 2016 | 28.08 |
| Mar 22, 2016 | 28.56 |
| Mar 21, 2016 | 27.89 |
| Mar 18, 2016 | 27.92 |
| Mar 17, 2016 | 28.02 |
| Mar 16, 2016 | 27.42 |
| Mar 15, 2016 | 27.35 |
| Mar 14, 2016 | 28.22 |
| Mar 11, 2016 | 27.54 |
| Mar 10, 2016 | 27.39 |
| Mar 9, 2016 | 27.45 |
| Mar 8, 2016 | 27.21 |
| Mar 7, 2016 | 27.48 |
| Mar 4, 2016 | 26.78 |
| Mar 3, 2016 | 26.54 |
| Mar 2, 2016 | 26.66 |
| Mar 1, 2016 | 26.59 |
| Feb 29, 2016 | 26.69 |
| Feb 26, 2016 | 26.85 |
| Feb 25, 2016 | 26.72 |
| Feb 24, 2016 | 25.85 |
| Feb 23, 2016 | 25.18 |
| Feb 22, 2016 | 24.15 |
| Feb 19, 2016 | 26.45 |
| Feb 18, 2016 | 25.27 |
| Feb 17, 2016 | 25.96 |
| Feb 16, 2016 | 25.51 |
| Feb 12, 2016 | 24.31 |
| Feb 11, 2016 | 23.79 |
| Feb 10, 2016 | 24.16 |
| Feb 9, 2016 | 23.56 |
| Feb 8, 2016 | 22.56 |
| Feb 5, 2016 | 21.84 |
| Feb 4, 2016 | 27.21 |
| Feb 3, 2016 | 27.39 |
| Feb 2, 2016 | 28.85 |
| Feb 1, 2016 | 28.85 |
| Jan 29, 2016 | 29.12 |
| Jan 28, 2016 | 27.30 |
| Jan 27, 2016 | 27.51 |
| Jan 26, 2016 | 30.39 |
| Jan 25, 2016 | 31.63 |
| Jan 22, 2016 | 31.27 |
| Jan 21, 2016 | 31.32 |
| Jan 20, 2016 | 32.65 |
| Jan 19, 2016 | 32.48 |
| Jan 15, 2016 | 31.05 |
| Jan 14, 2016 | 31.14 |
| Jan 13, 2016 | 31.00 |
| Jan 12, 2016 | 33.65 |
| Jan 11, 2016 | 33.10 |
| Jan 8, 2016 | 36.76 |
| Jan 7, 2016 | 37.78 |
| Jan 6, 2016 | 39.31 |
| Jan 5, 2016 | 38.92 |
| Jan 4, 2016 | 39.41 |
| Dec 31, 2015 | 41.96 |
| Dec 30, 2015 | 75.45 |
| Dec 29, 2015 | 74.54 |
| Dec 28, 2015 | 72.36 |
| Dec 24, 2015 | 70.24 |
| Dec 23, 2015 | 74.48 |
| Dec 22, 2015 | 76.74 |
| Dec 21, 2015 | 72.74 |
| Dec 18, 2015 | 69.63 |
| Dec 17, 2015 | 66.22 |
| Dec 16, 2015 | 69.36 |
| Dec 15, 2015 | 72.34 |
| Dec 14, 2015 | 70.91 |
| Dec 11, 2015 | 75.93 |
| Dec 10, 2015 | 80.79 |
| Dec 9, 2015 | 80.17 |
| Dec 8, 2015 | 82.91 |
| Dec 7, 2015 | 82.91 |
| Dec 4, 2015 | 82.48 |
| Dec 3, 2015 | 81.30 |
| Dec 2, 2015 | 84.25 |
| Dec 1, 2015 | 82.85 |
| Nov 30, 2015 | 83.20 |
| Nov 27, 2015 | 84.65 |
| Nov 25, 2015 | 85.22 |
| Nov 24, 2015 | 80.73 |
| Nov 23, 2015 | 81.16 |
| Nov 20, 2015 | 77.51 |
| Nov 19, 2015 | 80.47 |
| Nov 18, 2015 | 79.96 |
