Iren (IREN) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
118.31 |
| May 29, 2026 |
116.00 |
| May 28, 2026 |
117.04 |
| May 27, 2026 |
124.76 |
| May 26, 2026 |
109.29 |
| May 22, 2026 |
102.32 |
| May 21, 2026 |
104.04 |
| May 20, 2026 |
93.84 |
| May 19, 2026 |
83.95 |
| May 18, 2026 |
88.74 |
| May 15, 2026 |
94.39 |
| May 14, 2026 |
106.13 |
| May 13, 2026 |
98.94 |
| May 12, 2026 |
101.77 |
| May 11, 2026 |
98.90 |
| May 8, 2026 |
111.23 |
| May 7, 2026 |
102.36 |
| May 6, 2026 |
110.78 |
| May 5, 2026 |
98.06 |
| May 4, 2026 |
87.34 |
| May 1, 2026 |
79.55 |
| Apr 30, 2026 |
79.25 |
| Apr 29, 2026 |
73.84 |
| Apr 28, 2026 |
77.07 |
| Apr 27, 2026 |
85.06 |
| Apr 24, 2026 |
89.70 |
| Apr 23, 2026 |
92.52 |
| Apr 22, 2026 |
85.12 |
| Apr 21, 2026 |
78.55 |
| Apr 20, 2026 |
85.79 |
| Apr 17, 2026 |
84.57 |
| Apr 16, 2026 |
83.71 |
| Apr 15, 2026 |
85.99 |
| Apr 14, 2026 |
83.04 |
| Apr 13, 2026 |
74.27 |
| Apr 10, 2026 |
66.63 |
| Apr 9, 2026 |
62.02 |
| Apr 8, 2026 |
61.55 |
| Apr 7, 2026 |
59.33 |
| Apr 6, 2026 |
58.09 |
| Apr 2, 2026 |
57.35 |
| Apr 1, 2026 |
55.97 |
| Mar 31, 2026 |
56.36 |
| Mar 30, 2026 |
14.23 |
| Mar 27, 2026 |
16.68 |
| Mar 26, 2026 |
18.34 |
| Mar 25, 2026 |
21.15 |
| Mar 24, 2026 |
20.93 |
| Mar 23, 2026 |
21.67 |
| Mar 20, 2026 |
21.05 |
| Mar 19, 2026 |
21.32 |
| Mar 18, 2026 |
21.70 |
| Mar 17, 2026 |
22.23 |
| Mar 16, 2026 |
23.63 |
| Mar 13, 2026 |
21.26 |
| Mar 12, 2026 |
21.11 |
| Mar 11, 2026 |
21.54 |
| Mar 10, 2026 |
18.82 |
| Mar 9, 2026 |
19.32 |
| Mar 6, 2026 |
17.81 |
| Mar 5, 2026 |
20.23 |
| Mar 4, 2026 |
22.86 |
| Mar 3, 2026 |
19.33 |
| Mar 2, 2026 |
21.13 |
| Feb 27, 2026 |
20.81 |
| Feb 26, 2026 |
23.14 |
| Feb 25, 2026 |
22.99 |
| Feb 24, 2026 |
23.99 |
| Feb 23, 2026 |
21.81 |
| Feb 20, 2026 |
20.13 |
| Feb 19, 2026 |
22.47 |
| Feb 18, 2026 |
21.61 |
| Feb 17, 2026 |
20.83 |
| Feb 13, 2026 |
21.71 |
| Feb 12, 2026 |
20.17 |
| Feb 11, 2026 |
22.03 |
| Feb 10, 2026 |
22.21 |
| Feb 9, 2026 |
24.49 |
| Feb 6, 2026 |
21.44 |
| Feb 5, 2026 |
20.00 |
| Feb 4, 2026 |
23.63 |
| Feb 3, 2026 |
30.30 |
| Feb 2, 2026 |
29.38 |
| Jan 30, 2026 |
29.85 |
| Jan 29, 2026 |
34.15 |
| Jan 28, 2026 |
36.34 |
| Jan 27, 2026 |
34.26 |
| Jan 26, 2026 |
28.87 |
| Jan 23, 2026 |
31.92 |
| Jan 22, 2026 |
28.80 |
| Jan 21, 2026 |
29.66 |
| Jan 20, 2026 |
30.21 |
| Jan 16, 2026 |
32.73 |
| Jan 15, 2026 |
28.54 |
| Jan 14, 2026 |
29.24 |
| Jan 13, 2026 |
29.32 |
| Jan 12, 2026 |
27.44 |
| Jan 9, 2026 |
24.40 |
| Jan 8, 2026 |
24.15 |
| Jan 7, 2026 |
22.70 |
| Jan 6, 2026 |
24.32 |
| Jan 5, 2026 |
25.96 |
| Jan 2, 2026 |
22.05 |
| Dec 31, 2025 |
18.57 |
| Dec 30, 2025 |
17.92 |
| Dec 29, 2025 |
18.49 |
| Dec 26, 2025 |
18.96 |
| Dec 24, 2025 |
19.83 |
| Dec 23, 2025 |
19.88 |
| Dec 22, 2025 |
19.86 |
| Dec 19, 2025 |
18.76 |
| Dec 18, 2025 |
16.62 |
| Dec 17, 2025 |
15.57 |
| Dec 16, 2025 |
17.03 |
| Dec 15, 2025 |
16.45 |
| Dec 12, 2025 |
18.87 |
| Dec 11, 2025 |
20.85 |
| Dec 10, 2025 |
20.84 |
| Dec 9, 2025 |
22.36 |
| Dec 8, 2025 |
22.10 |
| Dec 5, 2025 |
21.25 |
| Dec 4, 2025 |
22.15 |
| Dec 3, 2025 |
20.86 |
| Dec 2, 2025 |
19.38 |
| Dec 1, 2025 |
23.21 |
| Nov 28, 2025 |
22.86 |
| Nov 26, 2025 |
23.19 |
