InterDigital (IDCC) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 317.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 317.98 |
| May 21, 2026 | 320.01 |
| May 20, 2026 | 322.04 |
| May 19, 2026 | 324.04 |
| May 18, 2026 | 326.02 |
| May 15, 2026 | 327.89 |
| May 14, 2026 | 329.95 |
| May 13, 2026 | 332.04 |
| May 12, 2026 | 334.05 |
| May 11, 2026 | 336.23 |
| May 8, 2026 | 338.17 |
| May 7, 2026 | 340.08 |
| May 6, 2026 | 342.09 |
| May 5, 2026 | 343.79 |
| May 4, 2026 | 345.07 |
| May 1, 2026 | 346.78 |
| Apr 30, 2026 | 347.94 |
| Apr 29, 2026 | 349.24 |
| Apr 28, 2026 | 349.52 |
| Apr 27, 2026 | 349.95 |
| Apr 24, 2026 | 349.85 |
| Apr 23, 2026 | 349.75 |
| Apr 22, 2026 | 349.59 |
| Apr 21, 2026 | 349.59 |
| Apr 20, 2026 | 349.51 |
| Apr 17, 2026 | 349.03 |
| Apr 16, 2026 | 347.85 |
| Apr 15, 2026 | 346.83 |
| Apr 14, 2026 | 346.10 |
| Apr 13, 2026 | 345.59 |
| Apr 10, 2026 | 345.17 |
| Apr 9, 2026 | 344.76 |
| Apr 8, 2026 | 344.44 |
| Apr 7, 2026 | 344.14 |
| Apr 6, 2026 | 344.44 |
| Apr 2, 2026 | 344.76 |
| Apr 1, 2026 | 345.16 |
| Mar 31, 2026 | 345.55 |
| Mar 30, 2026 | 345.68 |
| Mar 27, 2026 | 346.00 |
| Mar 26, 2026 | 346.23 |
| Mar 25, 2026 | 346.53 |
| Mar 24, 2026 | 346.55 |
| Mar 23, 2026 | 346.61 |
| Mar 20, 2026 | 346.52 |
| Mar 19, 2026 | 346.19 |
| Mar 18, 2026 | 345.32 |
| Mar 17, 2026 | 344.99 |
| Mar 16, 2026 | 344.49 |
| Mar 13, 2026 | 343.69 |
| Mar 12, 2026 | 343.02 |
| Mar 11, 2026 | 342.37 |
| Mar 10, 2026 | 341.62 |
| Mar 9, 2026 | 340.87 |
| Mar 6, 2026 | 340.15 |
| Mar 5, 2026 | 339.65 |
| Mar 4, 2026 | 339.06 |
| Mar 3, 2026 | 338.06 |
| Mar 2, 2026 | 337.14 |
| Feb 27, 2026 | 336.53 |
| Feb 26, 2026 | 336.22 |
| Feb 25, 2026 | 335.80 |
| Feb 24, 2026 | 335.37 |
| Feb 23, 2026 | 335.31 |
| Feb 20, 2026 | 335.54 |
| Feb 19, 2026 | 335.55 |
| Feb 18, 2026 | 335.68 |
| Feb 17, 2026 | 335.47 |
| Feb 13, 2026 | 334.98 |
| Feb 12, 2026 | 334.23 |
| Feb 11, 2026 | 334.13 |
| Feb 10, 2026 | 334.00 |
| Feb 9, 2026 | 334.18 |
| Feb 6, 2026 | 333.80 |
| Feb 5, 2026 | 333.29 |
| Feb 4, 2026 | 332.94 |
| Feb 3, 2026 | 333.21 |
| Feb 2, 2026 | 333.46 |
| Jan 30, 2026 | 333.59 |
| Jan 29, 2026 | 333.84 |
| Jan 28, 2026 | 334.19 |
| Jan 27, 2026 | 334.47 |
| Jan 26, 2026 | 334.90 |
| Jan 23, 2026 | 335.73 |
| Jan 22, 2026 | 336.42 |
| Jan 21, 2026 | 337.21 |
| Jan 20, 2026 | 338.17 |
| Jan 16, 2026 | 339.37 |
| Jan 15, 2026 | 340.82 |
| Jan 14, 2026 | 342.55 |
| Jan 13, 2026 | 343.53 |
| Jan 12, 2026 | 345.18 |
| Jan 9, 2026 | 346.60 |
| Jan 8, 2026 | 347.86 |
| Jan 7, 2026 | 349.47 |
| Jan 6, 2026 | 350.85 |
| Jan 5, 2026 | 352.16 |
| Jan 2, 2026 | 352.72 |
| Dec 31, 2025 | 353.64 |
| Dec 30, 2025 | 354.69 |
| Dec 29, 2025 | 355.53 |
| Dec 26, 2025 | 356.27 |
| Dec 24, 2025 | 356.95 |
| Dec 23, 2025 | 357.55 |
| Dec 22, 2025 | 358.13 |
| Dec 19, 2025 | 358.29 |
| Dec 18, 2025 | 358.57 |
| Dec 17, 2025 | 359.11 |
| Dec 16, 2025 | 359.43 |
| Dec 15, 2025 | 359.21 |
| Dec 12, 2025 | 358.98 |
| Dec 11, 2025 | 359.01 |
| Dec 10, 2025 | 358.82 |
| Dec 9, 2025 | 358.53 |
| Dec 8, 2025 | 358.24 |
| Dec 5, 2025 | 357.97 |
