Iren (IREN) Price to Sales (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
28.51 |
| May 29, 2026 |
28.01 |
| May 28, 2026 |
28.23 |
| May 27, 2026 |
29.91 |
| May 26, 2026 |
26.56 |
| May 22, 2026 |
25.05 |
| May 21, 2026 |
25.42 |
| May 20, 2026 |
23.22 |
| May 19, 2026 |
21.08 |
| May 18, 2026 |
22.12 |
| May 15, 2026 |
23.34 |
| May 14, 2026 |
25.88 |
| May 13, 2026 |
24.32 |
| May 12, 2026 |
24.93 |
| May 11, 2026 |
24.31 |
| May 8, 2026 |
26.98 |
| May 7, 2026 |
25.06 |
| May 6, 2026 |
26.88 |
| May 5, 2026 |
24.13 |
| May 4, 2026 |
21.81 |
| May 1, 2026 |
20.13 |
| Apr 30, 2026 |
20.06 |
| Apr 29, 2026 |
18.89 |
| Apr 28, 2026 |
19.59 |
| Apr 27, 2026 |
21.32 |
| Apr 24, 2026 |
22.32 |
| Apr 23, 2026 |
22.93 |
| Apr 22, 2026 |
21.33 |
| Apr 21, 2026 |
19.91 |
| Apr 20, 2026 |
21.48 |
| Apr 17, 2026 |
21.21 |
| Apr 16, 2026 |
21.03 |
| Apr 15, 2026 |
21.52 |
| Apr 14, 2026 |
20.88 |
| Apr 13, 2026 |
18.99 |
| Apr 10, 2026 |
17.33 |
| Apr 9, 2026 |
16.34 |
| Apr 8, 2026 |
16.24 |
| Apr 7, 2026 |
15.75 |
| Apr 6, 2026 |
15.49 |
| Apr 2, 2026 |
15.33 |
| Apr 1, 2026 |
15.03 |
| Mar 31, 2026 |
15.11 |
| Mar 30, 2026 |
11.87 |
| Mar 27, 2026 |
13.17 |
| Mar 26, 2026 |
14.06 |
| Mar 25, 2026 |
15.55 |
| Mar 24, 2026 |
15.44 |
| Mar 23, 2026 |
15.83 |
| Mar 20, 2026 |
15.50 |
| Mar 19, 2026 |
15.64 |
| Mar 18, 2026 |
15.85 |
| Mar 17, 2026 |
16.13 |
| Mar 16, 2026 |
16.87 |
| Mar 13, 2026 |
15.61 |
| Mar 12, 2026 |
15.53 |
| Mar 11, 2026 |
15.76 |
| Mar 10, 2026 |
14.31 |
| Mar 9, 2026 |
14.58 |
| Mar 6, 2026 |
13.78 |
| Mar 5, 2026 |
15.06 |
| Mar 4, 2026 |
16.46 |
| Mar 3, 2026 |
14.59 |
| Mar 2, 2026 |
15.54 |
| Feb 27, 2026 |
15.37 |
| Feb 26, 2026 |
16.61 |
| Feb 25, 2026 |
16.53 |
| Feb 24, 2026 |
17.06 |
| Feb 23, 2026 |
15.90 |
| Feb 20, 2026 |
15.01 |
| Feb 19, 2026 |
16.25 |
| Feb 18, 2026 |
15.80 |
| Feb 17, 2026 |
15.38 |
| Feb 13, 2026 |
15.85 |
| Feb 12, 2026 |
15.03 |
| Feb 11, 2026 |
16.02 |
| Feb 10, 2026 |
16.12 |
| Feb 9, 2026 |
17.33 |
| Feb 6, 2026 |
15.70 |
| Feb 5, 2026 |
14.94 |
| Feb 4, 2026 |
16.87 |
| Feb 3, 2026 |
20.42 |
| Feb 2, 2026 |
19.93 |
| Jan 30, 2026 |
20.18 |
| Jan 29, 2026 |
22.47 |
| Jan 28, 2026 |
23.63 |
| Jan 27, 2026 |
22.52 |
| Jan 26, 2026 |
19.66 |
| Jan 23, 2026 |
21.28 |
| Jan 22, 2026 |
19.62 |
| Jan 21, 2026 |
20.08 |
| Jan 20, 2026 |
20.37 |
| Jan 16, 2026 |