| Nov 25, 2025 |
22.68 |
| Nov 24, 2025 |
23.21 |
| Nov 21, 2025 |
19.98 |
| Nov 20, 2025 |
20.60 |
| Nov 19, 2025 |
21.83 |
| Nov 18, 2025 |
23.40 |
| Nov 17, 2025 |
22.65 |
| Nov 14, 2025 |
22.11 |
| Nov 13, 2025 |
23.30 |
| Nov 12, 2025 |
26.96 |
| Nov 11, 2025 |
27.83 |
| Nov 10, 2025 |
29.28 |
| Nov 7, 2025 |
30.43 |
| Nov 6, 2025 |
32.81 |
| Nov 5, 2025 |
37.72 |
| Nov 4, 2025 |
32.64 |
| Nov 3, 2025 |
33.22 |
| Oct 31, 2025 |
29.58 |
| Oct 30, 2025 |
28.27 |
| Oct 29, 2025 |
29.41 |
| Oct 28, 2025 |
30.45 |
| Oct 27, 2025 |
31.79 |
| Oct 24, 2025 |
30.70 |
| Oct 23, 2025 |
27.04 |
| Oct 22, 2025 |
24.95 |
| Oct 21, 2025 |
26.70 |
| Oct 20, 2025 |
28.79 |
| Oct 17, 2025 |
29.57 |
| Oct 16, 2025 |
30.15 |
| Oct 15, 2025 |
33.34 |
| Oct 14, 2025 |
34.16 |
| Oct 13, 2025 |
31.35 |
| Oct 10, 2025 |
29.08 |
| Oct 9, 2025 |
31.20 |
| Oct 8, 2025 |
29.24 |
| Oct 7, 2025 |
30.07 |
| Oct 6, 2025 |
28.03 |
| Oct 3, 2025 |
24.24 |
| Oct 2, 2025 |
22.45 |
| Oct 1, 2025 |
22.48 |
| Sep 30, 2025 |
22.40 |
| Sep 29, 2025 |
101.08 |
| Sep 26, 2025 |
91.58 |
| Sep 25, 2025 |
101.92 |
| Sep 24, 2025 |
103.91 |
| Sep 23, 2025 |
91.37 |
| Sep 22, 2025 |
91.67 |
| Sep 19, 2025 |
84.05 |
| Sep 18, 2025 |
78.63 |
| Sep 17, 2025 |
82.33 |
| Sep 16, 2025 |
78.94 |
| Sep 15, 2025 |
80.55 |
| Sep 12, 2025 |
73.12 |
| Sep 11, 2025 |
70.53 |
| Sep 10, 2025 |
72.35 |
| Sep 9, 2025 |
64.31 |
| Sep 8, 2025 |
54.97 |
| Sep 5, 2025 |
54.88 |
| Sep 4, 2025 |
54.83 |
| Sep 3, 2025 |
59.69 |
| Sep 2, 2025 |
61.79 |
| Aug 29, 2025 |
55.65 |
| Aug 28, 2025 |
47.61 |
| Aug 27, 2025 |
46.01 |
| Aug 26, 2025 |
47.50 |
| Aug 25, 2025 |
47.80 |
| Aug 22, 2025 |
43.85 |
| Aug 21, 2025 |
39.55 |
| Aug 20, 2025 |
39.95 |
| Aug 19, 2025 |
37.54 |
| Aug 18, 2025 |
42.16 |
| Aug 15, 2025 |
39.79 |
| Aug 14, 2025 |
38.36 |
| Aug 13, 2025 |
35.21 |
| Aug 12, 2025 |
35.44 |
| Aug 11, 2025 |
35.77 |
| Aug 8, 2025 |
36.89 |
| Aug 7, 2025 |
37.17 |
| Aug 6, 2025 |
36.59 |
| Aug 5, 2025 |
32.22 |
| Aug 4, 2025 |
32.29 |
| Aug 1, 2025 |
29.77 |
| Jul 31, 2025 |
31.42 |
| Jul 30, 2025 |
31.49 |
| Jul 29, 2025 |
30.68 |
| Jul 28, 2025 |
32.52 |
| Jul 25, 2025 |
35.19 |
| Jul 24, 2025 |
36.17 |
| Jul 23, 2025 |
38.15 |
| Jul 22, 2025 |
37.22 |
| Jul 21, 2025 |
36.19 |
| Jul 18, 2025 |
35.70 |
| Jul 17, 2025 |
35.96 |
| Jul 16, 2025 |
34.23 |
| Jul 15, 2025 |
33.22 |
| Jul 14, 2025 |
34.16 |
| Jul 11, 2025 |
31.70 |
| Jul 10, 2025 |
33.57 |
| Jul 9, 2025 |
33.41 |
| Jul 8, 2025 |
33.25 |
| Jul 7, 2025 |
33.39 |
| Jul 3, 2025 |
33.08 |
| Jul 2, 2025 |
30.37 |
| Jul 1, 2025 |
29.37 |
| Jun 30, 2025 |
27.83 |
| Jun 27, 2025 |
-236.80 |
| Jun 26, 2025 |
-221.52 |
| Jun 25, 2025 |
-200.23 |
| Jun 24, 2025 |
-194.56 |
| Jun 23, 2025 |
-179.45 |
| Jun 20, 2025 |
-176.19 |
| Jun 18, 2025 |
-164.68 |
| Jun 17, 2025 |
-164.17 |
| Jun 16, 2025 |
-174.98 |
| Jun 13, 2025 |
-165.20 |
| Jun 12, 2025 |
-171.04 |
| Jun 11, 2025 |
-173.27 |
| Jun 10, 2025 |
-176.53 |
| Jun 9, 2025 |
-173.95 |
| Jun 6, 2025 |
-163.82 |
| Jun 5, 2025 |
-150.09 |
| Jun 4, 2025 |
-158.33 |
| Jun 3, 2025 |
-149.05 |
| Jun 2, 2025 |
-146.31 |
| May 30, 2025 |
-140.47 |
| May 29, 2025 |
-144.07 |
| May 28, 2025 |
-148.54 |
| May 27, 2025 |
