Iren (IREN) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
49.36 |
| May 29, 2026 |
48.39 |
| May 28, 2026 |
48.83 |
| May 27, 2026 |
52.05 |
| May 26, 2026 |
45.59 |
| May 22, 2026 |
42.69 |
| May 21, 2026 |
43.40 |
| May 20, 2026 |
39.15 |
| May 19, 2026 |
35.02 |
| May 18, 2026 |
37.02 |
| May 15, 2026 |
39.38 |
| May 14, 2026 |
44.28 |
| May 13, 2026 |
41.27 |
| May 12, 2026 |
42.46 |
| May 11, 2026 |
41.26 |
| May 8, 2026 |
46.40 |
| May 7, 2026 |
42.70 |
| May 6, 2026 |
46.21 |
| May 5, 2026 |
40.91 |
| May 4, 2026 |
36.44 |
| May 1, 2026 |
33.19 |
| Apr 30, 2026 |
33.06 |
| Apr 29, 2026 |
30.81 |
| Apr 28, 2026 |
32.15 |
| Apr 27, 2026 |
35.48 |
| Apr 24, 2026 |
37.42 |
| Apr 23, 2026 |
38.60 |
| Apr 22, 2026 |
35.51 |
| Apr 21, 2026 |
32.77 |
| Apr 20, 2026 |
35.79 |
| Apr 17, 2026 |
35.28 |
| Apr 16, 2026 |
34.92 |
| Apr 15, 2026 |
35.87 |
| Apr 14, 2026 |
34.64 |
| Apr 13, 2026 |
30.99 |
| Apr 10, 2026 |
27.80 |
| Apr 9, 2026 |
25.87 |
| Apr 8, 2026 |
25.68 |
| Apr 7, 2026 |
24.75 |
| Apr 6, 2026 |
24.23 |
| Apr 2, 2026 |
23.93 |
| Apr 1, 2026 |
23.35 |
| Mar 31, 2026 |
23.51 |
| Mar 30, 2026 |
13.96 |
| Mar 27, 2026 |
16.36 |
| Mar 26, 2026 |
18.00 |
| Mar 25, 2026 |
20.76 |
| Mar 24, 2026 |
20.54 |
| Mar 23, 2026 |
21.26 |
| Mar 20, 2026 |
20.66 |
| Mar 19, 2026 |
20.92 |
| Mar 18, 2026 |
21.30 |
| Mar 17, 2026 |
21.82 |
| Mar 16, 2026 |
23.19 |
| Mar 13, 2026 |
20.86 |
| Mar 12, 2026 |
20.71 |
| Mar 11, 2026 |
21.14 |
| Mar 10, 2026 |
18.46 |
| Mar 9, 2026 |
18.96 |
| Mar 6, 2026 |
17.48 |
| Mar 5, 2026 |
19.85 |
| Mar 4, 2026 |
22.43 |
| Mar 3, 2026 |
18.97 |
| Mar 2, 2026 |
20.73 |
| Feb 27, 2026 |
20.42 |
| Feb 26, 2026 |
22.70 |
| Feb 25, 2026 |
22.56 |
| Feb 24, 2026 |
23.54 |
| Feb 23, 2026 |
21.40 |
| Feb 20, 2026 |
19.75 |
| Feb 19, 2026 |
22.04 |
| Feb 18, 2026 |
21.21 |
| Feb 17, 2026 |
20.44 |
| Feb 13, 2026 |
21.30 |
| Feb 12, 2026 |
19.79 |
| Feb 11, 2026 |
21.62 |
| Feb 10, 2026 |
21.80 |
| Feb 9, 2026 |
24.03 |
| Feb 6, 2026 |
21.03 |
| Feb 5, 2026 |
19.62 |
| Feb 4, 2026 |
23.19 |
| Feb 3, 2026 |
29.74 |
| Feb 2, 2026 |
28.83 |
| Jan 30, 2026 |
29.29 |
| Jan 29, 2026 |
33.51 |
| Jan 28, 2026 |
35.66 |
| Jan 27, 2026 |
33.62 |
| Jan 26, 2026 |
28.33 |
| Jan 23, 2026 |
31.32 |
| Jan 22, 2026 |
28.26 |
| Jan 21, 2026 |
29.10 |
| Jan 20, 2026 |
29.65 |
| Jan 16, 2026 |
32.11 |
| Jan 15, 2026 |
28.00 |
| Jan 14, 2026 |
28.69 |
| Jan 13, 2026 |
28.77 |
| Jan 12, 2026 |
26.92 |
| Jan 9, 2026 |
23.94 |
| Jan 8, 2026 |
23.70 |
| Jan 7, 2026 |
22.28 |
| Jan 6, 2026 |
23.86 |
| Jan 5, 2026 |
25.47 |
| Jan 2, 2026 |
21.64 |
| Dec 31, 2025 |
18.22 |
| Dec 30, 2025 |
23.80 |
| Dec 29, 2025 |
24.56 |
| Dec 26, 2025 |
25.18 |
| Dec 24, 2025 |
26.34 |
| Dec 23, 2025 |
26.40 |
| Dec 22, 2025 |
26.38 |
| Dec 19, 2025 |
24.92 |
| Dec 18, 2025 |
22.07 |
| Dec 17, 2025 |
20.68 |
| Dec 16, 2025 |
22.62 |
| Dec 15, 2025 |
21.85 |
| Dec 12, 2025 |
25.06 |
| Dec 11, 2025 |
27.69 |
| Dec 10, 2025 |