| Nov 17, 2015 | 78.24 |
| Nov 16, 2015 | 79.88 |
| Nov 13, 2015 | 79.53 |
| Nov 12, 2015 | 78.19 |
| Nov 11, 2015 | 87.71 |
| Nov 10, 2015 | 86.88 |
| Nov 9, 2015 | 86.21 |
| Nov 6, 2015 | 85.59 |
| Nov 5, 2015 | 82.80 |
| Nov 4, 2015 | 80.44 |
| Nov 3, 2015 | 80.47 |
| Nov 2, 2015 | 75.10 |
| Oct 30, 2015 | 71.10 |
| Oct 29, 2015 | 67.32 |
| Oct 28, 2015 | 71.10 |
| Oct 27, 2015 | 70.43 |
| Oct 26, 2015 | 69.92 |
| Oct 23, 2015 | 69.71 |
| Oct 22, 2015 | 69.36 |
| Oct 21, 2015 | 70.86 |
| Oct 20, 2015 | 72.20 |
| Oct 19, 2015 | 72.77 |
| Oct 16, 2015 | 69.30 |
| Oct 15, 2015 | 69.79 |
| Oct 14, 2015 | 67.72 |
| Oct 13, 2015 | 69.33 |
| Oct 12, 2015 | 71.61 |
| Oct 9, 2015 | 71.05 |
| Oct 8, 2015 | 70.75 |
| Oct 7, 2015 | 72.93 |
| Oct 6, 2015 | 71.64 |
| Oct 5, 2015 | 72.36 |
| Oct 2, 2015 | 69.09 |
| Oct 1, 2015 | 66.92 |
| Sep 30, 2015 | 65.36 |
| Sep 29, 2015 | 114.09 |
| Sep 28, 2015 | 109.28 |
| Sep 25, 2015 | 119.08 |
| Sep 24, 2015 | 126.77 |
| Sep 23, 2015 | 125.90 |
| Sep 22, 2015 | 125.71 |
| Sep 21, 2015 | 127.18 |
| Sep 18, 2015 | 119.76 |
| Sep 17, 2015 | 114.22 |
| Sep 16, 2015 | 112.16 |
| Sep 15, 2015 | 112.12 |
| Sep 14, 2015 | 112.67 |
| Sep 11, 2015 | 112.71 |
| Sep 10, 2015 | 112.12 |
| Sep 9, 2015 | 110.97 |
| Sep 8, 2015 | 112.80 |
| Sep 4, 2015 | 112.03 |
| Sep 3, 2015 | 110.06 |
| Sep 2, 2015 | 107.90 |
| Sep 1, 2015 | 106.49 |
| Aug 31, 2015 | 109.42 |
| Aug 28, 2015 | 114.63 |
| Aug 27, 2015 | 116.01 |
| Aug 26, 2015 | 118.98 |
| Aug 25, 2015 | 112.44 |
| Aug 24, 2015 | 112.80 |
| Aug 21, 2015 | 114.91 |
| Aug 20, 2015 | 115.92 |
| Aug 19, 2015 | 119.49 |
| Aug 18, 2015 | 120.31 |
| Aug 17, 2015 | 120.54 |
| Aug 14, 2015 | 120.13 |
| Aug 13, 2015 | 119.95 |
| Aug 12, 2015 | 120.49 |
| Aug 11, 2015 | 121.09 |
| Aug 10, 2015 | 120.27 |
| Aug 7, 2015 | 112.16 |
| Aug 6, 2015 | 109.00 |
| Aug 5, 2015 | 111.29 |
| Aug 4, 2015 | 109.69 |
| Aug 3, 2015 | 118.62 |
| Jul 31, 2015 | 113.54 |
| Jul 30, 2015 | 102.37 |
| Jul 29, 2015 | 95.73 |
| Jul 28, 2015 | 92.80 |
| Jul 27, 2015 | 93.53 |
| Jul 24, 2015 | 91.70 |
| Jul 23, 2015 | 90.23 |
| Jul 22, 2015 | 86.85 |