-155.07 |
| May 23, 2025 |
-153.00 |
| May 22, 2025 |
-155.75 |
| May 21, 2025 |
-149.05 |
| May 20, 2025 |
-144.25 |
| May 19, 2025 |
-143.04 |
| May 16, 2025 |
-140.81 |
| May 15, 2025 |
-129.48 |
| May 14, 2025 |
-133.26 |
| May 13, 2025 |
-135.83 |
| May 12, 2025 |
-125.36 |
| May 9, 2025 |
-117.29 |
| May 8, 2025 |
-114.71 |
| May 7, 2025 |
-109.22 |
| May 6, 2025 |
-108.01 |
| May 5, 2025 |
-102.69 |
| May 2, 2025 |
-108.53 |
| May 1, 2025 |
-105.78 |
| Apr 30, 2025 |
-101.32 |
| Apr 29, 2025 |
-104.06 |
| Apr 28, 2025 |
-106.12 |
| Apr 25, 2025 |
-108.70 |
| Apr 24, 2025 |
-104.58 |
| Apr 23, 2025 |
-101.14 |
| Apr 22, 2025 |
-100.46 |
| Apr 21, 2025 |
-91.01 |
| Apr 17, 2025 |
-92.39 |
| Apr 16, 2025 |
-90.33 |
| Apr 15, 2025 |
-89.98 |
| Apr 14, 2025 |
-95.13 |
| Apr 11, 2025 |
-93.07 |
| Apr 10, 2025 |
-90.67 |
| Apr 9, 2025 |
-97.71 |
| Apr 8, 2025 |
-87.41 |
| Apr 7, 2025 |
-97.37 |
| Apr 4, 2025 |
-98.40 |
| Apr 3, 2025 |
-100.11 |
| Apr 2, 2025 |
-112.48 |
| Apr 1, 2025 |
-110.42 |
| Mar 31, 2025 |
-100.97 |
| Mar 28, 2025 |
-7.61 |
| Mar 27, 2025 |
-8.39 |
| Mar 26, 2025 |
-8.90 |
| Mar 25, 2025 |
-10.29 |
| Mar 24, 2025 |
-10.87 |
| Mar 21, 2025 |
-9.78 |
| Mar 20, 2025 |
-9.90 |
| Mar 19, 2025 |
-9.88 |
| Mar 18, 2025 |
-8.65 |
| Mar 17, 2025 |
-10.19 |
| Mar 14, 2025 |
-9.90 |
| Mar 13, 2025 |
-8.98 |
| Mar 12, 2025 |
-9.56 |
| Mar 11, 2025 |
-9.58 |
| Mar 10, 2025 |
-8.71 |
| Mar 7, 2025 |
-10.89 |
| Mar 6, 2025 |
-10.73 |
| Mar 5, 2025 |
-11.62 |
| Mar 4, 2025 |
-10.57 |
| Mar 3, 2025 |
-10.63 |
| Feb 28, 2025 |
-11.98 |
| Feb 27, 2025 |
-11.21 |
| Feb 26, 2025 |
-12.48 |
| Feb 25, 2025 |
-13.07 |
| Feb 24, 2025 |
-15.85 |
| Feb 21, 2025 |
-17.30 |
| Feb 20, 2025 |
-20.28 |
| Feb 19, 2025 |
-21.57 |
| Feb 18, 2025 |
-21.51 |
| Feb 14, 2025 |
-21.59 |
| Feb 13, 2025 |
-21.73 |
| Feb 12, 2025 |
-21.59 |
| Feb 11, 2025 |
-20.40 |
| Feb 10, 2025 |
-21.29 |
| Feb 7, 2025 |
-20.50 |
| Feb 6, 2025 |
-18.73 |
| Feb 5, 2025 |
-17.68 |
| Feb 4, 2025 |
-16.90 |
| Feb 3, 2025 |
-16.90 |
| Jan 31, 2025 |
-15.97 |
| Jan 30, 2025 |
-16.13 |
| Jan 29, 2025 |
-15.49 |
| Jan 28, 2025 |
-15.69 |
| Jan 27, 2025 |
-15.71 |
| Jan 24, 2025 |
-22.22 |
| Jan 23, 2025 |
-20.12 |
| Jan 22, 2025 |
-18.87 |
| Jan 21, 2025 |
-17.16 |
| Jan 17, 2025 |
-19.54 |
| Jan 16, 2025 |
-18.45 |
| Jan 15, 2025 |
-18.65 |
| Jan 14, 2025 |
-17.48 |
| Jan 13, 2025 |
-16.45 |
| Jan 10, 2025 |
-17.54 |
| Jan 8, 2025 |
-16.55 |
| Jan 7, 2025 |
-18.31 |
| Jan 6, 2025 |
-19.09 |
| Jan 3, 2025 |
-18.23 |
| Jan 2, 2025 |
-16.45 |
| Dec 31, 2024 |
-15.16 |
| Dec 30, 2024 |
-262.60 |
| Dec 27, 2024 |
-283.40 |
| Dec 26, 2024 |
-300.42 |
| Dec 24, 2024 |
-313.12 |
| Dec 23, 2024 |
-297.99 |
| Dec 20, 2024 |
-313.12 |
| Dec 19, 2024 |
-302.45 |
| Dec 18, 2024 |
-321.76 |
| Dec 17, 2024 |
-364.99 |
| Dec 16, 2024 |
-369.85 |
| Dec 13, 2024 |
-348.24 |
| Dec 12, 2024 |
-356.88 |
| Dec 11, 2024 |
-361.74 |
| Dec 10, 2024 |
-354.99 |
| Dec 9, 2024 |
-386.06 |
| Dec 6, 2024 |
-409.83 |
| Dec 5, 2024 |
-376.33 |
| Dec 4, 2024 |
-379.57 |
| Dec 3, 2024 |
-343.37 |
| Dec 2, 2024 |
-335.00 |
| Nov 29, 2024 |
-359.04 |
| Nov 27, 2024 |
-329.06 |
| Nov 26, 2024 |
-252.33 |