27.68 |
| Dec 9, 2025 |
29.69 |
| Dec 8, 2025 |
29.35 |
| Dec 5, 2025 |
28.22 |
| Dec 4, 2025 |
29.42 |
| Dec 3, 2025 |
27.71 |
| Dec 2, 2025 |
25.74 |
| Dec 1, 2025 |
30.83 |
| Nov 28, 2025 |
30.36 |
| Nov 26, 2025 |
30.80 |
| Nov 25, 2025 |
30.13 |
| Nov 24, 2025 |
30.83 |
| Nov 21, 2025 |
26.53 |
| Nov 20, 2025 |
27.37 |
| Nov 19, 2025 |
29.00 |
| Nov 18, 2025 |
31.08 |
| Nov 17, 2025 |
30.09 |
| Nov 14, 2025 |
29.37 |
| Nov 13, 2025 |
30.94 |
| Nov 12, 2025 |
35.81 |
| Nov 11, 2025 |
36.97 |
| Nov 10, 2025 |
38.89 |
| Nov 7, 2025 |
40.42 |
| Nov 6, 2025 |
43.58 |
| Nov 5, 2025 |
50.10 |
| Nov 4, 2025 |
43.35 |
| Nov 3, 2025 |
44.13 |
| Oct 31, 2025 |
39.29 |
| Oct 30, 2025 |
37.55 |
| Oct 29, 2025 |
39.07 |
| Oct 28, 2025 |
40.45 |
| Oct 27, 2025 |
42.22 |
| Oct 24, 2025 |
40.78 |
| Oct 23, 2025 |
35.92 |
| Oct 22, 2025 |
33.14 |
| Oct 21, 2025 |
35.46 |
| Oct 20, 2025 |
38.24 |
| Oct 17, 2025 |
39.27 |
| Oct 16, 2025 |
40.04 |
| Oct 15, 2025 |
44.29 |
| Oct 14, 2025 |
45.38 |
| Oct 13, 2025 |
41.63 |
| Oct 10, 2025 |
38.62 |
| Oct 9, 2025 |
41.43 |
| Oct 8, 2025 |
38.84 |
| Oct 7, 2025 |
39.94 |
| Oct 6, 2025 |
37.22 |
| Oct 3, 2025 |
32.19 |
| Oct 2, 2025 |
29.82 |
| Oct 1, 2025 |
29.86 |
| Sep 30, 2025 |
29.76 |
| Sep 29, 2025 |
37.76 |
| Sep 26, 2025 |
34.21 |
| Sep 25, 2025 |
38.08 |
| Sep 24, 2025 |
38.82 |
| Sep 23, 2025 |
34.13 |
| Sep 22, 2025 |
34.25 |
| Sep 19, 2025 |
31.40 |
| Sep 18, 2025 |
29.38 |
| Sep 17, 2025 |
30.76 |
| Sep 16, 2025 |
29.49 |
| Sep 15, 2025 |
30.09 |
| Sep 12, 2025 |
27.32 |
| Sep 11, 2025 |
26.35 |
| Sep 10, 2025 |
27.03 |
| Sep 9, 2025 |
24.03 |
| Sep 8, 2025 |
20.54 |
| Sep 5, 2025 |
20.50 |
| Sep 4, 2025 |
20.48 |
| Sep 3, 2025 |
22.30 |
| Sep 2, 2025 |
23.09 |
| Aug 29, 2025 |
20.79 |
| Aug 28, 2025 |
17.79 |
| Aug 27, 2025 |
17.19 |
| Aug 26, 2025 |
17.74 |
| Aug 25, 2025 |
17.86 |
| Aug 22, 2025 |
16.38 |
| Aug 21, 2025 |
14.78 |
| Aug 20, 2025 |
14.93 |
| Aug 19, 2025 |
14.03 |
| Aug 18, 2025 |
15.75 |
| Aug 15, 2025 |
14.86 |
| Aug 14, 2025 |
14.33 |
| Aug 13, 2025 |
13.15 |
| Aug 12, 2025 |
13.24 |
| Aug 11, 2025 |
13.36 |
| Aug 8, 2025 |
13.78 |
| Aug 7, 2025 |
13.89 |
| Aug 6, 2025 |
13.67 |
| Aug 5, 2025 |
12.04 |
| Aug 4, 2025 |
12.06 |
| Aug 1, 2025 |
11.12 |
| Jul 31, 2025 |
11.74 |
| Jul 30, 2025 |
11.77 |
| Jul 29, 2025 |
11.46 |
| Jul 28, 2025 |
12.15 |
| Jul 25, 2025 |
13.15 |
| Jul 24, 2025 |
13.51 |
| Jul 23, 2025 |
14.25 |
| Jul 22, 2025 |
13.90 |
| Jul 21, 2025 |
13.52 |
| Jul 18, 2025 |
13.34 |
| Jul 17, 2025 |
13.43 |
| Jul 16, 2025 |
12.79 |
| Jul 15, 2025 |
12.41 |
| Jul 14, 2025 |
12.76 |
| Jul 11, 2025 |
11.84 |
| Jul 10, 2025 |
12.54 |
| Jul 9, 2025 |
12.48 |
| Jul 8, 2025 |
12.42 |
| Jul 7, 2025 |
12.47 |
| Jul 3, 2025 |
12.36 |
| Jul 2, 2025 |
11.35 |
| Jul 1, 2025 |
10.97 |
| Jun 30, 2025 |
10.40 |
| Jun 27, 2025 |
104.37 |
| Jun 26, 2025 |
97.64 |
| Jun 25, 2025 |
88.25 |
| Jun 24, 2025 |
85.75 |
| Jun 23, 2025 |
79.09 |
| Jun 20, 2025 |