| Dec 4, 2025 | 357.64 |
| Dec 3, 2025 | 357.55 |
| Dec 2, 2025 | 357.70 |
| Dec 1, 2025 | 357.87 |
| Nov 28, 2025 | 357.53 |
| Nov 26, 2025 | 357.16 |
| Nov 25, 2025 | 356.51 |
| Nov 24, 2025 | 355.83 |
| Nov 21, 2025 | 355.50 |
| Nov 20, 2025 | 355.41 |
| Nov 19, 2025 | 355.36 |
| Nov 18, 2025 | 354.60 |
| Nov 17, 2025 | 353.99 |
| Nov 14, 2025 | 353.21 |
| Nov 13, 2025 | 351.99 |
| Nov 12, 2025 | 350.83 |
| Nov 11, 2025 | 349.44 |
| Nov 10, 2025 | 347.55 |
| Nov 7, 2025 | 345.69 |
| Nov 6, 2025 | 343.76 |
| Nov 5, 2025 | 341.54 |
| Nov 4, 2025 | 339.16 |
| Nov 3, 2025 | 336.83 |
| Oct 31, 2025 | 334.23 |
| Oct 30, 2025 | 332.16 |
| Oct 29, 2025 | 329.43 |
| Oct 28, 2025 | 326.98 |
| Oct 27, 2025 | 324.93 |
| Oct 24, 2025 | 322.56 |
| Oct 23, 2025 | 320.39 |
| Oct 22, 2025 | 318.42 |
| Oct 21, 2025 | 316.62 |
| Oct 20, 2025 | 314.50 |
| Oct 17, 2025 | 312.36 |
| Oct 16, 2025 | 310.35 |
| Oct 15, 2025 | 308.40 |
| Oct 14, 2025 | 306.50 |
| Oct 13, 2025 | 304.75 |
| Oct 10, 2025 | 302.67 |
| Oct 9, 2025 | 301.03 |
| Oct 8, 2025 | 298.97 |
| Oct 7, 2025 | 296.39 |
| Oct 6, 2025 | 294.01 |
| Oct 3, 2025 | 291.76 |
| Oct 2, 2025 | 289.46 |
| Oct 1, 2025 | 286.89 |
| Sep 30, 2025 | 284.45 |
| Sep 29, 2025 | 282.08 |
| Sep 26, 2025 | 279.61 |
| Sep 25, 2025 | 277.30 |
| Sep 24, 2025 | 275.10 |
| Sep 23, 2025 | 272.70 |
| Sep 22, 2025 | 270.25 |
| Sep 19, 2025 | 267.83 |
| Sep 18, 2025 | 265.72 |
| Sep 17, 2025 | 263.47 |
| Sep 16, 2025 | 261.43 |
| Sep 15, 2025 | 259.48 |
| Sep 12, 2025 | 257.38 |
| Sep 11, 2025 | 255.36 |
| Sep 10, 2025 | 253.30 |
| Sep 9, 2025 | 251.82 |
| Sep 8, 2025 | 250.32 |
| Sep 5, 2025 | 248.87 |
| Sep 4, 2025 | 247.72 |
| Sep 3, 2025 | 246.66 |
| Sep 2, 2025 | 245.61 |
| Aug 29, 2025 | 244.61 |
| Aug 28, 2025 | 243.67 |
| Aug 27, 2025 | 242.64 |
| Aug 26, 2025 | 241.69 |
| Aug 25, 2025 | 240.73 |
| Aug 22, 2025 | 239.86 |
| Aug 21, 2025 | 238.97 |
| Aug 20, 2025 | 238.23 |
| Aug 19, 2025 | 237.59 |
| Aug 18, 2025 | 236.93 |
| Aug 15, 2025 | 236.07 |
| Aug 14, 2025 | 235.16 |
| Aug 13, 2025 | 234.20 |
| Aug 12, 2025 | 233.00 |
| Aug 11, 2025 | 231.87 |
| Aug 8, 2025 | 230.83 |
| Aug 7, 2025 | 229.81 |
| Aug 6, 2025 | 228.72 |
| Aug 5, 2025 | 227.56 |
| Aug 4, 2025 | 226.42 |
| Aug 1, 2025 | 225.30 |
| Jul 31, 2025 | 224.56 |
| Jul 30, 2025 | 223.74 |
| Jul 29, 2025 | 223.22 |
| Jul 28, 2025 | 223.11 |
| Jul 25, 2025 | 223.00 |
| Jul 24, 2025 | 222.96 |
| Jul 23, 2025 | 222.82 |
| Jul 22, 2025 | 222.51 |
| Jul 21, 2025 | 222.22 |
| Jul 18, 2025 | 221.94 |
| Jul 17, 2025 | 221.73 |
| Jul 16, 2025 | 221.39 |
| Jul 15, 2025 | 221.03 |
| Jul 14, 2025 | 220.55 |
| Jul 11, 2025 | 220.04 |
| Jul 10, 2025 | 219.54 |
| Jul 9, 2025 | 218.85 |
| Jul 8, 2025 | 218.19 |
| Jul 7, 2025 | 217.52 |
| Jul 3, 2025 | 216.83 |
| Jul 2, 2025 | 216.08 |
| Jul 1, 2025 | 215.32 |
| Jun 30, 2025 | 214.66 |
| Jun 27, 2025 | 214.12 |
| Jun 26, 2025 | 213.56 |
| Jun 25, 2025 | 213.05 |
| Jun 24, 2025 | 212.48 |
| Jun 23, 2025 | 211.83 |
| Jun 20, 2025 | 211.33 |
| Jun 18, 2025 | 210.60 |
| Jun 17, 2025 | 210.02 |
| Jun 16, 2025 | 209.41 |