21.71 |
| Jan 15, 2026 |
19.48 |
| Jan 14, 2026 |
19.85 |
| Jan 13, 2026 |
19.89 |
| Jan 12, 2026 |
18.90 |
| Jan 9, 2026 |
17.28 |
| Jan 8, 2026 |
17.15 |
| Jan 7, 2026 |
16.38 |
| Jan 6, 2026 |
17.24 |
| Jan 5, 2026 |
18.11 |
| Jan 2, 2026 |
16.03 |
| Dec 31, 2025 |
14.18 |
| Dec 30, 2025 |
15.06 |
| Dec 29, 2025 |
15.49 |
| Dec 26, 2025 |
15.84 |
| Dec 24, 2025 |
16.50 |
| Dec 23, 2025 |
16.54 |
| Dec 22, 2025 |
16.53 |
| Dec 19, 2025 |
15.69 |
| Dec 18, 2025 |
14.07 |
| Dec 17, 2025 |
13.28 |
| Dec 16, 2025 |
14.38 |
| Dec 15, 2025 |
13.95 |
| Dec 12, 2025 |
15.78 |
| Dec 11, 2025 |
17.27 |
| Dec 10, 2025 |
17.27 |
| Dec 9, 2025 |
18.41 |
| Dec 8, 2025 |
18.22 |
| Dec 5, 2025 |
17.58 |
| Dec 4, 2025 |
18.26 |
| Dec 3, 2025 |
17.28 |
| Dec 2, 2025 |
16.17 |
| Dec 1, 2025 |
19.06 |
| Nov 28, 2025 |
18.80 |
| Nov 26, 2025 |
19.05 |
| Nov 25, 2025 |
18.66 |
| Nov 24, 2025 |
19.06 |
| Nov 21, 2025 |
16.61 |
| Nov 20, 2025 |
17.09 |
| Nov 19, 2025 |
18.02 |
| Nov 18, 2025 |
19.20 |
| Nov 17, 2025 |
18.64 |
| Nov 14, 2025 |
18.23 |
| Nov 13, 2025 |
19.13 |
| Nov 12, 2025 |
21.90 |
| Nov 11, 2025 |
22.56 |
| Nov 10, 2025 |
23.66 |
| Nov 7, 2025 |
24.52 |
| Nov 6, 2025 |
26.32 |
| Nov 5, 2025 |
30.04 |
| Nov 4, 2025 |
26.19 |
| Nov 3, 2025 |
26.64 |
| Oct 31, 2025 |
23.88 |
| Oct 30, 2025 |
22.89 |
| Oct 29, 2025 |
23.75 |
| Oct 28, 2025 |
24.54 |
| Oct 27, 2025 |
25.55 |
| Oct 24, 2025 |
24.73 |
| Oct 23, 2025 |
21.96 |
| Oct 22, 2025 |
20.38 |
| Oct 21, 2025 |
21.70 |
| Oct 20, 2025 |
23.28 |
| Oct 17, 2025 |
23.87 |
| Oct 16, 2025 |
24.31 |
| Oct 15, 2025 |
26.73 |
| Oct 14, 2025 |
27.35 |
| Oct 13, 2025 |
25.22 |
| Oct 10, 2025 |
23.50 |
| Oct 9, 2025 |
25.10 |
| Oct 8, 2025 |
23.62 |
| Oct 7, 2025 |
24.25 |
| Oct 6, 2025 |
22.70 |
| Oct 3, 2025 |
19.84 |
| Oct 2, 2025 |
18.49 |
| Oct 1, 2025 |
18.51 |
| Sep 30, 2025 |
18.45 |
| Sep 29, 2025 |
19.67 |
| Sep 26, 2025 |
17.93 |
| Sep 25, 2025 |
19.83 |
| Sep 24, 2025 |
20.19 |
| Sep 23, 2025 |
17.89 |
| Sep 22, 2025 |
17.95 |
| Sep 19, 2025 |
16.55 |
| Sep 18, 2025 |
15.56 |
| Sep 17, 2025 |
16.23 |
| Sep 16, 2025 |
15.61 |
| Sep 15, 2025 |
15.91 |
| Sep 12, 2025 |
14.54 |
| Sep 11, 2025 |
14.07 |
| Sep 10, 2025 |
14.40 |
| Sep 9, 2025 |
12.93 |
| Sep 8, 2025 |
11.22 |
| Sep 5, 2025 |
11.20 |
| Sep 4, 2025 |
11.19 |
| Sep 3, 2025 |
12.08 |
| Sep 2, 2025 |