77.66 |
| Jun 18, 2025 |
72.58 |
| Jun 17, 2025 |
72.36 |
| Jun 16, 2025 |
77.13 |
| Jun 13, 2025 |
72.81 |
| Jun 12, 2025 |
75.38 |
| Jun 11, 2025 |
76.37 |
| Jun 10, 2025 |
77.81 |
| Jun 9, 2025 |
76.67 |
| Jun 6, 2025 |
72.21 |
| Jun 5, 2025 |
66.15 |
| Jun 4, 2025 |
69.78 |
| Jun 3, 2025 |
65.70 |
| Jun 2, 2025 |
64.49 |
| May 30, 2025 |
61.91 |
| May 29, 2025 |
63.50 |
| May 28, 2025 |
65.47 |
| May 27, 2025 |
68.35 |
| May 23, 2025 |
67.44 |
| May 22, 2025 |
68.65 |
| May 21, 2025 |
65.70 |
| May 20, 2025 |
63.58 |
| May 19, 2025 |
63.05 |
| May 16, 2025 |
62.06 |
| May 15, 2025 |
57.07 |
| May 14, 2025 |
58.73 |
| May 13, 2025 |
59.87 |
| May 12, 2025 |
55.25 |
| May 9, 2025 |
51.69 |
| May 8, 2025 |
50.56 |
| May 7, 2025 |
48.14 |
| May 6, 2025 |
47.61 |
| May 5, 2025 |
45.26 |
| May 2, 2025 |
47.83 |
| May 1, 2025 |
46.62 |
| Apr 30, 2025 |
44.66 |
| Apr 29, 2025 |
45.87 |
| Apr 28, 2025 |
46.77 |
| Apr 25, 2025 |
47.91 |
| Apr 24, 2025 |
46.09 |
| Apr 23, 2025 |
44.58 |
| Apr 22, 2025 |
44.28 |
| Apr 21, 2025 |
40.11 |
| Apr 17, 2025 |
40.72 |
| Apr 16, 2025 |
39.81 |
| Apr 15, 2025 |
39.66 |
| Apr 14, 2025 |
41.93 |
| Apr 11, 2025 |
41.02 |
| Apr 10, 2025 |
39.96 |
| Apr 9, 2025 |
43.07 |
| Apr 8, 2025 |
38.53 |
| Apr 7, 2025 |
42.91 |
| Apr 4, 2025 |
43.37 |
| Apr 3, 2025 |
44.13 |
| Apr 2, 2025 |
49.58 |
| Apr 1, 2025 |
48.67 |
| Mar 31, 2025 |
44.50 |
| Mar 28, 2025 |
9.85 |
| Mar 27, 2025 |
10.87 |
| Mar 26, 2025 |
11.52 |
| Mar 25, 2025 |
13.33 |
| Mar 24, 2025 |
14.08 |
| Mar 21, 2025 |
12.67 |
| Mar 20, 2025 |
12.83 |
| Mar 19, 2025 |
12.80 |
| Mar 18, 2025 |
11.21 |
| Mar 17, 2025 |
13.19 |
| Mar 14, 2025 |
12.83 |
| Mar 13, 2025 |
11.63 |
| Mar 12, 2025 |
12.39 |
| Mar 11, 2025 |
12.41 |
| Mar 10, 2025 |
11.29 |
| Mar 7, 2025 |
14.11 |
| Mar 6, 2025 |
13.90 |
| Mar 5, 2025 |
15.05 |
| Mar 4, 2025 |
13.69 |
| Mar 3, 2025 |
13.77 |
| Feb 28, 2025 |
15.52 |
| Feb 27, 2025 |
14.53 |
| Feb 26, 2025 |
16.17 |
| Feb 25, 2025 |
16.93 |
| Feb 24, 2025 |
20.53 |
| Feb 21, 2025 |
22.41 |
| Feb 20, 2025 |
26.27 |
| Feb 19, 2025 |
27.95 |
| Feb 18, 2025 |
27.87 |
| Feb 14, 2025 |
27.97 |
| Feb 13, 2025 |
28.15 |
| Feb 12, 2025 |
27.97 |
| Feb 11, 2025 |
26.43 |
| Feb 10, 2025 |
27.58 |
| Feb 7, 2025 |
26.56 |
| Feb 6, 2025 |
24.26 |
| Feb 5, 2025 |
22.91 |
| Feb 4, 2025 |
21.89 |
| Feb 3, 2025 |
21.89 |
| Jan 31, 2025 |
20.69 |
| Jan 30, 2025 |
20.90 |
| Jan 29, 2025 |
20.06 |
| Jan 28, 2025 |
20.32 |
| Jan 27, 2025 |
20.35 |
| Jan 24, 2025 |
28.78 |
| Jan 23, 2025 |
26.07 |
| Jan 22, 2025 |
24.45 |
| Jan 21, 2025 |
22.23 |
| Jan 17, 2025 |
25.31 |
| Jan 16, 2025 |
23.90 |
| Jan 15, 2025 |
24.16 |
| Jan 14, 2025 |
22.65 |
| Jan 13, 2025 |
21.31 |
| Jan 10, 2025 |
22.72 |
| Jan 8, 2025 |
21.44 |
| Jan 7, 2025 |
23.72 |
| Jan 6, 2025 |
24.73 |
| Jan 3, 2025 |
23.61 |
| Jan 2, 2025 |
21.31 |
| Dec 31, 2024 |
19.64 |
| Dec 30, 2024 |
403.26 |
| Dec 27, 2024 |
435.21 |
| Dec 26, 2024 |
461.34 |
| Dec 24, 2024 |