| Jun 13, 2025 | 208.92 |
| Jun 12, 2025 | 208.72 |
| Jun 11, 2025 | 208.38 |
| Jun 10, 2025 | 208.07 |
| Jun 9, 2025 | 207.84 |
| Jun 6, 2025 | 207.58 |
| Jun 5, 2025 | 207.49 |
| Jun 4, 2025 | 207.47 |
| Jun 3, 2025 | 207.43 |
| Jun 2, 2025 | 207.35 |
| May 30, 2025 | 207.41 |
| May 29, 2025 | 207.48 |
| May 28, 2025 | 207.58 |
| May 27, 2025 | 207.70 |
| May 23, 2025 | 207.82 |
| May 22, 2025 | 207.74 |
| May 21, 2025 | 207.74 |
| May 20, 2025 | 207.70 |
| May 19, 2025 | 207.59 |
| May 16, 2025 | 207.55 |
| May 15, 2025 | 207.37 |
| May 14, 2025 | 207.13 |
| May 13, 2025 | 206.89 |
| May 12, 2025 | 206.61 |
| May 9, 2025 | 206.54 |
| May 8, 2025 | 206.49 |
| May 7, 2025 | 206.45 |
| May 6, 2025 | 206.38 |
| May 5, 2025 | 206.29 |
| May 2, 2025 | 206.26 |
| May 1, 2025 | 206.38 |
| Apr 30, 2025 | 206.68 |
| Apr 29, 2025 | 207.01 |
| Apr 28, 2025 | 207.29 |
| Apr 25, 2025 | 207.69 |
| Apr 24, 2025 | 208.02 |
| Apr 23, 2025 | 208.34 |
| Apr 22, 2025 | 208.65 |
| Apr 21, 2025 | 209.00 |
| Apr 17, 2025 | 209.57 |
| Apr 16, 2025 | 209.43 |
| Apr 15, 2025 | 209.18 |
| Apr 14, 2025 | 208.76 |
| Apr 11, 2025 | 208.39 |
| Apr 10, 2025 | 208.04 |
| Apr 9, 2025 | 207.60 |
| Apr 8, 2025 | 207.08 |
| Apr 7, 2025 | 206.81 |
| Apr 4, 2025 | 206.43 |
| Apr 3, 2025 | 206.10 |
| Apr 2, 2025 | 205.59 |
| Apr 1, 2025 | 204.86 |
| Mar 31, 2025 | 204.19 |
| Mar 28, 2025 | 203.49 |
| Mar 27, 2025 | 202.80 |
| Mar 26, 2025 | 202.05 |
| Mar 25, 2025 | 201.20 |
| Mar 24, 2025 | 200.39 |
| Mar 21, 2025 | 199.77 |
| Mar 20, 2025 | 199.17 |
| Mar 19, 2025 | 198.82 |
| Mar 18, 2025 | 198.47 |
| Mar 17, 2025 | 198.01 |
| Mar 14, 2025 | 197.49 |
| Mar 13, 2025 | 197.06 |
| Mar 12, 2025 | 196.80 |
| Mar 11, 2025 | 196.44 |
| Mar 10, 2025 | 196.03 |
| Mar 7, 2025 | 195.62 |
| Mar 6, 2025 | 195.10 |
| Mar 5, 2025 | 194.69 |
| Mar 4, 2025 | 194.40 |
| Mar 3, 2025 | 194.22 |
| Feb 28, 2025 | 193.99 |
| Feb 27, 2025 | 193.60 |
| Feb 26, 2025 | 193.32 |
| Feb 25, 2025 | 193.01 |
| Feb 24, 2025 | 192.70 |
| Feb 21, 2025 | 192.37 |
| Feb 20, 2025 | 192.08 |
| Feb 19, 2025 | 191.60 |
| Feb 18, 2025 | 191.26 |
| Feb 14, 2025 | 190.92 |
| Feb 13, 2025 | 190.57 |
| Feb 12, 2025 | 190.19 |
| Feb 11, 2025 | 189.91 |
| Feb 10, 2025 | 189.68 |
| Feb 7, 2025 | 189.41 |
| Feb 6, 2025 | 189.13 |
| Feb 5, 2025 | 188.56 |
| Feb 4, 2025 | 188.56 |
| Feb 3, 2025 | 188.52 |
| Jan 31, 2025 | 188.55 |
| Jan 30, 2025 | 188.53 |
| Jan 29, 2025 | 188.46 |
| Jan 28, 2025 | 188.54 |
| Jan 27, 2025 | 188.70 |
| Jan 24, 2025 | 188.90 |
| Jan 23, 2025 | 189.03 |
| Jan 22, 2025 | 189.12 |
| Jan 21, 2025 | 189.21 |
| Jan 17, 2025 | 189.16 |
| Jan 16, 2025 | 189.04 |
| Jan 15, 2025 | 188.92 |
| Jan 14, 2025 | 188.42 |
| Jan 13, 2025 | 187.82 |
| Jan 10, 2025 | 187.22 |
| Jan 8, 2025 | 186.42 |
| Jan 7, 2025 | 185.55 |
| Jan 6, 2025 | 184.76 |
| Jan 3, 2025 | 183.73 |
| Jan 2, 2025 | 182.73 |
| Dec 31, 2024 | 181.91 |
| Dec 30, 2024 | 181.12 |
| Dec 27, 2024 | 180.32 |
| Dec 26, 2024 | 179.55 |
| Dec 24, 2024 | 178.74 |
| Dec 23, 2024 | 178.01 |
| Dec 20, 2024 | 177.32 |
| Dec 19, 2024 | 176.57 |