| Jul 21, 2015 | 89.91 |
| Jul 20, 2015 | 94.40 |
| Jul 17, 2015 | 98.89 |
| Jul 16, 2015 | 98.15 |
| Jul 15, 2015 | 100.12 |
| Jul 14, 2015 | 100.35 |
| Jul 13, 2015 | 99.12 |
| Jul 10, 2015 | 98.52 |
| Jul 9, 2015 | 98.52 |
| Jul 8, 2015 | 99.85 |
| Jul 7, 2015 | 99.62 |
| Jul 6, 2015 | 101.98 |
| Jul 2, 2015 | 100.99 |
| Jul 1, 2015 | 109.05 |
| Jun 30, 2015 | 106.53 |
| Jun 29, 2015 | 96.42 |
| Jun 26, 2015 | 96.80 |
| Jun 25, 2015 | 98.84 |
| Jun 24, 2015 | 97.82 |
| Jun 23, 2015 | 98.16 |
| Jun 22, 2015 | 95.65 |
| Jun 19, 2015 | 95.27 |
| Jun 18, 2015 | 91.18 |
| Jun 17, 2015 | 88.24 |
| Jun 16, 2015 | 86.96 |
| Jun 15, 2015 | 87.77 |
| Jun 12, 2015 | 89.30 |
| Jun 11, 2015 | 85.59 |
| Jun 10, 2015 | 85.59 |
| Jun 9, 2015 | 85.21 |
| Jun 8, 2015 | 85.17 |
| Jun 5, 2015 | 86.74 |
| Jun 4, 2015 | 86.19 |
| Jun 3, 2015 | 86.45 |
| Jun 2, 2015 | 84.83 |
| Jun 1, 2015 | 82.65 |
| May 29, 2015 | 82.19 |
| May 28, 2015 | 82.10 |
| May 27, 2015 | 80.69 |
| May 26, 2015 | 84.57 |
| May 22, 2015 | 80.87 |
| May 21, 2015 | 79.71 |
| May 20, 2015 | 78.39 |
| May 19, 2015 | 78.65 |
| May 18, 2015 | 76.48 |
| May 15, 2015 | 75.84 |
| May 14, 2015 | 73.84 |
| May 13, 2015 | 75.84 |
| May 12, 2015 | 74.99 |
| May 11, 2015 | 73.45 |
| May 8, 2015 | 70.73 |
| May 7, 2015 | 70.17 |
| May 6, 2015 | 68.32 |
| May 5, 2015 | 67.74 |
| May 4, 2015 | 67.66 |
| May 1, 2015 | 69.23 |
| Apr 30, 2015 | 69.02 |
| Apr 29, 2015 | 67.74 |
| Apr 28, 2015 | 67.32 |
| Apr 27, 2015 | 67.10 |
| Apr 24, 2015 | 67.06 |
| Apr 23, 2015 | 67.31 |
| Apr 22, 2015 | 66.89 |
| Apr 21, 2015 | 66.75 |
| Apr 20, 2015 | 66.79 |
| Apr 17, 2015 | 67.53 |
| Apr 16, 2015 | 66.95 |
| Apr 15, 2015 | 66.08 |
| Apr 14, 2015 | 66.17 |
| Apr 13, 2015 | 66.38 |
| Apr 10, 2015 | 67.33 |
| Apr 9, 2015 | 66.78 |
| Apr 8, 2015 | 66.04 |
| Apr 7, 2015 | 66.63 |
| Apr 6, 2015 | 66.00 |
| Apr 2, 2015 | 65.57 |
| Apr 1, 2015 | 64.42 |
| Mar 31, 2015 | 64.89 |
| Mar 30, 2015 | 64.65 |
| Mar 27, 2015 | 66.26 |
| Mar 26, 2015 | 65.52 |
| Mar 25, 2015 | 63.42 |
| Mar 24, 2015 | 65.52 |
| Mar 23, 2015 | 65.48 |
| Mar 20, 2015 | 63.29 |