| Nov 25, 2024 |
-275.30 |
| Nov 22, 2024 |
-285.29 |
| Nov 21, 2024 |
-256.66 |
| Nov 20, 2024 |
-266.92 |
| Nov 19, 2024 |
-275.30 |
| Nov 18, 2024 |
-270.97 |
| Nov 15, 2024 |
-282.32 |
| Nov 14, 2024 |
-273.14 |
| Nov 13, 2024 |
-287.99 |
| Nov 12, 2024 |
-329.06 |
| Nov 11, 2024 |
-338.51 |
| Nov 8, 2024 |
-290.97 |
| Nov 7, 2024 |
-296.91 |
| Nov 6, 2024 |
-292.32 |
| Nov 5, 2024 |
-235.58 |
| Nov 4, 2024 |
-223.97 |
| Nov 1, 2024 |
-238.56 |
| Oct 31, 2024 |
-240.45 |
| Oct 30, 2024 |
-272.87 |
| Oct 29, 2024 |
-279.08 |
| Oct 28, 2024 |
-288.53 |
| Oct 25, 2024 |
-243.96 |
| Oct 24, 2024 |
-243.69 |
| Oct 23, 2024 |
-228.56 |
| Oct 22, 2024 |
-244.77 |
| Oct 21, 2024 |
-253.95 |
| Oct 18, 2024 |
-250.44 |
| Oct 17, 2024 |
-235.85 |
| Oct 16, 2024 |
-246.66 |
| Oct 15, 2024 |
-229.91 |
| Oct 14, 2024 |
-224.51 |
| Oct 11, 2024 |
-203.17 |
| Oct 10, 2024 |
-192.09 |
| Oct 9, 2024 |
-196.95 |
| Oct 8, 2024 |
-211.54 |
| Oct 7, 2024 |
-219.65 |
| Oct 4, 2024 |
-228.56 |
| Oct 3, 2024 |
-205.87 |
| Oct 2, 2024 |
-204.79 |
| Oct 1, 2024 |
-202.90 |
| Sep 30, 2024 |
-222.08 |
| Sep 27, 2024 |
-18.50 |
| Sep 26, 2024 |
-19.58 |
| Sep 25, 2024 |
-18.04 |
| Sep 24, 2024 |
-19.00 |
| Sep 23, 2024 |
-14.95 |
| Sep 20, 2024 |
-13.32 |
| Sep 19, 2024 |
-14.40 |
| Sep 18, 2024 |
-14.13 |
| Sep 17, 2024 |
-15.33 |
| Sep 16, 2024 |
-14.17 |
| Sep 13, 2024 |
-13.52 |
| Sep 12, 2024 |
-12.86 |
| Sep 11, 2024 |
-13.40 |
| Sep 10, 2024 |
-13.40 |
| Sep 9, 2024 |
-11.86 |
| Sep 6, 2024 |
-9.19 |
| Sep 5, 2024 |
-10.47 |
| Sep 4, 2024 |
-10.27 |
| Sep 3, 2024 |
-10.97 |
| Aug 30, 2024 |
-14.87 |
| Aug 29, 2024 |
-17.22 |
| Aug 28, 2024 |
-12.98 |
| Aug 27, 2024 |
-14.68 |
| Aug 26, 2024 |
-15.72 |
| Aug 23, 2024 |
-17.61 |
| Aug 22, 2024 |
-15.60 |
| Aug 21, 2024 |
-17.84 |
| Aug 20, 2024 |
-15.72 |
| Aug 19, 2024 |
-15.68 |
| Aug 16, 2024 |
-15.10 |
| Aug 15, 2024 |
-13.17 |
| Aug 14, 2024 |
-12.32 |
| Aug 13, 2024 |
-12.71 |
| Aug 12, 2024 |
-13.59 |
| Aug 9, 2024 |
-13.32 |
| Aug 8, 2024 |
-13.67 |
| Aug 7, 2024 |
-10.43 |
| Aug 6, 2024 |
-14.91 |
| Aug 5, 2024 |
-16.68 |
| Aug 2, 2024 |
-17.61 |
| Aug 1, 2024 |
-20.20 |
| Jul 31, 2024 |
-23.21 |
| Jul 30, 2024 |
-20.55 |
| Jul 29, 2024 |
-21.86 |
| Jul 26, 2024 |
-21.16 |
| Jul 25, 2024 |
-20.74 |
| Jul 24, 2024 |
-23.73 |
| Jul 23, 2024 |
-26.38 |
| Jul 22, 2024 |
-29.04 |
| Jul 19, 2024 |
-27.96 |
| Jul 18, 2024 |
-23.83 |
| Jul 17, 2024 |
-27.81 |
| Jul 16, 2024 |
-31.98 |
| Jul 15, 2024 |
-30.65 |
| Jul 12, 2024 |
-31.86 |
| Jul 11, 2024 |
-27.58 |
| Jul 10, 2024 |
-34.14 |
| Jul 9, 2024 |
-33.83 |
| Jul 8, 2024 |
-40.82 |
| Jul 5, 2024 |
-42.37 |
| Jul 3, 2024 |
-39.74 |
| Jul 2, 2024 |
-39.90 |
| Jul 1, 2024 |
-33.06 |
| Jun 28, 2024 |
0.19 |
| Jun 27, 2024 |
0.19 |
| Jun 26, 2024 |
0.19 |
| Jun 25, 2024 |
0.19 |
| Jun 24, 2024 |
0.19 |
| Jun 21, 2024 |
0.19 |
| Jun 20, 2024 |
0.19 |
| Jun 18, 2024 |
0.19 |
| Jun 17, 2024 |
0.19 |
| Jun 14, 2024 |
0.19 |
| Jun 13, 2024 |
0.19 |
| Jun 12, 2024 |
0.19 |
| Jun 11, 2024 |
0.19 |
| Jun 10, 2024 |
0.19 |
| Jun 7, 2024 |
0.19 |
| Jun 6, 2024 |
0.19 |
| Jun 5, 2024 |
0.19 |
| Jun 4, 2024 |
0.19 |
| Jun 3, 2024 |
0.19 |
| May 31, 2024 |
0.19 |
| May 30, 2024 |