| Dec 18, 2024 | 175.74 |
| Dec 17, 2024 | 174.87 |
| Dec 16, 2024 | 173.82 |
| Dec 13, 2024 | 172.75 |
| Dec 12, 2024 | 171.74 |
| Dec 11, 2024 | 170.72 |
| Dec 10, 2024 | 169.68 |
| Dec 9, 2024 | 168.64 |
| Dec 6, 2024 | 167.60 |
| Dec 5, 2024 | 166.44 |
| Dec 4, 2024 | 165.31 |
| Dec 3, 2024 | 164.08 |
| Dec 2, 2024 | 162.85 |
| Nov 29, 2024 | 161.69 |
| Nov 27, 2024 | 160.53 |
| Nov 26, 2024 | 159.30 |
| Nov 25, 2024 | 158.10 |
| Nov 22, 2024 | 156.93 |
| Nov 21, 2024 | 155.84 |
| Nov 20, 2024 | 154.82 |
| Nov 19, 2024 | 153.82 |
| Nov 18, 2024 | 152.79 |
| Nov 15, 2024 | 151.73 |
| Nov 14, 2024 | 150.74 |
| Nov 13, 2024 | 149.80 |
| Nov 12, 2024 | 148.80 |
| Nov 11, 2024 | 147.72 |
| Nov 8, 2024 | 146.74 |
| Nov 7, 2024 | 145.81 |
| Nov 6, 2024 | 144.93 |
| Nov 5, 2024 | 144.08 |
| Nov 4, 2024 | 143.39 |
| Nov 1, 2024 | 142.77 |
| Oct 31, 2024 | 142.14 |
| Oct 30, 2024 | 141.87 |
| Oct 29, 2024 | 141.61 |
| Oct 28, 2024 | 141.32 |
| Oct 25, 2024 | 141.10 |
| Oct 24, 2024 | 140.88 |
| Oct 23, 2024 | 140.67 |
| Oct 22, 2024 | 140.44 |
| Oct 21, 2024 | 140.15 |
| Oct 18, 2024 | 139.83 |
| Oct 17, 2024 | 139.54 |
| Oct 16, 2024 | 139.15 |
| Oct 15, 2024 | 138.76 |
| Oct 14, 2024 | 138.40 |
| Oct 11, 2024 | 138.01 |
| Oct 10, 2024 | 137.64 |
| Oct 9, 2024 | 137.06 |
| Oct 8, 2024 | 136.55 |
| Oct 7, 2024 | 136.05 |
| Oct 4, 2024 | 135.60 |
| Oct 3, 2024 | 135.14 |
| Oct 2, 2024 | 134.69 |
| Oct 1, 2024 | 134.26 |
| Sep 30, 2024 | 133.87 |
| Sep 27, 2024 | 133.48 |
| Sep 26, 2024 | 133.12 |
| Sep 25, 2024 | 132.81 |
| Sep 24, 2024 | 132.54 |
| Sep 23, 2024 | 132.21 |
| Sep 20, 2024 | 131.85 |
| Sep 19, 2024 | 131.52 |
| Sep 18, 2024 | 131.21 |
| Sep 17, 2024 | 130.93 |
| Sep 16, 2024 | 130.65 |
| Sep 13, 2024 | 130.35 |
| Sep 12, 2024 | 130.00 |
| Sep 11, 2024 | 129.72 |
| Sep 10, 2024 | 129.40 |
| Sep 9, 2024 | 129.11 |
| Sep 6, 2024 | 128.82 |
| Sep 5, 2024 | 128.50 |
| Sep 4, 2024 | 128.13 |
| Sep 3, 2024 | 127.76 |
| Aug 30, 2024 | 127.40 |
| Aug 29, 2024 | 126.96 |
| Aug 28, 2024 | 126.58 |
| Aug 27, 2024 | 126.22 |
| Aug 26, 2024 | 125.86 |
| Aug 23, 2024 | 125.52 |
| Aug 22, 2024 | 125.18 |
| Aug 21, 2024 | 124.82 |
| Aug 20, 2024 | 124.40 |
| Aug 19, 2024 | 124.05 |
| Aug 16, 2024 | 123.70 |
| Aug 15, 2024 | 123.34 |
| Aug 14, 2024 | 122.91 |
| Aug 13, 2024 | 122.47 |
| Aug 12, 2024 | 121.97 |
| Aug 9, 2024 | 121.47 |
| Aug 8, 2024 | 120.92 |
| Aug 7, 2024 | 120.37 |
| Aug 6, 2024 | 119.86 |
| Aug 5, 2024 | 119.31 |
| Aug 2, 2024 | 118.81 |
| Aug 1, 2024 | 118.28 |
| Jul 31, 2024 | 117.74 |
| Jul 30, 2024 | 117.47 |
| Jul 29, 2024 | 117.21 |
| Jul 26, 2024 | 116.96 |
| Jul 25, 2024 | 116.67 |
| Jul 24, 2024 | 116.39 |
| Jul 23, 2024 | 116.10 |
| Jul 22, 2024 | 115.74 |
| Jul 19, 2024 | 115.39 |
| Jul 18, 2024 | 115.06 |
| Jul 17, 2024 | 114.71 |
| Jul 16, 2024 | 114.32 |
| Jul 15, 2024 | 113.91 |
| Jul 12, 2024 | 113.42 |
| Jul 11, 2024 | 112.98 |
| Jul 10, 2024 | 112.55 |
| Jul 9, 2024 | 112.12 |
| Jul 8, 2024 | 111.70 |
| Jul 5, 2024 | 111.26 |
| Jul 3, 2024 | 110.83 |
| Jul 2, 2024 | 110.41 |
| Jul 1, 2024 | 109.98 |