12.47 |
| Aug 29, 2025 |
11.34 |
| Aug 28, 2025 |
9.87 |
| Aug 27, 2025 |
9.57 |
| Aug 26, 2025 |
9.85 |
| Aug 25, 2025 |
9.90 |
| Aug 22, 2025 |
9.18 |
| Aug 21, 2025 |
8.39 |
| Aug 20, 2025 |
8.46 |
| Aug 19, 2025 |
8.02 |
| Aug 18, 2025 |
8.87 |
| Aug 15, 2025 |
8.43 |
| Aug 14, 2025 |
8.17 |
| Aug 13, 2025 |
7.59 |
| Aug 12, 2025 |
7.64 |
| Aug 11, 2025 |
7.70 |
| Aug 8, 2025 |
7.90 |
| Aug 7, 2025 |
7.95 |
| Aug 6, 2025 |
7.85 |
| Aug 5, 2025 |
7.05 |
| Aug 4, 2025 |
7.06 |
| Aug 1, 2025 |
6.60 |
| Jul 31, 2025 |
6.90 |
| Jul 30, 2025 |
6.91 |
| Jul 29, 2025 |
6.76 |
| Jul 28, 2025 |
7.10 |
| Jul 25, 2025 |
7.59 |
| Jul 24, 2025 |
7.77 |
| Jul 23, 2025 |
8.13 |
| Jul 22, 2025 |
7.96 |
| Jul 21, 2025 |
7.77 |
| Jul 18, 2025 |
7.68 |
| Jul 17, 2025 |
7.73 |
| Jul 16, 2025 |
7.41 |
| Jul 15, 2025 |
7.23 |
| Jul 14, 2025 |
7.40 |
| Jul 11, 2025 |
6.95 |
| Jul 10, 2025 |
7.29 |
| Jul 9, 2025 |
7.26 |
| Jul 8, 2025 |
7.23 |
| Jul 7, 2025 |
7.26 |
| Jul 3, 2025 |
7.20 |
| Jul 2, 2025 |
6.71 |
| Jul 1, 2025 |
6.52 |
| Jun 30, 2025 |
6.24 |
| Jun 27, 2025 |
78.94 |
| Jun 26, 2025 |
73.92 |
| Jun 25, 2025 |
66.93 |
| Jun 24, 2025 |
65.07 |
| Jun 23, 2025 |
60.11 |
| Jun 20, 2025 |
59.04 |
| Jun 18, 2025 |
55.26 |
| Jun 17, 2025 |
55.09 |
| Jun 16, 2025 |
58.64 |
| Jun 13, 2025 |
55.43 |
| Jun 12, 2025 |
57.35 |
| Jun 11, 2025 |
58.08 |
| Jun 10, 2025 |
59.15 |
| Jun 9, 2025 |
58.30 |
| Jun 6, 2025 |
54.98 |
| Jun 5, 2025 |
50.47 |
| Jun 4, 2025 |
53.17 |
| Jun 3, 2025 |
50.13 |
| Jun 2, 2025 |
49.23 |
| May 30, 2025 |
47.31 |
| May 29, 2025 |
48.49 |
| May 28, 2025 |
49.96 |
| May 27, 2025 |
52.10 |
| May 23, 2025 |
51.43 |
| May 22, 2025 |
52.33 |
| May 21, 2025 |
50.13 |
| May 20, 2025 |
48.55 |
| May 19, 2025 |
48.15 |
| May 16, 2025 |
47.42 |
| May 15, 2025 |
43.70 |
| May 14, 2025 |
44.94 |
| May 13, 2025 |
45.79 |
| May 12, 2025 |
42.35 |
| May 9, 2025 |
39.70 |
| May 8, 2025 |
38.85 |
| May 7, 2025 |
37.05 |
| May 6, 2025 |
36.65 |
| May 5, 2025 |
34.90 |
| May 2, 2025 |
36.82 |
| May 1, 2025 |
35.92 |
| Apr 30, 2025 |
34.45 |
| Apr 29, 2025 |
35.35 |
| Apr 28, 2025 |
36.03 |
| Apr 25, 2025 |
36.88 |
| Apr 24, 2025 |
35.52 |
| Apr 23, 2025 |
34.40 |
| Apr 22, 2025 |
34.17 |
| Apr 21, 2025 |
31.07 |
| Apr 17, 2025 |
31.52 |
| Apr 16, 2025 |
30.84 |
| Apr 15, 2025 |
30.73 |
| Apr 14, 2025 |
32.42 |
| Apr 11, 2025 |