0.19 |
| May 29, 2024 |
0.19 |
| May 28, 2024 |
0.19 |
| May 24, 2024 |
0.19 |
| May 23, 2024 |
0.19 |
| May 22, 2024 |
0.19 |
| May 21, 2024 |
0.19 |
| May 20, 2024 |
0.19 |
| May 17, 2024 |
0.19 |
| May 16, 2024 |
0.19 |
| May 15, 2024 |
0.19 |
| May 14, 2024 |
0.19 |
| May 13, 2024 |
0.19 |
| May 10, 2024 |
0.19 |
| May 9, 2024 |
0.19 |
| May 8, 2024 |
0.19 |
| May 7, 2024 |
0.19 |
| May 6, 2024 |
0.19 |
| May 3, 2024 |
0.19 |
| May 2, 2024 |
0.19 |
| May 1, 2024 |
0.19 |
| Apr 30, 2024 |
0.19 |
| Apr 29, 2024 |
0.19 |
| Apr 26, 2024 |
0.19 |
| Apr 25, 2024 |
0.19 |
| Apr 24, 2024 |
0.19 |
| Apr 23, 2024 |
0.19 |
| Apr 22, 2024 |
0.19 |
| Apr 19, 2024 |
0.19 |
| Apr 18, 2024 |
0.19 |
| Apr 17, 2024 |
0.19 |
| Apr 16, 2024 |
0.19 |
| Apr 15, 2024 |
0.19 |
| Apr 12, 2024 |
0.19 |
| Apr 11, 2024 |
0.19 |
| Apr 10, 2024 |
0.19 |
| Apr 9, 2024 |
0.19 |
| Apr 8, 2024 |
0.19 |
| Apr 5, 2024 |
0.19 |
| Apr 4, 2024 |
0.19 |
| Apr 3, 2024 |
0.19 |
| Apr 2, 2024 |
0.19 |
| Apr 1, 2024 |
0.19 |
| Mar 28, 2024 |
-15.14 |
| Mar 27, 2024 |
-15.05 |
| Mar 26, 2024 |
-15.96 |
| Mar 25, 2024 |
-15.65 |
| Mar 22, 2024 |
-14.14 |
| Mar 21, 2024 |
-15.85 |
| Mar 20, 2024 |
-15.91 |
| Mar 19, 2024 |
-12.54 |
| Mar 18, 2024 |
-12.89 |
| Mar 15, 2024 |
-12.86 |
| Mar 14, 2024 |
-12.74 |
| Mar 13, 2024 |
-13.71 |
| Mar 12, 2024 |
-13.80 |
| Mar 11, 2024 |
-14.23 |
| Mar 8, 2024 |
-14.99 |
| Mar 7, 2024 |
-15.02 |
| Mar 6, 2024 |
-15.14 |
| Mar 5, 2024 |
-14.25 |
| Mar 4, 2024 |
-15.99 |
| Mar 1, 2024 |
-16.82 |
| Feb 29, 2024 |
-16.56 |
| Feb 28, 2024 |
-16.99 |
| Feb 27, 2024 |
-19.04 |
| Feb 26, 2024 |
-19.44 |
| Feb 23, 2024 |
-17.36 |
| Feb 22, 2024 |
-18.64 |
| Feb 21, 2024 |
-18.67 |
| Feb 20, 2024 |
-19.33 |
| Feb 16, 2024 |
-19.16 |
| Feb 15, 2024 |
-21.81 |
| Feb 14, 2024 |
-23.40 |
| Feb 13, 2024 |
-19.47 |
| Feb 12, 2024 |
-19.50 |
| Feb 9, 2024 |
-16.68 |
| Feb 8, 2024 |
-14.28 |
| Feb 7, 2024 |
-11.49 |
| Feb 6, 2024 |
-10.69 |
| Feb 5, 2024 |
-10.15 |
| Feb 2, 2024 |
-10.55 |
| Feb 1, 2024 |
-10.44 |
| Jan 31, 2024 |
-10.92 |
| Jan 30, 2024 |
-12.09 |
| Jan 29, 2024 |
-12.52 |
| Jan 26, 2024 |
-11.92 |
| Jan 25, 2024 |
-11.32 |
| Jan 24, 2024 |
-11.15 |
| Jan 23, 2024 |
-11.58 |
| Jan 22, 2024 |
-12.00 |
| Jan 19, 2024 |
-12.06 |
| Jan 18, 2024 |
-12.09 |
| Jan 17, 2024 |
-13.17 |
| Jan 16, 2024 |
-13.46 |
| Jan 12, 2024 |
-14.42 |
| Jan 11, 2024 |
-16.96 |
| Jan 10, 2024 |
-18.13 |
| Jan 9, 2024 |
-17.08 |
| Jan 8, 2024 |
-18.04 |
| Jan 5, 2024 |
-17.39 |
| Jan 4, 2024 |
-18.96 |
| Jan 3, 2024 |
-18.39 |
| Jan 2, 2024 |
-19.13 |
| Dec 29, 2023 |
0.29 |
| Dec 28, 2023 |
0.29 |
| Dec 27, 2023 |
0.29 |
| Dec 26, 2023 |
0.29 |
| Dec 22, 2023 |
0.29 |
| Dec 21, 2023 |
0.29 |
| Dec 20, 2023 |
0.29 |
| Dec 19, 2023 |
0.29 |
| Dec 18, 2023 |
0.29 |
| Dec 15, 2023 |
0.29 |
| Dec 14, 2023 |
0.29 |
| Dec 13, 2023 |
0.29 |
| Dec 12, 2023 |
0.29 |
| Dec 11, 2023 |
0.29 |
| Dec 8, 2023 |
0.29 |
| Dec 7, 2023 |
0.29 |
| Dec 6, 2023 |
0.29 |
| Dec 5, 2023 |
0.29 |
| Dec 4, 2023 |
0.29 |
| Dec 1, 2023 |
0.29 |
| Nov 30, 2023 |
0.29 |
| Nov 29, 2023 |
0.29 |
| Nov 28, 2023 |
0.29 |
| Nov 27, 2023 |
0.29 |
| Nov 24, 2023 |
0.29 |
| Nov 22, 2023 |
0.29 |