| Jun 28, 2024 | 109.57 |
| Jun 27, 2024 | 109.16 |
| Jun 26, 2024 | 108.77 |
| Jun 25, 2024 | 108.38 |
| Jun 24, 2024 | 107.99 |
| Jun 21, 2024 | 107.63 |
| Jun 20, 2024 | 107.21 |
| Jun 18, 2024 | 106.83 |
| Jun 17, 2024 | 106.40 |
| Jun 14, 2024 | 105.97 |
| Jun 13, 2024 | 105.55 |
| Jun 12, 2024 | 105.12 |
| Jun 11, 2024 | 104.69 |
| Jun 10, 2024 | 104.32 |
| Jun 7, 2024 | 104.13 |
| Jun 6, 2024 | 103.90 |
| Jun 5, 2024 | 103.66 |
| Jun 4, 2024 | 103.42 |
| Jun 3, 2024 | 103.22 |
| May 31, 2024 | 103.03 |
| May 30, 2024 | 102.84 |
| May 29, 2024 | 102.63 |
| May 28, 2024 | 102.47 |
| May 24, 2024 | 102.29 |
| May 23, 2024 | 102.15 |
| May 22, 2024 | 102.04 |
| May 21, 2024 | 101.93 |
| May 20, 2024 | 101.83 |
| May 17, 2024 | 101.74 |
| May 16, 2024 | 101.66 |
| May 15, 2024 | 101.63 |
| May 14, 2024 | 101.57 |
| May 13, 2024 | 101.58 |
| May 10, 2024 | 101.60 |
| May 9, 2024 | 101.61 |
| May 8, 2024 | 101.63 |
| May 7, 2024 | 101.66 |
| May 6, 2024 | 101.72 |
| May 3, 2024 | 101.77 |
| May 2, 2024 | 101.89 |
| May 1, 2024 | 102.01 |
| Apr 30, 2024 | 102.26 |
| Apr 29, 2024 | 102.63 |
| Apr 26, 2024 | 102.94 |
| Apr 25, 2024 | 103.01 |
| Apr 24, 2024 | 103.07 |
| Apr 23, 2024 | 103.16 |
| Apr 22, 2024 | 103.26 |
| Apr 19, 2024 | 103.38 |
| Apr 18, 2024 | 103.50 |
| Apr 17, 2024 | 103.64 |
| Apr 16, 2024 | 103.78 |
| Apr 15, 2024 | 103.94 |
| Apr 12, 2024 | 104.11 |
| Apr 11, 2024 | 104.28 |
| Apr 10, 2024 | 104.47 |
| Apr 9, 2024 | 104.68 |
| Apr 8, 2024 | 104.84 |
| Apr 5, 2024 | 105.02 |
| Apr 4, 2024 | 105.21 |
| Apr 3, 2024 | 105.42 |
| Apr 2, 2024 | 105.64 |
| Apr 1, 2024 | 105.84 |
| Mar 28, 2024 | 105.99 |
| Mar 27, 2024 | 105.91 |
| Mar 26, 2024 | 105.87 |
| Mar 25, 2024 | 105.83 |
| Mar 22, 2024 | 105.81 |
| Mar 21, 2024 | 105.80 |
| Mar 20, 2024 | 105.79 |
| Mar 19, 2024 | 105.82 |
| Mar 18, 2024 | 105.84 |
| Mar 15, 2024 | 105.85 |
| Mar 14, 2024 | 105.89 |
| Mar 13, 2024 | 105.94 |
| Mar 12, 2024 | 106.02 |
| Mar 11, 2024 | 106.11 |
| Mar 8, 2024 | 106.22 |
| Mar 7, 2024 | 106.34 |
| Mar 6, 2024 | 106.44 |
| Mar 5, 2024 | 106.51 |
| Mar 4, 2024 | 106.60 |
| Mar 1, 2024 | 106.67 |
| Feb 29, 2024 | 106.71 |
| Feb 28, 2024 | 106.76 |
| Feb 27, 2024 | 106.78 |
| Feb 26, 2024 | 106.75 |
| Feb 23, 2024 | 106.69 |
| Feb 22, 2024 | 106.67 |
| Feb 21, 2024 | 106.62 |
| Feb 20, 2024 | 106.55 |
| Feb 16, 2024 | 106.41 |
| Feb 15, 2024 | 106.13 |
| Feb 14, 2024 | 105.85 |
| Feb 13, 2024 | 105.78 |
| Feb 12, 2024 | 105.73 |
| Feb 9, 2024 | 105.66 |
| Feb 8, 2024 | 105.58 |
| Feb 7, 2024 | 105.51 |
| Feb 6, 2024 | 105.46 |
| Feb 5, 2024 | 105.39 |
| Feb 2, 2024 | 105.32 |
| Feb 1, 2024 | 105.21 |
| Jan 31, 2024 | 105.04 |
| Jan 30, 2024 | 104.88 |
| Jan 29, 2024 | 104.63 |
| Jan 26, 2024 | 104.37 |
| Jan 25, 2024 | 104.07 |
| Jan 24, 2024 | 103.73 |
| Jan 23, 2024 | 103.34 |
| Jan 22, 2024 | 102.93 |
| Jan 19, 2024 | 102.49 |
| Jan 18, 2024 | 102.07 |
| Jan 17, 2024 | 101.68 |
| Jan 16, 2024 | 101.28 |
| Jan 12, 2024 | 100.73 |
| Jan 11, 2024 | 100.17 |
| Jan 10, 2024 | 99.59 |
| Jan 9, 2024 | 99.02 |
| Jan 8, 2024 | 98.44 |
| Jan 5, 2024 | 97.87 |