31.75 |
| Apr 10, 2025 |
30.96 |
| Apr 9, 2025 |
33.27 |
| Apr 8, 2025 |
29.89 |
| Apr 7, 2025 |
33.16 |
| Apr 4, 2025 |
33.49 |
| Apr 3, 2025 |
34.06 |
| Apr 2, 2025 |
38.12 |
| Apr 1, 2025 |
37.44 |
| Mar 31, 2025 |
34.34 |
| Mar 28, 2025 |
4.57 |
| Mar 27, 2025 |
4.86 |
| Mar 26, 2025 |
5.05 |
| Mar 25, 2025 |
5.57 |
| Mar 24, 2025 |
5.79 |
| Mar 21, 2025 |
5.38 |
| Mar 20, 2025 |
5.43 |
| Mar 19, 2025 |
5.42 |
| Mar 18, 2025 |
4.96 |
| Mar 17, 2025 |
5.53 |
| Mar 14, 2025 |
5.43 |
| Mar 13, 2025 |
5.08 |
| Mar 12, 2025 |
5.30 |
| Mar 11, 2025 |
5.31 |
| Mar 10, 2025 |
4.98 |
| Mar 7, 2025 |
5.80 |
| Mar 6, 2025 |
5.73 |
| Mar 5, 2025 |
6.07 |
| Mar 4, 2025 |
5.67 |
| Mar 3, 2025 |
5.70 |
| Feb 28, 2025 |
6.20 |
| Feb 27, 2025 |
5.92 |
| Feb 26, 2025 |
6.39 |
| Feb 25, 2025 |
6.61 |
| Feb 24, 2025 |
7.65 |
| Feb 21, 2025 |
8.19 |
| Feb 20, 2025 |
9.30 |
| Feb 19, 2025 |
9.78 |
| Feb 18, 2025 |
9.76 |
| Feb 14, 2025 |
9.79 |
| Feb 13, 2025 |
9.84 |
| Feb 12, 2025 |
9.79 |
| Feb 11, 2025 |
9.35 |
| Feb 10, 2025 |
9.68 |
| Feb 7, 2025 |
9.38 |
| Feb 6, 2025 |
8.72 |
| Feb 5, 2025 |
8.33 |
| Feb 4, 2025 |
8.04 |
| Feb 3, 2025 |
8.04 |
| Jan 31, 2025 |
7.69 |
| Jan 30, 2025 |
7.75 |
| Jan 29, 2025 |
7.51 |
| Jan 28, 2025 |
7.59 |
| Jan 27, 2025 |
7.59 |
| Jan 24, 2025 |
10.02 |
| Jan 23, 2025 |
9.24 |
| Jan 22, 2025 |
8.78 |
| Jan 21, 2025 |
8.14 |
| Jan 17, 2025 |
9.02 |
| Jan 16, 2025 |
8.62 |
| Jan 15, 2025 |
8.69 |
| Jan 14, 2025 |
8.26 |
| Jan 13, 2025 |
7.87 |
| Jan 10, 2025 |
8.28 |
| Jan 8, 2025 |
7.91 |
| Jan 7, 2025 |
8.56 |
| Jan 6, 2025 |
8.86 |
| Jan 3, 2025 |
8.53 |
| Jan 2, 2025 |
7.87 |
| Dec 31, 2024 |
7.39 |
| Dec 30, 2024 |
89.13 |
| Dec 27, 2024 |
96.03 |
| Dec 26, 2024 |
101.68 |
| Dec 24, 2024 |
105.90 |
| Dec 23, 2024 |
100.88 |
| Dec 20, 2024 |
105.90 |
| Dec 19, 2024 |
102.35 |
| Dec 18, 2024 |
108.77 |
| Dec 17, 2024 |
123.11 |
| Dec 16, 2024 |
124.73 |
| Dec 13, 2024 |
117.55 |
| Dec 12, 2024 |
120.42 |
| Dec 11, 2024 |
122.04 |
| Dec 10, 2024 |
119.79 |
| Dec 9, 2024 |
130.11 |
| Dec 6, 2024 |
138.00 |
| Dec 5, 2024 |
126.88 |
| Dec 4, 2024 |
127.95 |
| Dec 3, 2024 |
115.94 |
| Dec 2, 2024 |
113.16 |
| Nov 29, 2024 |
121.14 |
| Nov 27, 2024 |
111.19 |
| Nov 26, 2024 |
85.72 |
| Nov 25, 2024 |
93.34 |
| Nov 22, 2024 |
96.66 |
| Nov 21, 2024 |
87.16 |
| Nov 20, 2024 |
90.56 |