| Nov 21, 2023 |
0.29 |
| Nov 20, 2023 |
0.29 |
| Nov 17, 2023 |
0.29 |
| Nov 16, 2023 |
0.29 |
| Nov 15, 2023 |
0.29 |
| Nov 14, 2023 |
0.29 |
| Nov 13, 2023 |
0.29 |
| Nov 10, 2023 |
0.29 |
| Nov 9, 2023 |
0.29 |
| Nov 8, 2023 |
0.29 |
| Nov 7, 2023 |
0.29 |
| Nov 6, 2023 |
0.29 |
| Nov 3, 2023 |
0.29 |
| Nov 2, 2023 |
0.29 |
| Nov 1, 2023 |
0.29 |
| Oct 31, 2023 |
0.29 |
| Oct 30, 2023 |
0.29 |
| Oct 27, 2023 |
0.29 |
| Oct 26, 2023 |
0.29 |
| Oct 25, 2023 |
0.29 |
| Oct 24, 2023 |
0.29 |
| Oct 23, 2023 |
0.29 |
| Oct 20, 2023 |
0.29 |
| Oct 19, 2023 |
0.29 |
| Oct 18, 2023 |
0.29 |
| Oct 17, 2023 |
0.29 |
| Oct 16, 2023 |
0.29 |
| Oct 13, 2023 |
0.29 |
| Oct 12, 2023 |
0.29 |
| Oct 11, 2023 |
0.29 |
| Oct 10, 2023 |
0.29 |
| Oct 9, 2023 |
0.29 |
| Oct 6, 2023 |
0.29 |
| Oct 5, 2023 |
0.29 |
| Oct 4, 2023 |
0.29 |
| Oct 3, 2023 |
0.29 |
| Oct 2, 2023 |
0.29 |
| Sep 29, 2023 |
-0.58 |
| Sep 28, 2023 |
-0.60 |
| Sep 27, 2023 |
-0.56 |
| Sep 26, 2023 |
-0.55 |
| Sep 25, 2023 |
-0.60 |
| Sep 22, 2023 |
-0.61 |
| Sep 21, 2023 |
-0.62 |
| Sep 20, 2023 |
-0.70 |
| Sep 19, 2023 |
-0.78 |
| Sep 18, 2023 |
-0.83 |
| Sep 15, 2023 |
-0.77 |
| Sep 14, 2023 |
-0.89 |
| Sep 13, 2023 |
-0.75 |
| Sep 12, 2023 |
-0.75 |
| Sep 11, 2023 |
-0.69 |
| Sep 8, 2023 |
-0.81 |
| Sep 7, 2023 |
-0.77 |
| Sep 6, 2023 |
-0.77 |
| Sep 5, 2023 |
-0.75 |
| Sep 1, 2023 |
-0.78 |
| Aug 31, 2023 |
-0.86 |
| Aug 30, 2023 |
-0.96 |
| Aug 29, 2023 |
-0.95 |
| Aug 28, 2023 |
-0.72 |
| Aug 25, 2023 |
-0.69 |
| Aug 24, 2023 |
-0.72 |
| Aug 23, 2023 |
-0.76 |
| Aug 22, 2023 |
-0.69 |
| Aug 21, 2023 |
-0.71 |
| Aug 18, 2023 |
-0.75 |
| Aug 17, 2023 |
-0.81 |
| Aug 16, 2023 |
-0.86 |
| Aug 15, 2023 |
-0.90 |
| Aug 14, 2023 |
-0.92 |
| Aug 11, 2023 |
-1.05 |
| Aug 10, 2023 |
-1.01 |
| Aug 9, 2023 |
-1.01 |
| Aug 8, 2023 |
-1.08 |
| Aug 7, 2023 |
-0.98 |
| Aug 4, 2023 |
-1.02 |
| Aug 3, 2023 |
-1.06 |
| Aug 2, 2023 |
-1.15 |
| Aug 1, 2023 |
-1.18 |
| Jul 31, 2023 |
-1.28 |
| Jul 28, 2023 |
-1.25 |
| Jul 27, 2023 |
-1.19 |
| Jul 26, 2023 |
-1.31 |
| Jul 25, 2023 |
-1.27 |
| Jul 24, 2023 |
-1.29 |
| Jul 21, 2023 |
-1.31 |
| Jul 20, 2023 |
-1.30 |
| Jul 19, 2023 |
-1.48 |
| Jul 18, 2023 |
-1.30 |
| Jul 17, 2023 |
-1.37 |
| Jul 14, 2023 |
-1.40 |
| Jul 13, 2023 |
-1.54 |
| Jul 12, 2023 |
-1.35 |
| Jul 11, 2023 |
-1.30 |
| Jul 10, 2023 |
-1.38 |
| Jul 7, 2023 |
-1.29 |
| Jul 6, 2023 |
-1.15 |
| Jul 5, 2023 |
-1.09 |
| Jul 3, 2023 |
-1.05 |
| Jun 30, 2023 |
-0.81 |
| Jun 29, 2023 |
-0.55 |
| Jun 28, 2023 |
-0.55 |
| Jun 27, 2023 |
-0.55 |
| Jun 26, 2023 |
-0.55 |
| Jun 23, 2023 |
-0.55 |
| Jun 22, 2023 |
-0.55 |
| Jun 21, 2023 |
-0.55 |
| Jun 20, 2023 |
-0.55 |
| Jun 16, 2023 |
-0.55 |
| Jun 15, 2023 |
-0.55 |
| Jun 14, 2023 |
-0.55 |
| Jun 13, 2023 |
-0.55 |
| Jun 12, 2023 |
-0.55 |
| Jun 9, 2023 |
-0.55 |
| Jun 8, 2023 |
-0.55 |
| Jun 7, 2023 |
-0.55 |
| Jun 6, 2023 |
-0.55 |
| Jun 5, 2023 |
-0.55 |
| Jun 2, 2023 |
-0.55 |
| Jun 1, 2023 |
-0.55 |
| May 31, 2023 |
-0.55 |
| May 30, 2023 |
-0.55 |
| May 26, 2023 |
-0.55 |
| May 25, 2023 |
-0.55 |
| May 24, 2023 |
-0.55 |
| May 23, 2023 |
-0.55 |
| May 22, 2023 |
-0.55 |
| May 19, 2023 |
-0.55 |
| May 18, 2023 |
-0.55 |
| May 17, 2023 |
-0.55 |