| Jan 4, 2024 | 97.35 |
| Jan 3, 2024 | 96.81 |
| Jan 2, 2024 | 96.26 |
| Dec 29, 2023 | 95.69 |
| Dec 28, 2023 | 95.10 |
| Dec 27, 2023 | 94.51 |
| Dec 26, 2023 | 93.89 |
| Dec 22, 2023 | 93.27 |
| Dec 21, 2023 | 92.69 |
| Dec 20, 2023 | 92.10 |
| Dec 19, 2023 | 91.53 |
| Dec 18, 2023 | 90.95 |
| Dec 15, 2023 | 90.37 |
| Dec 14, 2023 | 89.78 |
| Dec 13, 2023 | 89.24 |
| Dec 12, 2023 | 88.72 |
| Dec 11, 2023 | 88.22 |
| Dec 8, 2023 | 87.69 |
| Dec 7, 2023 | 87.17 |
| Dec 6, 2023 | 86.65 |
| Dec 5, 2023 | 86.18 |
| Dec 4, 2023 | 85.73 |
| Dec 1, 2023 | 85.30 |
| Nov 30, 2023 | 84.88 |
| Nov 29, 2023 | 84.52 |
| Nov 28, 2023 | 84.15 |
| Nov 27, 2023 | 83.80 |
| Nov 24, 2023 | 83.44 |
| Nov 22, 2023 | 83.10 |
| Nov 21, 2023 | 82.71 |
| Nov 20, 2023 | 82.33 |
| Nov 17, 2023 | 81.97 |
| Nov 16, 2023 | 81.66 |
| Nov 15, 2023 | 81.35 |
| Nov 14, 2023 | 81.10 |
| Nov 13, 2023 | 80.89 |
| Nov 10, 2023 | 80.79 |
| Nov 9, 2023 | 80.76 |
| Nov 8, 2023 | 80.77 |
| Nov 7, 2023 | 80.77 |
| Nov 6, 2023 | 80.74 |
| Nov 3, 2023 | 80.71 |
| Nov 2, 2023 | 80.68 |
| Nov 1, 2023 | 80.71 |
| Oct 31, 2023 | 80.85 |
| Oct 30, 2023 | 80.96 |
| Oct 27, 2023 | 81.09 |
| Oct 26, 2023 | 81.21 |
| Oct 25, 2023 | 81.35 |
| Oct 24, 2023 | 81.48 |
| Oct 23, 2023 | 81.61 |
| Oct 20, 2023 | 81.76 |
| Oct 19, 2023 | 81.91 |
| Oct 18, 2023 | 82.04 |
| Oct 17, 2023 | 82.17 |
| Oct 16, 2023 | 82.29 |
| Oct 13, 2023 | 82.41 |
| Oct 12, 2023 | 82.56 |
| Oct 11, 2023 | 82.75 |
| Oct 10, 2023 | 82.96 |
| Oct 9, 2023 | 83.18 |
| Oct 6, 2023 | 83.40 |
| Oct 5, 2023 | 83.60 |
| Oct 4, 2023 | 83.84 |
| Oct 3, 2023 | 84.08 |
| Oct 2, 2023 | 84.34 |
| Sep 29, 2023 | 84.60 |
| Sep 28, 2023 | 84.88 |
| Sep 27, 2023 | 85.19 |
| Sep 26, 2023 | 85.52 |
| Sep 25, 2023 | 85.86 |
| Sep 22, 2023 | 86.19 |
| Sep 21, 2023 | 86.54 |
| Sep 20, 2023 | 86.86 |
| Sep 19, 2023 | 87.13 |
| Sep 18, 2023 | 87.39 |
| Sep 15, 2023 | 87.62 |
| Sep 14, 2023 | 87.86 |
| Sep 13, 2023 | 88.10 |
| Sep 12, 2023 | 88.42 |
| Sep 11, 2023 | 88.75 |
| Sep 8, 2023 | 89.05 |
| Sep 7, 2023 | 89.31 |
| Sep 6, 2023 | 89.53 |
| Sep 5, 2023 | 89.70 |
| Sep 1, 2023 | 89.85 |
| Aug 31, 2023 | 89.98 |
| Aug 30, 2023 | 90.08 |
| Aug 29, 2023 | 90.19 |
| Aug 28, 2023 | 90.31 |
| Aug 25, 2023 | 90.46 |
| Aug 24, 2023 | 90.60 |
| Aug 23, 2023 | 90.74 |
| Aug 22, 2023 | 90.84 |
| Aug 21, 2023 | 90.94 |
| Aug 18, 2023 | 91.07 |
| Aug 17, 2023 | 91.18 |
| Aug 16, 2023 | 91.26 |
| Aug 15, 2023 | 91.30 |
| Aug 14, 2023 | 91.32 |
| Aug 11, 2023 | 91.30 |
| Aug 10, 2023 | 91.26 |
| Aug 9, 2023 | 91.23 |
| Aug 8, 2023 | 91.20 |
| Aug 7, 2023 | 91.16 |
| Aug 4, 2023 | 91.11 |
| Aug 3, 2023 | 91.07 |
| Aug 2, 2023 | 91.01 |
| Aug 1, 2023 | 90.88 |
| Jul 31, 2023 | 90.72 |
| Jul 28, 2023 | 90.54 |
| Jul 27, 2023 | 90.38 |
| Jul 26, 2023 | 90.21 |
| Jul 25, 2023 | 90.03 |
| Jul 24, 2023 | 89.84 |
| Jul 21, 2023 | 89.68 |
| Jul 20, 2023 | 89.41 |
| Jul 19, 2023 | 89.15 |
| Jul 18, 2023 | 88.84 |
| Jul 17, 2023 | 88.38 |
| Jul 14, 2023 | 87.78 |
| Jul 13, 2023 | 87.19 |
| Jul 12, 2023 | 86.57 |
| Jul 11, 2023 | 86.00 |
| Jul 10, 2023 | 85.46 |