| Nov 19, 2024 |
93.34 |
| Nov 18, 2024 |
91.91 |
| Nov 15, 2024 |
95.67 |
| Nov 14, 2024 |
92.63 |
| Nov 13, 2024 |
97.56 |
| Nov 12, 2024 |
111.19 |
| Nov 11, 2024 |
114.33 |
| Nov 8, 2024 |
98.54 |
| Nov 7, 2024 |
100.52 |
| Nov 6, 2024 |
98.99 |
| Nov 5, 2024 |
80.16 |
| Nov 4, 2024 |
76.31 |
| Nov 1, 2024 |
81.15 |
| Oct 31, 2024 |
81.78 |
| Oct 30, 2024 |
92.54 |
| Oct 29, 2024 |
94.60 |
| Oct 28, 2024 |
97.74 |
| Oct 25, 2024 |
82.94 |
| Oct 24, 2024 |
82.85 |
| Oct 23, 2024 |
77.83 |
| Oct 22, 2024 |
83.21 |
| Oct 21, 2024 |
86.26 |
| Oct 18, 2024 |
85.09 |
| Oct 17, 2024 |
80.25 |
| Oct 16, 2024 |
83.84 |
| Oct 15, 2024 |
78.28 |
| Oct 14, 2024 |
76.49 |
| Oct 11, 2024 |
69.40 |
| Oct 10, 2024 |
65.73 |
| Oct 9, 2024 |
67.34 |
| Oct 8, 2024 |
72.18 |
| Oct 7, 2024 |
74.87 |
| Oct 4, 2024 |
77.83 |
| Oct 3, 2024 |
70.30 |
| Oct 2, 2024 |
69.94 |
| Oct 1, 2024 |
69.31 |
| Sep 30, 2024 |
75.68 |
| Sep 27, 2024 |
4.71 |
| Sep 26, 2024 |
4.86 |
| Sep 25, 2024 |
4.65 |
| Sep 24, 2024 |
4.78 |
| Sep 23, 2024 |
4.22 |
| Sep 20, 2024 |
4.00 |
| Sep 19, 2024 |
4.15 |
| Sep 18, 2024 |
4.11 |
| Sep 17, 2024 |
4.27 |
| Sep 16, 2024 |
4.11 |
| Sep 13, 2024 |
4.02 |
| Sep 12, 2024 |
3.93 |
| Sep 11, 2024 |
4.01 |
| Sep 10, 2024 |
4.01 |
| Sep 9, 2024 |
3.80 |
| Sep 6, 2024 |
3.43 |
| Sep 5, 2024 |
3.60 |
| Sep 4, 2024 |
3.58 |
| Sep 3, 2024 |
3.67 |
| Aug 30, 2024 |
4.21 |
| Aug 29, 2024 |
4.54 |
| Aug 28, 2024 |
3.95 |
| Aug 27, 2024 |
4.18 |
| Aug 26, 2024 |
4.33 |
| Aug 23, 2024 |
4.59 |
| Aug 22, 2024 |
4.31 |
| Aug 21, 2024 |
4.62 |
| Aug 20, 2024 |
4.33 |
| Aug 19, 2024 |
4.32 |
| Aug 16, 2024 |
4.24 |
| Aug 15, 2024 |
3.98 |
| Aug 14, 2024 |
3.86 |
| Aug 13, 2024 |
3.91 |
| Aug 12, 2024 |
4.03 |
| Aug 9, 2024 |
4.00 |
| Aug 8, 2024 |
4.05 |
| Aug 7, 2024 |
3.60 |
| Aug 6, 2024 |
4.22 |
| Aug 5, 2024 |
4.46 |
| Aug 2, 2024 |
4.59 |
| Aug 1, 2024 |
4.94 |
| Jul 31, 2024 |
5.36 |
| Jul 30, 2024 |
4.99 |
| Jul 29, 2024 |
5.17 |
| Jul 26, 2024 |
5.08 |
| Jul 25, 2024 |
5.02 |
| Jul 24, 2024 |
5.43 |
| Jul 23, 2024 |
5.80 |
| Jul 22, 2024 |
6.16 |
| Jul 19, 2024 |
6.01 |
| Jul 18, 2024 |
5.45 |
| Jul 17, 2024 |
5.99 |
| Jul 16, 2024 |
6.57 |
| Jul 15, 2024 |
6.38 |
| Jul 12, 2024 |
6.55 |
| Jul 11, 2024 |
5.96 |
| Jul 10, 2024 |
6.87 |
| Jul 9, 2024 |
6.82 |
| Jul 8, 2024 |
7.79 |
| Jul 5, 2024 |
8.00 |
| Jul 3, 2024 |