| Mar 19, 2015 | 63.77 |
| Mar 18, 2015 | 66.57 |
| Mar 17, 2015 | 65.76 |
| Mar 16, 2015 | 65.52 |
| Mar 13, 2015 | 67.27 |
| Mar 12, 2015 | 67.27 |
| Mar 11, 2015 | 65.30 |
| Mar 10, 2015 | 66.17 |
| Mar 9, 2015 | 65.39 |
| Mar 6, 2015 | 60.93 |
| Mar 5, 2015 | 60.98 |
| Mar 4, 2015 | 61.02 |
| Mar 3, 2015 | 63.33 |
| Mar 2, 2015 | 65.49 |
| Feb 27, 2015 | 63.33 |
| Feb 26, 2015 | 63.29 |
| Feb 25, 2015 | 63.73 |
| Feb 24, 2015 | 63.99 |
| Feb 23, 2015 | 64.16 |
| Feb 20, 2015 | 64.34 |
| Feb 19, 2015 | 65.43 |
| Feb 18, 2015 | 67.13 |
| Feb 17, 2015 | 66.39 |
| Feb 13, 2015 | 63.82 |
| Feb 12, 2015 | 65.34 |
| Feb 11, 2015 | 66.61 |
| Feb 10, 2015 | 65.52 |
| Feb 9, 2015 | 66.52 |
| Feb 6, 2015 | 67.40 |
| Feb 5, 2015 | 67.44 |
| Feb 4, 2015 | 62.85 |
| Feb 3, 2015 | 63.47 |
| Feb 2, 2015 | 64.95 |
| Jan 30, 2015 | 63.95 |
| Jan 29, 2015 | 63.29 |
| Jan 28, 2015 | 65.56 |
| Jan 27, 2015 | 64.65 |
| Jan 26, 2015 | 66.83 |
| Jan 23, 2015 | 67.70 |
| Jan 22, 2015 | 68.66 |
| Jan 21, 2015 | 69.06 |
| Jan 20, 2015 | 67.27 |
| Jan 16, 2015 | 67.62 |
| Jan 15, 2015 | 66.83 |
| Jan 14, 2015 | 67.66 |
| Jan 13, 2015 | 66.17 |
| Jan 12, 2015 | 69.38 |
| Jan 9, 2015 | 58.53 |
| Jan 8, 2015 | 55.73 |
| Jan 7, 2015 | 56.65 |
| Jan 6, 2015 | 56.13 |
| Jan 5, 2015 | 56.13 |
| Jan 2, 2015 | 55.69 |
| Dec 31, 2014 | 56.35 |
| Dec 30, 2014 | 27.89 |
| Dec 29, 2014 | 27.89 |
| Dec 26, 2014 | 27.65 |
| Dec 24, 2014 | 27.44 |
| Dec 23, 2014 | 27.13 |
| Dec 22, 2014 | 26.78 |
| Dec 19, 2014 | 22.90 |
| Dec 18, 2014 | 22.62 |
| Dec 17, 2014 | 21.75 |
| Dec 16, 2014 | 21.60 |
| Dec 15, 2014 | 21.36 |
| Dec 12, 2014 | 21.81 |
| Dec 11, 2014 | 21.71 |
| Dec 10, 2014 | 21.16 |
| Dec 9, 2014 | 21.44 |
| Dec 8, 2014 | 20.95 |
| Dec 5, 2014 | 20.08 |
| Dec 4, 2014 | 20.10 |
| Dec 3, 2014 | 19.64 |
| Dec 2, 2014 | 19.16 |
| Dec 1, 2014 | 19.40 |
| Nov 28, 2014 | 19.14 |
| Nov 26, 2014 | 19.12 |
| Nov 25, 2014 | 19.30 |
| Nov 24, 2014 | 18.23 |
| Nov 21, 2014 | 18.56 |
| Nov 20, 2014 | 18.02 |
| Nov 19, 2014 | 17.89 |
| Nov 18, 2014 | 18.32 |
| Nov 17, 2014 | 18.49 |
| Nov 14, 2014 | 17.28 |