| Jul 7, 2023 | 84.91 |
| Jul 6, 2023 | 84.41 |
| Jul 5, 2023 | 83.93 |
| Jul 3, 2023 | 83.44 |
| Jun 30, 2023 | 82.94 |
| Jun 29, 2023 | 82.42 |
| Jun 28, 2023 | 81.95 |
| Jun 27, 2023 | 81.52 |
| Jun 26, 2023 | 81.15 |
| Jun 23, 2023 | 80.82 |
| Jun 22, 2023 | 80.46 |
| Jun 21, 2023 | 80.05 |
| Jun 20, 2023 | 79.68 |
| Jun 16, 2023 | 79.31 |
| Jun 15, 2023 | 78.94 |
| Jun 14, 2023 | 78.58 |
| Jun 13, 2023 | 78.21 |
| Jun 12, 2023 | 77.86 |
| Jun 9, 2023 | 77.52 |
| Jun 8, 2023 | 77.21 |
| Jun 7, 2023 | 76.89 |
| Jun 6, 2023 | 76.63 |
| Jun 5, 2023 | 76.35 |
| Jun 2, 2023 | 76.12 |
| Jun 1, 2023 | 75.87 |
| May 31, 2023 | 75.66 |
| May 30, 2023 | 75.47 |
| May 26, 2023 | 75.27 |
| May 25, 2023 | 75.09 |
| May 24, 2023 | 74.90 |
| May 23, 2023 | 74.72 |
| May 22, 2023 | 74.51 |
| May 19, 2023 | 74.29 |
| May 18, 2023 | 74.08 |
| May 17, 2023 | 73.87 |
| May 16, 2023 | 73.64 |
| May 15, 2023 | 73.44 |
| May 12, 2023 | 73.27 |
| May 11, 2023 | 73.07 |
| May 10, 2023 | 72.87 |
| May 9, 2023 | 72.63 |
| May 8, 2023 | 72.50 |
| May 5, 2023 | 72.36 |
| May 4, 2023 | 72.23 |
| May 3, 2023 | 72.21 |
| May 2, 2023 | 72.30 |
| May 1, 2023 | 72.44 |
| Apr 28, 2023 | 72.58 |
| Apr 27, 2023 | 72.71 |
| Apr 26, 2023 | 72.81 |
| Apr 25, 2023 | 72.89 |
| Apr 24, 2023 | 72.96 |
| Apr 21, 2023 | 73.02 |
| Apr 20, 2023 | 73.06 |
| Apr 19, 2023 | 73.11 |
| Apr 18, 2023 | 73.08 |
| Apr 17, 2023 | 73.07 |
| Apr 14, 2023 | 73.04 |
| Apr 13, 2023 | 72.98 |
| Apr 12, 2023 | 72.90 |
| Apr 11, 2023 | 72.81 |
| Apr 10, 2023 | 72.77 |
| Apr 6, 2023 | 72.67 |
| Apr 5, 2023 | 72.58 |
| Apr 4, 2023 | 72.48 |
| Apr 3, 2023 | 72.40 |
| Mar 31, 2023 | 72.21 |
| Mar 30, 2023 | 71.99 |
| Mar 29, 2023 | 71.73 |
| Mar 28, 2023 | 71.46 |
| Mar 27, 2023 | 71.20 |
| Mar 24, 2023 | 70.92 |
| Mar 23, 2023 | 70.65 |
| Mar 22, 2023 | 70.38 |
| Mar 21, 2023 | 70.10 |
| Mar 20, 2023 | 69.80 |
| Mar 17, 2023 | 69.49 |
| Mar 16, 2023 | 69.19 |
| Mar 15, 2023 | 68.82 |
| Mar 14, 2023 | 68.34 |
| Mar 13, 2023 | 67.86 |
| Mar 10, 2023 | 67.39 |
| Mar 9, 2023 | 66.93 |
| Mar 8, 2023 | 66.45 |
| Mar 7, 2023 | 65.97 |
| Mar 6, 2023 | 65.51 |
| Mar 3, 2023 | 65.01 |
| Mar 2, 2023 | 64.50 |
| Mar 1, 2023 | 64.00 |
| Feb 28, 2023 | 63.49 |
| Feb 27, 2023 | 63.01 |
| Feb 24, 2023 | 62.53 |
| Feb 23, 2023 | 62.04 |
| Feb 22, 2023 | 61.54 |
| Feb 21, 2023 | 61.06 |
| Feb 17, 2023 | 60.59 |
| Feb 16, 2023 | 60.08 |
| Feb 15, 2023 | 59.58 |
| Feb 14, 2023 | 59.09 |
| Feb 13, 2023 | 58.65 |
| Feb 10, 2023 | 58.20 |
| Feb 9, 2023 | 57.72 |
| Feb 8, 2023 | 57.24 |
| Feb 7, 2023 | 56.76 |
| Feb 6, 2023 | 56.28 |
| Feb 3, 2023 | 55.87 |
| Feb 2, 2023 | 55.42 |
| Feb 1, 2023 | 54.97 |
| Jan 31, 2023 | 54.52 |
| Jan 30, 2023 | 54.10 |
| Jan 27, 2023 | 53.73 |
| Jan 26, 2023 | 53.35 |
| Jan 25, 2023 | 52.99 |
| Jan 24, 2023 | 52.63 |
| Jan 23, 2023 | 52.22 |
| Jan 20, 2023 | 51.80 |
| Jan 19, 2023 | 51.52 |
| Jan 18, 2023 | 51.24 |
| Jan 17, 2023 | 50.98 |
| Jan 13, 2023 | 50.75 |
| Jan 12, 2023 | 50.55 |
| Jan 11, 2023 | 50.37 |
| Jan 10, 2023 | 50.19 |
| Jan 9, 2023 | 49.99 |
| Jan 6, 2023 | 49.82 |