480.84 |
| Dec 23, 2024 |
457.61 |
| Dec 20, 2024 |
480.84 |
| Dec 19, 2024 |
464.46 |
| Dec 18, 2024 |
494.12 |
| Dec 17, 2024 |
560.50 |
| Dec 16, 2024 |
567.96 |
| Dec 13, 2024 |
534.78 |
| Dec 12, 2024 |
548.05 |
| Dec 11, 2024 |
555.52 |
| Dec 10, 2024 |
545.15 |
| Dec 9, 2024 |
592.86 |
| Dec 6, 2024 |
629.36 |
| Dec 5, 2024 |
577.92 |
| Dec 4, 2024 |
582.90 |
| Dec 3, 2024 |
527.31 |
| Dec 2, 2024 |
514.45 |
| Nov 29, 2024 |
551.37 |
| Nov 27, 2024 |
505.32 |
| Nov 26, 2024 |
387.50 |
| Nov 25, 2024 |
422.76 |
| Nov 22, 2024 |
438.11 |
| Nov 21, 2024 |
394.14 |
| Nov 20, 2024 |
409.90 |
| Nov 19, 2024 |
422.76 |
| Nov 18, 2024 |
416.13 |
| Nov 15, 2024 |
433.55 |
| Nov 14, 2024 |
419.44 |
| Nov 13, 2024 |
442.26 |
| Nov 12, 2024 |
505.32 |
| Nov 11, 2024 |
519.84 |
| Nov 8, 2024 |
446.82 |
| Nov 7, 2024 |
455.95 |
| Nov 6, 2024 |
448.90 |
| Nov 5, 2024 |
361.78 |
| Nov 4, 2024 |
343.94 |
| Nov 1, 2024 |
366.34 |
| Oct 31, 2024 |
369.25 |
| Oct 30, 2024 |
419.03 |
| Oct 29, 2024 |
428.57 |
| Oct 28, 2024 |
443.09 |
| Oct 25, 2024 |
374.64 |
| Oct 24, 2024 |
374.22 |
| Oct 23, 2024 |
350.99 |
| Oct 22, 2024 |
375.88 |
| Oct 21, 2024 |
389.99 |
| Oct 18, 2024 |
384.60 |
| Oct 17, 2024 |
362.19 |
| Oct 16, 2024 |
378.79 |
| Oct 15, 2024 |
353.07 |
| Oct 14, 2024 |
344.77 |
| Oct 11, 2024 |
312.00 |
| Oct 10, 2024 |
294.99 |
| Oct 9, 2024 |
302.45 |
| Oct 8, 2024 |
324.86 |
| Oct 7, 2024 |
337.30 |
| Oct 4, 2024 |
350.99 |
| Oct 3, 2024 |
316.14 |
| Oct 2, 2024 |
314.48 |
| Oct 1, 2024 |
311.58 |
| Sep 30, 2024 |
341.04 |
| Sep 27, 2024 |
9.14 |
| Sep 26, 2024 |
9.67 |
| Sep 25, 2024 |
8.91 |
| Sep 24, 2024 |
9.39 |
| Sep 23, 2024 |
7.38 |
| Sep 20, 2024 |
6.58 |
| Sep 19, 2024 |
7.12 |
| Sep 18, 2024 |
6.98 |
| Sep 17, 2024 |
7.57 |
| Sep 16, 2024 |
7.00 |
| Sep 13, 2024 |
6.68 |
| Sep 12, 2024 |
6.35 |
| Sep 11, 2024 |
6.62 |
| Sep 10, 2024 |
6.62 |
| Sep 9, 2024 |
5.86 |
| Sep 6, 2024 |
4.54 |
| Sep 5, 2024 |
5.17 |
| Sep 4, 2024 |
5.07 |
| Sep 3, 2024 |
5.42 |
| Aug 30, 2024 |
7.35 |
| Aug 29, 2024 |
8.51 |
| Aug 28, 2024 |
6.41 |
| Aug 27, 2024 |
7.25 |
| Aug 26, 2024 |
7.76 |
| Aug 23, 2024 |
8.70 |
| Aug 22, 2024 |
7.71 |
| Aug 21, 2024 |
8.81 |
| Aug 20, 2024 |
7.76 |
| Aug 19, 2024 |
7.75 |
| Aug 16, 2024 |
7.46 |
| Aug 15, 2024 |
6.51 |
| Aug 14, 2024 |
6.09 |
| Aug 13, 2024 |
6.28 |
| Aug 12, 2024 |
6.72 |
| Aug 9, 2024 |
6.58 |
| Aug 8, 2024 |
6.75 |
| Aug 7, 2024 |
5.15 |
| Aug 6, 2024 |
7.36 |
| Aug 5, 2024 |
8.24 |
| Aug 2, 2024 |
8.70 |
| Aug 1, 2024 |
9.98 |
| Jul 31, 2024 |
11.47 |
| Jul 30, 2024 |
10.15 |
| Jul 29, 2024 |
10.80 |
| Jul 26, 2024 |
10.46 |
| Jul 25, 2024 |
10.25 |
| Jul 24, 2024 |
11.72 |
| Jul 23, 2024 |
13.03 |
| Jul 22, 2024 |
14.35 |
| Jul 19, 2024 |
13.81 |
| Jul 18, 2024 |
11.77 |
| Jul 17, 2024 |
13.74 |
| Jul 16, 2024 |
15.80 |
| Jul 15, 2024 |
15.14 |
| Jul 12, 2024 |
15.74 |
| Jul 11, 2024 |
13.62 |
| Jul 10, 2024 |
16.87 |
| Jul 9, 2024 |
16.71 |
| Jul 8, 2024 |