7.64 |
| Jul 2, 2024 |
7.66 |
| Jul 1, 2024 |
6.72 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
45.99 |
| Mar 27, 2024 |
45.73 |
| Mar 26, 2024 |
48.46 |
| Mar 25, 2024 |
47.52 |
| Mar 22, 2024 |
43.01 |
| Mar 21, 2024 |
48.12 |
| Mar 20, 2024 |
48.29 |
| Mar 19, 2024 |
38.24 |
| Mar 18, 2024 |
39.26 |
| Mar 15, 2024 |
39.17 |
| Mar 14, 2024 |
38.83 |
| Mar 13, 2024 |
41.73 |
| Mar 12, 2024 |
41.98 |
| Mar 11, 2024 |
43.26 |
| Mar 8, 2024 |
45.56 |
| Mar 7, 2024 |
45.65 |
| Mar 6, 2024 |
45.99 |
| Mar 5, 2024 |
43.35 |
| Mar 4, 2024 |
48.54 |
| Mar 1, 2024 |
51.01 |
| Feb 29, 2024 |
50.25 |
| Feb 28, 2024 |
51.52 |
| Feb 27, 2024 |
57.65 |
| Feb 26, 2024 |
58.85 |
| Feb 23, 2024 |
52.63 |
| Feb 22, 2024 |
56.46 |
| Feb 21, 2024 |
56.55 |
| Feb 20, 2024 |
58.51 |
| Feb 16, 2024 |
57.99 |
| Feb 15, 2024 |
65.91 |
| Feb 14, 2024 |
70.68 |
| Feb 13, 2024 |
58.93 |
| Feb 12, 2024 |
59.02 |
| Feb 9, 2024 |
50.59 |
| Feb 8, 2024 |
43.43 |
| Feb 7, 2024 |
35.09 |
| Feb 6, 2024 |
32.70 |
| Feb 5, 2024 |
31.08 |
| Feb 2, 2024 |
32.28 |
| Feb 1, 2024 |
31.94 |
| Jan 31, 2024 |
33.38 |
| Jan 30, 2024 |
36.87 |
| Jan 29, 2024 |
38.15 |
| Jan 26, 2024 |
36.36 |
| Jan 25, 2024 |
34.58 |
| Jan 24, 2024 |
34.06 |
| Jan 23, 2024 |
35.34 |
| Jan 22, 2024 |
36.62 |
| Jan 19, 2024 |
36.79 |
| Jan 18, 2024 |
36.87 |
| Jan 17, 2024 |
40.11 |
| Jan 16, 2024 |
40.96 |
| Jan 12, 2024 |
43.86 |
| Jan 11, 2024 |
51.44 |
| Jan 10, 2024 |
54.93 |
| Jan 9, 2024 |
51.78 |
| Jan 8, 2024 |
54.67 |
| Jan 5, 2024 |
52.71 |
| Jan 4, 2024 |
57.40 |
| Jan 3, 2024 |
55.70 |
| Jan 2, 2024 |
57.91 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
2.79 |
| Sep 28, 2023 |
2.84 |
| Sep 27, 2023 |
2.72 |
| Sep 26, 2023 |
2.68 |
| Sep 25, 2023 |
2.85 |
| Sep 22, 2023 |
2.88 |
| Sep 21, 2023 |
2.91 |
| Sep 20, 2023 |
3.17 |
| Sep 19, 2023 |
3.42 |
| Sep 18, 2023 |
3.58 |
| Sep 15, 2023 |
3.38 |
| Sep 14, 2023 |
3.77 |
| Sep 13, 2023 |
3.33 |
| Sep 12, 2023 |
3.31 |
| Sep 11, 2023 |
3.15 |
| Sep 8, 2023 |
3.52 |
| Sep 7, 2023 |
3.37 |
| Sep 6, 2023 |
3.38 |
| Sep 5, 2023 |
3.32 |
| Sep 1, 2023 |
3.42 |
| Aug 31, 2023 |
3.66 |
| Aug 30, 2023 |
4.00 |
| Aug 29, 2023 |
3.94 |
| Aug 28, 2023 |
3.24 |
| Aug 25, 2023 |
3.15 |
| Aug 24, 2023 |
3.24 |
| Aug 23, 2023 |
3.36 |
| Aug 22, 2023 |
3.15 |
| Aug 21, 2023 |
3.21 |
| Aug 18, 2023 |
3.32 |