| Nov 13, 2014 | 17.16 |
| Nov 12, 2014 | 16.47 |
| Nov 11, 2014 | 16.30 |
| Nov 10, 2014 | 15.80 |
| Nov 7, 2014 | 16.06 |
| Nov 6, 2014 | 16.32 |
| Nov 5, 2014 | 16.26 |
| Nov 4, 2014 | 16.21 |
| Nov 3, 2014 | 15.76 |
| Oct 31, 2014 | 15.78 |
| Oct 30, 2014 | 15.43 |
| Oct 29, 2014 | 16.08 |
| Oct 28, 2014 | 15.94 |
| Oct 27, 2014 | 16.22 |
| Oct 24, 2014 | 15.65 |
| Oct 23, 2014 | 15.84 |
| Oct 22, 2014 | 15.63 |
| Oct 21, 2014 | 15.71 |
| Oct 20, 2014 | 15.58 |
| Oct 17, 2014 | 15.69 |
| Oct 16, 2014 | 15.24 |
| Oct 15, 2014 | 15.19 |
| Oct 14, 2014 | 15.82 |
| Oct 13, 2014 | 15.74 |
| Oct 10, 2014 | 15.63 |
| Oct 9, 2014 | 15.74 |
| Oct 8, 2014 | 15.48 |
| Oct 7, 2014 | 15.45 |
| Oct 6, 2014 | 15.87 |
| Oct 3, 2014 | 15.63 |
| Oct 2, 2014 | 15.56 |
| Oct 1, 2014 | 15.29 |
| Sep 30, 2014 | 15.22 |
| Sep 29, 2014 | 16.26 |
| Sep 26, 2014 | 16.35 |
| Sep 25, 2014 | 15.89 |
| Sep 24, 2014 | 16.30 |
| Sep 23, 2014 | 15.92 |
| Sep 22, 2014 | 16.19 |
| Sep 19, 2014 | 15.45 |
| Sep 18, 2014 | 16.39 |
| Sep 17, 2014 | 16.77 |
| Sep 16, 2014 | 16.44 |
| Sep 15, 2014 | 16.87 |
| Sep 12, 2014 | 17.53 |
| Sep 11, 2014 | 17.86 |
| Sep 10, 2014 | 17.51 |
| Sep 9, 2014 | 17.54 |
| Sep 8, 2014 | 18.11 |
| Sep 5, 2014 | 17.63 |
| Sep 4, 2014 | 17.58 |
| Sep 3, 2014 | 16.37 |
| Sep 2, 2014 | 23.81 |
| Aug 29, 2014 | 24.73 |
| Aug 28, 2014 | 24.89 |
| Aug 27, 2014 | 25.07 |
| Aug 26, 2014 | 25.41 |
| Aug 25, 2014 | 25.53 |
| Aug 22, 2014 | 25.41 |
| Aug 21, 2014 | 25.85 |
| Aug 20, 2014 | 25.37 |
| Aug 19, 2014 | 25.14 |
| Aug 18, 2014 | 24.93 |
| Aug 15, 2014 | 24.61 |
| Aug 14, 2014 | 24.82 |
| Aug 13, 2014 | 25.18 |
| Aug 12, 2014 | 23.97 |
| Aug 11, 2014 | 25.28 |
| Aug 8, 2014 | 25.25 |
| Aug 7, 2014 | 21.75 |
| Aug 6, 2014 | 21.48 |
| Aug 5, 2014 | 21.41 |
| Aug 4, 2014 | 21.59 |
| Aug 1, 2014 | 21.45 |
| Jul 31, 2014 | 20.90 |
| Jul 30, 2014 | 21.29 |
| Jul 29, 2014 | 21.41 |
| Jul 28, 2014 | 21.18 |
| Jul 25, 2014 | 21.09 |
| Jul 24, 2014 | 21.11 |
| Jul 23, 2014 | 20.58 |
| Jul 22, 2014 | 20.03 |
| Jul 21, 2014 | 20.12 |
| Jul 18, 2014 | 20.15 |
| Jul 17, 2014 | 20.61 |
| Jul 16, 2014 | 22.67 |