20.17 |
| Jul 5, 2024 |
20.93 |
| Jul 3, 2024 |
19.63 |
| Jul 2, 2024 |
19.71 |
| Jul 1, 2024 |
16.33 |
| Jun 28, 2024 |
0.97 |
| Jun 27, 2024 |
0.97 |
| Jun 26, 2024 |
0.97 |
| Jun 25, 2024 |
0.97 |
| Jun 24, 2024 |
0.97 |
| Jun 21, 2024 |
0.97 |
| Jun 20, 2024 |
0.97 |
| Jun 18, 2024 |
0.97 |
| Jun 17, 2024 |
0.97 |
| Jun 14, 2024 |
0.97 |
| Jun 13, 2024 |
0.97 |
| Jun 12, 2024 |
0.97 |
| Jun 11, 2024 |
0.97 |
| Jun 10, 2024 |
0.97 |
| Jun 7, 2024 |
0.97 |
| Jun 6, 2024 |
0.97 |
| Jun 5, 2024 |
0.97 |
| Jun 4, 2024 |
0.97 |
| Jun 3, 2024 |
0.97 |
| May 31, 2024 |
0.97 |
| May 30, 2024 |
0.97 |
| May 29, 2024 |
0.97 |
| May 28, 2024 |
0.97 |
| May 24, 2024 |
0.97 |
| May 23, 2024 |
0.97 |
| May 22, 2024 |
0.97 |
| May 21, 2024 |
0.97 |
| May 20, 2024 |
0.97 |
| May 17, 2024 |
0.97 |
| May 16, 2024 |
0.97 |
| May 15, 2024 |
0.97 |
| May 14, 2024 |
0.97 |
| May 13, 2024 |
0.97 |
| May 10, 2024 |
0.97 |
| May 9, 2024 |
0.97 |
| May 8, 2024 |
0.97 |
| May 7, 2024 |
0.97 |
| May 6, 2024 |
0.97 |
| May 3, 2024 |
0.97 |
| May 2, 2024 |
0.97 |
| May 1, 2024 |
0.97 |
| Apr 30, 2024 |
0.97 |
| Apr 29, 2024 |
0.97 |
| Apr 26, 2024 |
0.97 |
| Apr 25, 2024 |
0.97 |
| Apr 24, 2024 |
0.97 |
| Apr 23, 2024 |
0.97 |
| Apr 22, 2024 |
0.97 |
| Apr 19, 2024 |
0.97 |
| Apr 18, 2024 |
0.97 |
| Apr 17, 2024 |
0.97 |
| Apr 16, 2024 |
0.97 |
| Apr 15, 2024 |
0.97 |
| Apr 12, 2024 |
0.97 |
| Apr 11, 2024 |
0.97 |
| Apr 10, 2024 |
0.97 |
| Apr 9, 2024 |
0.97 |
| Apr 8, 2024 |
0.97 |
| Apr 5, 2024 |
0.97 |
| Apr 4, 2024 |
0.97 |
| Apr 3, 2024 |
0.97 |
| Apr 2, 2024 |
0.97 |
| Apr 1, 2024 |
0.97 |
| Mar 28, 2024 |
166.02 |
| Mar 27, 2024 |
165.08 |
| Mar 26, 2024 |
175.08 |
| Mar 25, 2024 |
171.65 |
| Mar 22, 2024 |
155.08 |
| Mar 21, 2024 |
173.83 |
| Mar 20, 2024 |
174.46 |
| Mar 19, 2024 |
137.58 |
| Mar 18, 2024 |
141.33 |
| Mar 15, 2024 |
141.02 |
| Mar 14, 2024 |
139.77 |
| Mar 13, 2024 |
150.39 |
| Mar 12, 2024 |
151.33 |
| Mar 11, 2024 |
156.02 |
| Mar 8, 2024 |
164.46 |
| Mar 7, 2024 |
164.77 |
| Mar 6, 2024 |
166.02 |
| Mar 5, 2024 |
156.33 |
| Mar 4, 2024 |
175.40 |
| Mar 1, 2024 |
184.46 |
| Feb 29, 2024 |
181.65 |
| Feb 28, 2024 |
186.34 |
| Feb 27, 2024 |
208.84 |
| Feb 26, 2024 |
213.21 |
| Feb 23, 2024 |
190.40 |
| Feb 22, 2024 |
204.46 |
| Feb 21, 2024 |
204.78 |
| Feb 20, 2024 |
211.96 |
| Feb 16, 2024 |
210.09 |
| Feb 15, 2024 |
239.16 |
| Feb 14, 2024 |
256.66 |
| Feb 13, 2024 |
213.53 |
| Feb 12, 2024 |
213.84 |
| Feb 9, 2024 |
182.90 |
| Feb 8, 2024 |
156.64 |
| Feb 7, 2024 |
126.01 |
| Feb 6, 2024 |
117.26 |
| Feb 5, 2024 |
111.32 |
| Feb 2, 2024 |
115.70 |
| Feb 1, 2024 |
114.45 |
| Jan 31, 2024 |
119.76 |
| Jan 30, 2024 |
132.58 |
| Jan 29, 2024 |
137.27 |
| Jan 26, 2024 |
130.70 |
| Jan 25, 2024 |
124.14 |
| Jan 24, 2024 |
122.26 |
| Jan 23, 2024 |
126.95 |
| Jan 22, 2024 |
131.64 |
| Jan 19, 2024 |
132.27 |
| Jan 18, 2024 |
132.58 |
| Jan 17, 2024 |
144.45 |
| Jan 16, 2024 |
147.58 |
| Jan 12, 2024 |