| May 16, 2023 |
-0.55 |
| May 15, 2023 |
-0.55 |
| May 12, 2023 |
-0.55 |
| May 11, 2023 |
-0.55 |
| May 10, 2023 |
-0.55 |
| May 9, 2023 |
-0.55 |
| May 8, 2023 |
-0.55 |
| May 5, 2023 |
-0.55 |
| May 4, 2023 |
-0.55 |
| May 3, 2023 |
-0.55 |
| May 2, 2023 |
-0.55 |
| May 1, 2023 |
-0.55 |
| Apr 28, 2023 |
-0.55 |
| Apr 27, 2023 |
-0.55 |
| Apr 26, 2023 |
-0.55 |
| Apr 25, 2023 |
-0.55 |
| Apr 24, 2023 |
-0.55 |
| Apr 21, 2023 |
-0.55 |
| Apr 20, 2023 |
-0.55 |
| Apr 19, 2023 |
-0.55 |
| Apr 18, 2023 |
-0.55 |
| Apr 17, 2023 |
-0.55 |
| Apr 14, 2023 |
-0.55 |
| Apr 13, 2023 |
-0.55 |
| Apr 12, 2023 |
-0.55 |
| Apr 11, 2023 |
-0.55 |
| Apr 10, 2023 |
-0.55 |
| Apr 6, 2023 |
-0.55 |
| Apr 5, 2023 |
-0.55 |
| Apr 4, 2023 |
-0.55 |
| Apr 3, 2023 |
-0.55 |
| Mar 31, 2023 |
-0.55 |
| Mar 30, 2023 |
-0.85 |
| Mar 29, 2023 |
-0.85 |
| Mar 28, 2023 |
-0.85 |
| Mar 27, 2023 |
-0.85 |
| Mar 24, 2023 |
-0.85 |
| Mar 23, 2023 |
-0.85 |
| Mar 22, 2023 |
-0.85 |
| Mar 21, 2023 |
-0.85 |
| Mar 20, 2023 |
-0.85 |
| Mar 17, 2023 |
-0.85 |
| Mar 16, 2023 |
-0.85 |
| Mar 15, 2023 |
-0.85 |
| Mar 14, 2023 |
-0.85 |
| Mar 13, 2023 |
-0.85 |
| Mar 10, 2023 |
-0.85 |
| Mar 9, 2023 |
-0.85 |
| Mar 8, 2023 |
-0.85 |
| Mar 7, 2023 |
-0.85 |
| Mar 6, 2023 |
-0.85 |
| Mar 3, 2023 |
-0.85 |
| Mar 2, 2023 |
-0.85 |
| Mar 1, 2023 |
-0.85 |
| Feb 28, 2023 |
-0.85 |
| Feb 27, 2023 |
-0.85 |
| Feb 24, 2023 |
-0.85 |
| Feb 23, 2023 |
-0.85 |
| Feb 22, 2023 |
-0.85 |
| Feb 21, 2023 |
-0.85 |
| Feb 17, 2023 |
-0.85 |
| Feb 16, 2023 |
-0.85 |
| Feb 15, 2023 |
-0.85 |
| Feb 14, 2023 |
-0.85 |
| Feb 13, 2023 |
-0.85 |
| Feb 10, 2023 |
-0.85 |
| Feb 9, 2023 |
-0.85 |
| Feb 8, 2023 |
-0.85 |
| Feb 7, 2023 |
-0.85 |
| Feb 6, 2023 |
-0.85 |
| Feb 3, 2023 |
-0.85 |
| Feb 2, 2023 |
-0.85 |
| Feb 1, 2023 |
-0.85 |
| Jan 31, 2023 |
-0.85 |
| Jan 30, 2023 |
-0.85 |
| Jan 27, 2023 |
-0.85 |
| Jan 26, 2023 |
-0.85 |
| Jan 25, 2023 |
-0.85 |
| Jan 24, 2023 |
-0.85 |
| Jan 23, 2023 |
-0.85 |
| Jan 20, 2023 |
-0.85 |
| Jan 19, 2023 |
-0.85 |
| Jan 18, 2023 |
-0.85 |
| Jan 17, 2023 |
-0.85 |
| Jan 13, 2023 |
-0.85 |
| Jan 12, 2023 |
-0.85 |
| Jan 11, 2023 |
-0.85 |
| Jan 10, 2023 |
-0.85 |
| Jan 9, 2023 |
-0.85 |
| Jan 6, 2023 |
-0.85 |
| Jan 5, 2023 |
-0.85 |
| Jan 4, 2023 |
-0.85 |
| Jan 3, 2023 |
-0.85 |
| Dec 30, 2022 |
41.45 |
| Dec 29, 2022 |
48.99 |
| Dec 28, 2022 |
51.01 |
| Dec 27, 2022 |
45.47 |
| Dec 23, 2022 |
44.46 |
| Dec 22, 2022 |
47.48 |
| Dec 21, 2022 |
36.92 |
| Dec 20, 2022 |
33.90 |
| Dec 19, 2022 |
37.42 |
| Dec 16, 2022 |
34.91 |
| Dec 15, 2022 |
37.92 |
| Dec 14, 2022 |
34.40 |
| Dec 13, 2022 |
36.41 |
| Dec 12, 2022 |
33.40 |
| Dec 9, 2022 |
33.90 |
| Dec 8, 2022 |
35.41 |
| Dec 7, 2022 |
33.40 |
| Dec 6, 2022 |
28.36 |
| Dec 5, 2022 |
23.33 |
| Dec 2, 2022 |
23.84 |
| Dec 1, 2022 |
25.35 |
| Nov 30, 2022 |
29.37 |
| Nov 29, 2022 |
30.38 |
| Nov 28, 2022 |
27.36 |
| Nov 25, 2022 |
20.57 |
| Nov 23, 2022 |
19.81 |
| Nov 22, 2022 |
27.36 |
| Nov 21, 2022 |
26.35 |
| Nov 18, 2022 |
9.25 |
| Nov 17, 2022 |
6.73 |
| Nov 16, 2022 |
-6.35 |
| Nov 15, 2022 |
-16.92 |
| Nov 14, 2022 |
-22.45 |
| Nov 11, 2022 |
-45.09 |
| Nov 10, 2022 |
-15.91 |
| Nov 9, 2022 |
-4.34 |
| Nov 8, 2022 |