| Aug 17, 2023 |
3.50 |
| Aug 16, 2023 |
3.67 |
| Aug 15, 2023 |
3.81 |
| Aug 14, 2023 |
3.88 |
| Aug 11, 2023 |
4.26 |
| Aug 10, 2023 |
4.14 |
| Aug 9, 2023 |
4.14 |
| Aug 8, 2023 |
4.36 |
| Aug 7, 2023 |
4.05 |
| Aug 4, 2023 |
4.19 |
| Aug 3, 2023 |
4.31 |
| Aug 2, 2023 |
4.58 |
| Aug 1, 2023 |
4.70 |
| Jul 31, 2023 |
5.01 |
| Jul 28, 2023 |
4.91 |
| Jul 27, 2023 |
4.71 |
| Jul 26, 2023 |
5.09 |
| Jul 25, 2023 |
4.96 |
| Jul 24, 2023 |
5.04 |
| Jul 21, 2023 |
5.09 |
| Jul 20, 2023 |
5.07 |
| Jul 19, 2023 |
5.65 |
| Jul 18, 2023 |
5.06 |
| Jul 17, 2023 |
5.29 |
| Jul 14, 2023 |
5.37 |
| Jul 13, 2023 |
5.83 |
| Jul 12, 2023 |
5.24 |
| Jul 11, 2023 |
5.08 |
| Jul 10, 2023 |
5.31 |
| Jul 7, 2023 |
5.02 |
| Jul 6, 2023 |
4.58 |
| Jul 5, 2023 |
4.41 |
| Jul 3, 2023 |
4.26 |
| Jun 30, 2023 |
3.51 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
4.92 |
| Dec 29, 2022 |
4.33 |
| Dec 28, 2022 |
4.17 |
| Dec 27, 2022 |
4.61 |
| Dec 23, 2022 |
4.68 |
| Dec 22, 2022 |
4.45 |
| Dec 21, 2022 |
5.27 |
| Dec 20, 2022 |
5.51 |
| Dec 19, 2022 |
5.24 |
| Dec 16, 2022 |
5.43 |
| Dec 15, 2022 |
5.20 |
| Dec 14, 2022 |
5.47 |
| Dec 13, 2022 |
5.31 |
| Dec 12, 2022 |
5.55 |
| Dec 9, 2022 |
5.51 |
| Dec 8, 2022 |
5.39 |
| Dec 7, 2022 |
5.55 |
| Dec 6, 2022 |
5.94 |
| Dec 5, 2022 |
6.34 |
| Dec 2, 2022 |
6.30 |
| Dec 1, 2022 |
6.18 |
| Nov 30, 2022 |
5.86 |
| Nov 29, 2022 |
5.79 |
| Nov 28, 2022 |
6.02 |
| Nov 25, 2022 |
6.55 |
| Nov 23, 2022 |
6.61 |
| Nov 22, 2022 |
6.02 |
| Nov 21, 2022 |
6.10 |
| Nov 18, 2022 |
7.44 |
| Nov 17, 2022 |
7.64 |
| Nov 16, 2022 |
8.66 |
| Nov 15, 2022 |
9.49 |
| Nov 14, 2022 |
9.92 |
| Nov 11, 2022 |
11.69 |
| Nov 10, 2022 |
9.41 |
| Nov 9, 2022 |
8.50 |
| Nov 8, 2022 |
9.80 |
| Nov 7, 2022 |
10.98 |
| Nov 4, 2022 |
10.98 |
| Nov 3, 2022 |
10.10 |
| Nov 2, 2022 |
11.34 |
| Nov 1, 2022 |
13.34 |
| Oct 31, 2022 |
13.32 |
| Oct 28, 2022 |
13.66 |
| Oct 27, 2022 |
13.30 |
| Oct 26, 2022 |
14.19 |
| Oct 25, 2022 |
13.34 |
| Oct 24, 2022 |
11.45 |
| Oct 21, 2022 |
11.89 |
| Oct 20, 2022 |
12.16 |
| Oct 19, 2022 |
12.95 |
| Oct 18, 2022 |
13.54 |
| Oct 17, 2022 |
14.09 |
| Oct 14, 2022 |
13.38 |
| Oct 13, 2022 |
14.37 |
| Oct 12, 2022 |
13.86 |
| Oct 11, 2022 |
13.42 |
| Oct 10, 2022 |
14.05 |
| Oct 7, 2022 |
14.60 |
| Oct 6, 2022 |
17.32 |
| Oct 5, 2022 |
17.67 |
| Oct 4, 2022 |
17.20 |
| Oct 3, 2022 |
15.94 |