158.21 |
| Jan 11, 2024 |
186.02 |
| Jan 10, 2024 |
198.84 |
| Jan 9, 2024 |
187.27 |
| Jan 8, 2024 |
197.90 |
| Jan 5, 2024 |
190.71 |
| Jan 4, 2024 |
207.90 |
| Jan 3, 2024 |
201.65 |
| Jan 2, 2024 |
209.78 |
| Dec 29, 2023 |
-17.78 |
| Dec 28, 2023 |
-17.78 |
| Dec 27, 2023 |
-17.78 |
| Dec 26, 2023 |
-17.78 |
| Dec 22, 2023 |
-17.78 |
| Dec 21, 2023 |
-17.78 |
| Dec 20, 2023 |
-17.78 |
| Dec 19, 2023 |
-17.78 |
| Dec 18, 2023 |
-17.78 |
| Dec 15, 2023 |
-17.78 |
| Dec 14, 2023 |
-17.78 |
| Dec 13, 2023 |
-17.78 |
| Dec 12, 2023 |
-17.78 |
| Dec 11, 2023 |
-17.78 |
| Dec 8, 2023 |
-17.78 |
| Dec 7, 2023 |
-17.78 |
| Dec 6, 2023 |
-17.78 |
| Dec 5, 2023 |
-17.78 |
| Dec 4, 2023 |
-17.78 |
| Dec 1, 2023 |
-17.78 |
| Nov 30, 2023 |
-17.78 |
| Nov 29, 2023 |
-17.78 |
| Nov 28, 2023 |
-17.78 |
| Nov 27, 2023 |
-17.78 |
| Nov 24, 2023 |
-17.78 |
| Nov 22, 2023 |
-17.78 |
| Nov 21, 2023 |
-17.78 |
| Nov 20, 2023 |
-17.78 |
| Nov 17, 2023 |
-17.78 |
| Nov 16, 2023 |
-17.78 |
| Nov 15, 2023 |
-17.78 |
| Nov 14, 2023 |
-17.78 |
| Nov 13, 2023 |
-17.78 |
| Nov 10, 2023 |
-17.78 |
| Nov 9, 2023 |
-17.78 |
| Nov 8, 2023 |
-17.78 |
| Nov 7, 2023 |
-17.78 |
| Nov 6, 2023 |
-17.78 |
| Nov 3, 2023 |
-17.78 |
| Nov 2, 2023 |
-17.78 |
| Nov 1, 2023 |
-17.78 |
| Oct 31, 2023 |
-17.78 |
| Oct 30, 2023 |
-17.78 |
| Oct 27, 2023 |
-17.78 |
| Oct 26, 2023 |
-17.78 |
| Oct 25, 2023 |
-17.78 |
| Oct 24, 2023 |
-17.78 |
| Oct 23, 2023 |
-17.78 |
| Oct 20, 2023 |
-17.78 |
| Oct 19, 2023 |
-17.78 |
| Oct 18, 2023 |
-17.78 |
| Oct 17, 2023 |
-17.78 |
| Oct 16, 2023 |
-17.78 |
| Oct 13, 2023 |
-17.78 |
| Oct 12, 2023 |
-17.78 |
| Oct 11, 2023 |
-17.78 |
| Oct 10, 2023 |
-17.78 |
| Oct 9, 2023 |
-17.78 |
| Oct 6, 2023 |
-17.78 |
| Oct 5, 2023 |
-17.78 |
| Oct 4, 2023 |
-17.78 |
| Oct 3, 2023 |
-17.78 |
| Oct 2, 2023 |
-17.78 |
| Sep 29, 2023 |
19.97 |
| Sep 28, 2023 |
20.46 |
| Sep 27, 2023 |
19.15 |
| Sep 26, 2023 |
18.75 |
| Sep 25, 2023 |
20.54 |
| Sep 22, 2023 |
20.95 |
| Sep 21, 2023 |
21.19 |
| Sep 20, 2023 |
24.04 |
| Sep 19, 2023 |
26.81 |
| Sep 18, 2023 |
28.52 |
| Sep 15, 2023 |
26.32 |
| Sep 14, 2023 |
30.55 |
| Sep 13, 2023 |
25.83 |
| Sep 12, 2023 |
25.59 |
| Sep 11, 2023 |
23.79 |
| Sep 8, 2023 |
27.78 |
| Sep 7, 2023 |
26.24 |
| Sep 6, 2023 |
26.32 |
| Sep 5, 2023 |
25.67 |
| Sep 1, 2023 |
26.81 |
| Aug 31, 2023 |
29.33 |
| Aug 30, 2023 |
33.08 |
| Aug 29, 2023 |
32.43 |
| Aug 28, 2023 |
24.85 |
| Aug 25, 2023 |
23.79 |
| Aug 24, 2023 |
24.77 |
| Aug 23, 2023 |
26.07 |
| Aug 22, 2023 |
23.79 |
| Aug 21, 2023 |
24.45 |
| Aug 18, 2023 |
25.67 |
| Aug 17, 2023 |
27.62 |
| Aug 16, 2023 |
29.41 |
| Aug 15, 2023 |
30.96 |
| Aug 14, 2023 |
31.69 |
| Aug 11, 2023 |
35.85 |
| Aug 10, 2023 |
34.54 |
| Aug 9, 2023 |
34.54 |
| Aug 8, 2023 |
36.90 |
| Aug 7, 2023 |
33.57 |
| Aug 4, 2023 |
35.03 |
| Aug 3, 2023 |
36.42 |
| Aug 2, 2023 |
39.35 |
| Aug 1, 2023 |
40.57 |
| Jul 31, 2023 |
43.99 |
| Jul 28, 2023 |
42.85 |
| Jul 27, 2023 |
40.73 |