-20.94 |
| Nov 7, 2022 |
-36.03 |
| Nov 4, 2022 |
-36.03 |
| Nov 3, 2022 |
-24.71 |
| Nov 2, 2022 |
-40.56 |
| Nov 1, 2022 |
-66.22 |
| Oct 31, 2022 |
-65.97 |
| Oct 28, 2022 |
-70.25 |
| Oct 27, 2022 |
-65.72 |
| Oct 26, 2022 |
-77.04 |
| Oct 25, 2022 |
-66.22 |
| Oct 24, 2022 |
-42.07 |
| Oct 21, 2022 |
-47.61 |
| Oct 20, 2022 |
-51.13 |
| Oct 19, 2022 |
-61.19 |
| Oct 18, 2022 |
-68.74 |
| Oct 17, 2022 |
-75.78 |
| Oct 14, 2022 |
-66.73 |
| Oct 13, 2022 |
-79.30 |
| Oct 12, 2022 |
-72.76 |
| Oct 11, 2022 |
-67.23 |
| Oct 10, 2022 |
-75.28 |
| Oct 7, 2022 |
-82.32 |
| Oct 6, 2022 |
-117.04 |
| Oct 5, 2022 |
-121.57 |
| Oct 4, 2022 |
-115.53 |
| Oct 3, 2022 |
-99.43 |
| Sep 30, 2022 |
-103.45 |
| Sep 29, 2022 |
-85.84 |
| Sep 28, 2022 |
-85.34 |
| Sep 27, 2022 |
-80.81 |
| Sep 26, 2022 |
-71.76 |
| Sep 23, 2022 |
-80.31 |
| Sep 22, 2022 |
-98.92 |
| Sep 21, 2022 |
-96.91 |
| Sep 20, 2022 |
-99.93 |
| Sep 19, 2022 |
-113.52 |
| Sep 16, 2022 |
-150.24 |
| Sep 15, 2022 |
-121.57 |
| Sep 14, 2022 |
-121.06 |
| Sep 13, 2022 |
-109.99 |
| Sep 12, 2022 |
-130.62 |
| Sep 9, 2022 |
-127.60 |
| Sep 8, 2022 |
-105.47 |
| Sep 7, 2022 |
-112.01 |
| Sep 6, 2022 |
-101.44 |
| Sep 2, 2022 |
-100.94 |
| Sep 1, 2022 |
-97.42 |
| Aug 31, 2022 |
-99.93 |
| Aug 30, 2022 |
-133.64 |
| Aug 29, 2022 |
-129.11 |
| Aug 26, 2022 |
-138.67 |
| Aug 25, 2022 |
-147.22 |
| Aug 24, 2022 |
-151.75 |
| Aug 23, 2022 |
-160.81 |
| Aug 22, 2022 |
-152.76 |
| Aug 19, 2022 |
-149.74 |
| Aug 18, 2022 |
-183.95 |
| Aug 17, 2022 |
-163.32 |
| Aug 16, 2022 |
-187.47 |
| Aug 15, 2022 |
-190.49 |
| Aug 12, 2022 |
-195.02 |
| Aug 11, 2022 |
-208.60 |
| Aug 10, 2022 |
-187.98 |
| Aug 9, 2022 |
-164.83 |
| Aug 8, 2022 |
-168.86 |
| Aug 5, 2022 |
-134.14 |
| Aug 4, 2022 |
-118.55 |
| Aug 3, 2022 |
-137.16 |
| Aug 2, 2022 |
-97.42 |
| Aug 1, 2022 |
-98.92 |
| Jul 29, 2022 |
-95.40 |
| Jul 28, 2022 |
-95.40 |
| Jul 27, 2022 |
-94.90 |
| Jul 26, 2022 |
-72.76 |
| Jul 25, 2022 |
-75.28 |
| Jul 22, 2022 |
-85.34 |
| Jul 21, 2022 |
-102.95 |
| Jul 20, 2022 |
-97.42 |
| Jul 19, 2022 |
-71.25 |
| Jul 18, 2022 |
-54.65 |
| Jul 15, 2022 |
-59.18 |
| Jul 14, 2022 |
-53.14 |
| Jul 13, 2022 |
-59.18 |
| Jul 12, 2022 |
-58.17 |
| Jul 11, 2022 |
-71.25 |
| Jul 8, 2022 |
-87.86 |
| Jul 7, 2022 |
-78.80 |
| Jul 6, 2022 |
-61.69 |
| Jul 5, 2022 |
-66.22 |
| Jul 1, 2022 |
-76.79 |
| Jun 30, 2022 |
-64.21 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
197.68 |
| Dec 29, 2021 |
194.66 |
| Dec 28, 2021 |
196.47 |
| Dec 27, 2021 |
182.14 |
| Dec 23, 2021 |
202.06 |
| Dec 22, 2021 |
199.04 |
| Dec 21, 2021 |
214.28 |
| Dec 20, 2021 |
204.32 |
| Dec 17, 2021 |
210.21 |
| Dec 16, 2021 |
154.67 |
| Dec 15, 2021 |
151.05 |
| Dec 14, 2021 |
139.12 |
| Dec 13, 2021 |
147.12 |
| Dec 10, 2021 |
160.40 |
| Dec 9, 2021 |
167.35 |
| Dec 8, 2021 |
177.31 |
| Dec 7, 2021 |
187.27 |
| Dec 6, 2021 |
174.89 |
| Dec 3, 2021 |
175.95 |
| Dec 2, 2021 |
203.57 |
| Dec 1, 2021 |
221.83 |
| Nov 30, 2021 |
217.00 |
| Nov 29, 2021 |
230.73 |
| Nov 26, 2021 |
229.68 |
| Nov 24, 2021 |
245.98 |
| Nov 23, 2021 |
260.01 |
| Nov 22, 2021 |
284.76 |
| Nov 19, 2021 |
317.36 |
| Nov 18, 2021 |
296.23 |
| Nov 17, 2021 |
312.08 |