| Sep 30, 2022 |
16.26 |
| Sep 29, 2022 |
14.88 |
| Sep 28, 2022 |
14.84 |
| Sep 27, 2022 |
14.49 |
| Sep 26, 2022 |
13.78 |
| Sep 23, 2022 |
14.45 |
| Sep 22, 2022 |
15.90 |
| Sep 21, 2022 |
15.74 |
| Sep 20, 2022 |
15.98 |
| Sep 19, 2022 |
17.04 |
| Sep 16, 2022 |
19.92 |
| Sep 15, 2022 |
17.67 |
| Sep 14, 2022 |
17.63 |
| Sep 13, 2022 |
16.77 |
| Sep 12, 2022 |
18.38 |
| Sep 9, 2022 |
18.15 |
| Sep 8, 2022 |
16.41 |
| Sep 7, 2022 |
16.93 |
| Sep 6, 2022 |
16.10 |
| Sep 2, 2022 |
16.06 |
| Sep 1, 2022 |
15.78 |
| Aug 31, 2022 |
15.98 |
| Aug 30, 2022 |
18.62 |
| Aug 29, 2022 |
18.26 |
| Aug 26, 2022 |
19.01 |
| Aug 25, 2022 |
19.68 |
| Aug 24, 2022 |
20.04 |
| Aug 23, 2022 |
20.74 |
| Aug 22, 2022 |
20.11 |
| Aug 19, 2022 |
19.88 |
| Aug 18, 2022 |
22.55 |
| Aug 17, 2022 |
20.94 |
| Aug 16, 2022 |
22.83 |
| Aug 15, 2022 |
23.07 |
| Aug 12, 2022 |
23.42 |
| Aug 11, 2022 |
24.48 |
| Aug 10, 2022 |
22.87 |
| Aug 9, 2022 |
21.06 |
| Aug 8, 2022 |
21.37 |
| Aug 5, 2022 |
18.66 |
| Aug 4, 2022 |
17.44 |
| Aug 3, 2022 |
18.89 |
| Aug 2, 2022 |
15.78 |
| Aug 1, 2022 |
15.90 |
| Jul 29, 2022 |
15.63 |
| Jul 28, 2022 |
15.63 |
| Jul 27, 2022 |
15.59 |
| Jul 26, 2022 |
13.86 |
| Jul 25, 2022 |
14.05 |
| Jul 22, 2022 |
14.84 |
| Jul 21, 2022 |
16.22 |
| Jul 20, 2022 |
15.78 |
| Jul 19, 2022 |
13.74 |
| Jul 18, 2022 |
12.44 |
| Jul 15, 2022 |
12.79 |
| Jul 14, 2022 |
12.32 |
| Jul 13, 2022 |
12.79 |
| Jul 12, 2022 |
12.71 |
| Jul 11, 2022 |
13.74 |
| Jul 8, 2022 |
15.04 |
| Jul 7, 2022 |
14.33 |
| Jul 6, 2022 |
12.99 |
| Jul 5, 2022 |
13.34 |
| Jul 1, 2022 |
14.17 |
| Jun 30, 2022 |
13.19 |
| Dec 30, 2021 |
22.08 |
| Dec 29, 2021 |
21.82 |
| Dec 28, 2021 |
21.98 |
| Dec 27, 2021 |
20.73 |
| Dec 23, 2021 |
22.46 |
| Dec 22, 2021 |
22.20 |
| Dec 21, 2021 |
23.52 |
| Dec 20, 2021 |
22.66 |
| Dec 17, 2021 |
23.17 |
| Dec 16, 2021 |
18.35 |
| Dec 15, 2021 |
18.04 |
| Dec 14, 2021 |
17.00 |
| Dec 13, 2021 |
17.70 |
| Dec 10, 2021 |
18.85 |
| Dec 9, 2021 |
19.45 |
| Dec 8, 2021 |
20.31 |
| Dec 7, 2021 |
21.18 |
| Dec 6, 2021 |
20.11 |
| Dec 3, 2021 |
20.20 |
| Dec 2, 2021 |
22.59 |
| Dec 1, 2021 |
24.18 |
| Nov 30, 2021 |
23.76 |
| Nov 29, 2021 |
24.95 |
| Nov 26, 2021 |
24.86 |
| Nov 24, 2021 |
26.27 |
| Nov 23, 2021 |
27.49 |
| Nov 22, 2021 |
29.63 |
| Nov 19, 2021 |
32.46 |
| Nov 18, 2021 |
30.63 |
| Nov 17, 2021 |
32.00 |