| Jul 26, 2023 |
44.80 |
| Jul 25, 2023 |
43.42 |
| Jul 24, 2023 |
44.23 |
| Jul 21, 2023 |
44.80 |
| Jul 20, 2023 |
44.64 |
| Jul 19, 2023 |
50.83 |
| Jul 18, 2023 |
44.48 |
| Jul 17, 2023 |
47.00 |
| Jul 14, 2023 |
47.90 |
| Jul 13, 2023 |
52.86 |
| Jul 12, 2023 |
46.43 |
| Jul 11, 2023 |
44.72 |
| Jul 10, 2023 |
47.16 |
| Jul 7, 2023 |
44.07 |
| Jul 6, 2023 |
39.35 |
| Jul 5, 2023 |
37.47 |
| Jul 3, 2023 |
35.85 |
| Jun 30, 2023 |
27.70 |
| Jun 29, 2023 |
-20.88 |
| Jun 28, 2023 |
-20.88 |
| Jun 27, 2023 |
-20.88 |
| Jun 26, 2023 |
-20.88 |
| Jun 23, 2023 |
-20.88 |
| Jun 22, 2023 |
-20.88 |
| Jun 21, 2023 |
-20.88 |
| Jun 20, 2023 |
-20.88 |
| Jun 16, 2023 |
-20.88 |
| Jun 15, 2023 |
-20.89 |
| Jun 14, 2023 |
-20.88 |
| Jun 13, 2023 |
-20.88 |
| Jun 12, 2023 |
-20.88 |
| Jun 9, 2023 |
-20.88 |
| Jun 8, 2023 |
-20.88 |
| Jun 7, 2023 |
-20.88 |
| Jun 6, 2023 |
-20.88 |
| Jun 5, 2023 |
-20.89 |
| Jun 2, 2023 |
-20.88 |
| Jun 1, 2023 |
-20.88 |
| May 31, 2023 |
-20.88 |
| May 30, 2023 |
-20.88 |
| May 26, 2023 |
-20.88 |
| May 25, 2023 |
-20.88 |
| May 24, 2023 |
-20.88 |
| May 23, 2023 |
-20.88 |
| May 22, 2023 |
-20.88 |
| May 19, 2023 |
-20.88 |
| May 18, 2023 |
-20.88 |
| May 17, 2023 |
-20.88 |
| May 16, 2023 |
-20.88 |
| May 15, 2023 |
-20.88 |
| May 12, 2023 |
-20.88 |
| May 11, 2023 |
-20.88 |
| May 10, 2023 |
-20.88 |
| May 9, 2023 |
-20.88 |
| May 8, 2023 |
-20.89 |
| May 5, 2023 |
-20.88 |
| May 4, 2023 |
-20.88 |
| May 3, 2023 |
-20.88 |
| May 2, 2023 |
-20.88 |
| May 1, 2023 |
-20.88 |
| Apr 28, 2023 |
-20.88 |
| Apr 27, 2023 |
-20.88 |
| Apr 26, 2023 |
-20.88 |
| Apr 25, 2023 |
-20.88 |
| Apr 24, 2023 |
-20.88 |
| Apr 21, 2023 |
-20.88 |
| Apr 20, 2023 |
-20.88 |
| Apr 19, 2023 |
-20.88 |
| Apr 18, 2023 |
-20.88 |
| Apr 17, 2023 |
-20.88 |
| Apr 14, 2023 |
-20.88 |
| Apr 13, 2023 |
-20.88 |
| Apr 12, 2023 |
-20.88 |
| Apr 11, 2023 |
-20.88 |
| Apr 10, 2023 |
-20.89 |
| Apr 6, 2023 |
-20.89 |
| Apr 5, 2023 |
-20.89 |
| Apr 4, 2023 |
-20.89 |
| Apr 3, 2023 |
-20.89 |
| Mar 31, 2023 |
-20.89 |
| Dec 30, 2022 |
1.17 |
| Dec 29, 2022 |
1.38 |
| Dec 28, 2022 |
1.43 |
| Dec 27, 2022 |
1.28 |
| Dec 23, 2022 |
1.25 |
| Dec 22, 2022 |
1.34 |
| Dec 21, 2022 |
1.04 |
| Dec 20, 2022 |
0.95 |
| Dec 19, 2022 |
1.05 |
| Dec 16, 2022 |
0.98 |
| Dec 15, 2022 |
1.07 |
| Dec 14, 2022 |
0.97 |
| Dec 13, 2022 |
1.02 |
| Dec 12, 2022 |
0.94 |
| Dec 9, 2022 |
0.95 |
| Dec 8, 2022 |
1.00 |
| Dec 7, 2022 |
0.94 |
| Dec 6, 2022 |
0.80 |
| Dec 5, 2022 |
0.66 |
| Dec 2, 2022 |
0.67 |
| Dec 1, 2022 |
0.71 |
| Nov 30, 2022 |
0.83 |
| Nov 29, 2022 |
0.85 |
| Nov 28, 2022 |
0.77 |
| Nov 25, 2022 |
0.58 |
| Nov 23, 2022 |
0.56 |
| Nov 22, 2022 |
0.77 |
| Nov 21, 2022 |
0.74 |
| Nov 18, 2022 |
0.26 |
| Nov 17, 2022 |
0.19 |
| Nov 16, 2022 |
-0.18 |
| Nov 15, 2022 |
-0.48 |
| Nov 14, 2022 |
-0.63 |
| Nov 11, 2022 |
-1.27 |
| Nov 10, 2022 |
-0.45 |
| Nov 9, 2022 |
-0.12 |
| Nov 8, 2022 |
-0.59 |
| Nov 7, 2022 |
-1.01 |
| Nov 4, 2022 |
-1.01 |
| Nov 3, 2022 |
-0.70 |
| Nov 2, 2022 |
-1.14 |
| Nov 1, 2022 |
-1.86 |
| Oct 31, 2022 |
-1.86 |
| Oct 28, 2022 |
-1.98 |
| Oct 27, 2022 |
-1.85 |
| Oct 26, 2022 |
-2.17 |
| Oct 25, 2022 |
-1.86 |
| Oct 24, 2022 |
-1.18 |
| Oct 21, 2022 |
-1.34 |
| Oct 20, 2022 |
-1.44 |
| Oct 19, 2022 |
-1.72 |
| Oct 18, 2022 |
-1.93 |
| Oct 17, 2022 |
-2.13 |
| Oct 14, 2022 |
-1.88 |
| Oct 13, 2022 |
-2.23 |
| Oct 12, 2022 |
-2.05 |
| Oct 11, 2022 |
-1.89 |
| Oct 10, 2022 |
-2.12 |
| Oct 7, 2022 |
-2.32 |
| Oct 6, 2022 |
-3.29 |
| Oct 5, 2022 |
-3.42 |
| Oct 4, 2022 |
-3.25 |
| Oct 3, 2022 |
-2.80 |
| Sep 30, 2022 |
-2.91 |
| Sep 29, 2022 |
-2.41 |
| Sep 28, 2022 |
-2.40 |
| Sep 27, 2022 |
-2.27 |
| Sep 26, 2022 |
-2.02 |
| Sep 23, 2022 |
-2.26 |
| Sep 22, 2022 |
-2.78 |
| Sep 21, 2022 |
-2.73 |
| Sep 20, 2022 |
-2.81 |
| Sep 19, 2022 |
-3.19 |
| Sep 16, 2022 |
-4.23 |
| Sep 15, 2022 |
-3.42 |
| Sep 14, 2022 |
-3.40 |
| Sep 13, 2022 |
-3.09 |
| Sep 12, 2022 |
-3.67 |
| Sep 9, 2022 |
-3.59 |
| Sep 8, 2022 |
-2.97 |
| Sep 7, 2022 |
-3.15 |
| Sep 6, 2022 |
-2.85 |
| Sep 2, 2022 |
-2.84 |
| Sep 1, 2022 |
-2.74 |
| Aug 31, 2022 |
-2.81 |
| Aug 30, 2022 |
-3.76 |
| Aug 29, 2022 |
-3.63 |
| Aug 26, 2022 |
-3.90 |
| Aug 25, 2022 |
-4.14 |
| Aug 24, 2022 |
-4.27 |
| Aug 23, 2022 |
-4.52 |
| Aug 22, 2022 |
-4.30 |
| Aug 19, 2022 |
-4.21 |
| Aug 18, 2022 |
-5.17 |
| Aug 17, 2022 |
-4.59 |
| Aug 16, 2022 |
-5.27 |
| Aug 15, 2022 |
-5.36 |
| Aug 12, 2022 |
-5.48 |
| Aug 11, 2022 |
-5.87 |
| Aug 10, 2022 |
-5.29 |
| Aug 9, 2022 |
-4.64 |
| Aug 8, 2022 |
-4.75 |
| Aug 5, 2022 |
-3.77 |
| Aug 4, 2022 |
-3.33 |
| Aug 3, 2022 |
-3.86 |
| Aug 2, 2022 |
-2.74 |
| Aug 1, 2022 |
-2.78 |
| Jul 29, 2022 |
-2.68 |
| Jul 28, 2022 |
-2.68 |
| Jul 27, 2022 |
-2.67 |
| Jul 26, 2022 |
-2.05 |
| Jul 25, 2022 |
-2.12 |
| Jul 22, 2022 |
-2.40 |
| Jul 21, 2022 |
-2.90 |
| Jul 20, 2022 |
-2.74 |
| Jul 19, 2022 |
-2.00 |
| Jul 18, 2022 |
-1.54 |
| Jul 15, 2022 |
-1.66 |
| Jul 14, 2022 |
-1.49 |
| Jul 13, 2022 |
-1.66 |
| Jul 12, 2022 |
-1.64 |
| Jul 11, 2022 |
-2.00 |
| Jul 8, 2022 |
-2.47 |
| Jul 7, 2022 |
-2.22 |
| Jul 6, 2022 |
-1.73 |
| Jul 5, 2022 |
-1.86 |
| Jul 1, 2022 |
-2.16 |
| Jun 30, 2022 |
-1.81 |
| Dec 30, 2021 |
76.89 |
| Dec 29, 2021 |
75.72 |
| Dec 28, 2021 |
76.43 |
| Dec 27, 2021 |
70.85 |
| Dec 23, 2021 |
78.60 |
| Dec 22, 2021 |
77.42 |
| Dec 21, 2021 |
83.35 |
| Dec 20, 2021 |
79.48 |
| Dec 17, 2021 |
81.77 |
| Dec 16, 2021 |
60.16 |
| Dec 15, 2021 |
58.76 |
| Dec 14, 2021 |
54.12 |
| Dec 13, 2021 |
57.23 |
| Dec 10, 2021 |
62.39 |
| Dec 9, 2021 |
65.10 |
| Dec 8, 2021 |
68.97 |
| Dec 7, 2021 |
72.84 |
| Dec 6, 2021 |
68.03 |
| Dec 3, 2021 |
68.44 |
| Dec 2, 2021 |
79.18 |
| Dec 1, 2021 |
86.29 |
| Nov 30, 2021 |
84.41 |
| Nov 29, 2021 |
89.75 |
| Nov 26, 2021 |
89.34 |
| Nov 24, 2021 |
95.68 |
| Nov 23, 2021 |
101.14 |
| Nov 22, 2021 |
110.77 |
| Nov 19, 2021 |
123.45 |
| Nov 18, 2021 |
115.23 |
| Nov 17, 2021 |
121.39 |