| Jan 5, 2023 | 49.64 |
| Jan 4, 2023 | 49.46 |
| Jan 3, 2023 | 49.27 |
| Dec 30, 2022 | 49.10 |
| Dec 29, 2022 | 49.05 |
| Dec 28, 2022 | 49.01 |
| Dec 27, 2022 | 48.97 |
| Dec 23, 2022 | 48.90 |
| Dec 22, 2022 | 48.87 |
| Dec 21, 2022 | 48.80 |
| Dec 20, 2022 | 48.76 |
| Dec 19, 2022 | 48.74 |
| Dec 16, 2022 | 48.73 |
| Dec 15, 2022 | 48.72 |
| Dec 14, 2022 | 48.70 |
| Dec 13, 2022 | 48.68 |
| Dec 12, 2022 | 48.65 |
| Dec 9, 2022 | 48.47 |
| Dec 8, 2022 | 48.29 |
| Dec 7, 2022 | 48.16 |
| Dec 6, 2022 | 48.03 |
| Dec 5, 2022 | 47.90 |
| Dec 2, 2022 | 47.76 |
| Dec 1, 2022 | 47.61 |
| Nov 30, 2022 | 47.48 |
| Nov 29, 2022 | 47.38 |
| Nov 28, 2022 | 47.33 |
| Nov 25, 2022 | 47.28 |
| Nov 23, 2022 | 47.21 |
| Nov 22, 2022 | 47.13 |
| Nov 21, 2022 | 47.08 |
| Nov 18, 2022 | 47.09 |
| Nov 17, 2022 | 47.07 |
| Nov 16, 2022 | 47.04 |
| Nov 15, 2022 | 46.99 |
| Nov 14, 2022 | 46.91 |
| Nov 11, 2022 | 46.85 |
| Nov 10, 2022 | 46.81 |
| Nov 9, 2022 | 46.80 |
| Nov 8, 2022 | 46.86 |
| Nov 7, 2022 | 46.91 |
| Nov 4, 2022 | 46.96 |
| Nov 3, 2022 | 47.07 |
| Nov 2, 2022 | 47.21 |
| Nov 1, 2022 | 47.32 |
| Oct 31, 2022 | 47.42 |
| Oct 28, 2022 | 47.52 |
| Oct 27, 2022 | 47.63 |
| Oct 26, 2022 | 47.76 |
| Oct 25, 2022 | 47.88 |
| Oct 24, 2022 | 48.00 |
| Oct 21, 2022 | 48.14 |
| Oct 20, 2022 | 48.28 |
| Oct 19, 2022 | 48.45 |
| Oct 18, 2022 | 48.59 |
| Oct 17, 2022 | 48.76 |
| Oct 14, 2022 | 48.98 |
| Oct 13, 2022 | 49.27 |
| Oct 12, 2022 | 49.57 |
| Oct 11, 2022 | 49.86 |
| Oct 10, 2022 | 50.14 |
| Oct 7, 2022 | 50.42 |
| Oct 6, 2022 | 50.70 |
| Oct 5, 2022 | 50.95 |
| Oct 4, 2022 | 51.18 |
| Oct 3, 2022 | 51.37 |
| Sep 30, 2022 | 51.67 |
| Sep 29, 2022 | 52.14 |
| Sep 28, 2022 | 52.59 |
| Sep 27, 2022 | 52.99 |
| Sep 26, 2022 | 53.37 |
| Sep 23, 2022 | 53.78 |
| Sep 22, 2022 | 54.15 |
| Sep 21, 2022 | 54.51 |
| Sep 20, 2022 | 54.85 |
| Sep 19, 2022 | 55.20 |
| Sep 16, 2022 | 55.55 |
| Sep 15, 2022 | 55.89 |
| Sep 14, 2022 | 56.21 |
| Sep 13, 2022 | 56.52 |
| Sep 12, 2022 | 56.80 |
| Sep 9, 2022 | 57.03 |
| Sep 8, 2022 | 57.31 |
| Sep 7, 2022 | 57.61 |
| Sep 6, 2022 | 57.97 |
| Sep 2, 2022 | 58.31 |
| Sep 1, 2022 | 58.59 |
| Aug 31, 2022 | 58.88 |
| Aug 30, 2022 | 59.12 |
| Aug 29, 2022 | 59.33 |
| Aug 26, 2022 | 59.51 |
| Aug 25, 2022 | 59.75 |
| Aug 24, 2022 | 59.91 |
| Aug 23, 2022 | 60.08 |
| Aug 22, 2022 | 60.31 |
| Aug 19, 2022 | 60.54 |
| Aug 18, 2022 | 60.76 |
| Aug 17, 2022 | 60.98 |
| Aug 16, 2022 | 61.20 |
| Aug 15, 2022 | 61.41 |
| Aug 12, 2022 | 61.62 |
| Aug 11, 2022 | 61.81 |
| Aug 10, 2022 | 62.01 |
| Aug 9, 2022 | 62.18 |
| Aug 8, 2022 | 62.35 |
| Aug 5, 2022 | 62.42 |
| Aug 4, 2022 | 62.46 |
| Aug 3, 2022 | 62.44 |
| Aug 2, 2022 | 62.38 |
| Aug 1, 2022 | 62.36 |
| Jul 29, 2022 | 62.33 |
| Jul 28, 2022 | 62.32 |
| Jul 27, 2022 | 62.31 |
| Jul 26, 2022 | 62.30 |
| Jul 25, 2022 | 62.30 |
| Jul 22, 2022 | 62.32 |
| Jul 21, 2022 | 62.25 |
| Jul 20, 2022 | 62.16 |
| Jul 19, 2022 | 62.08 |
| Jul 18, 2022 | 62.02 |
| Jul 15, 2022 | 62.02 |
| Jul 14, 2022 | 61.93 |
| Jul 13, 2022 | 61.86 |
| Jul 12, 2022 | 61.78 |
| Jul 11, 2022 | 61.72 |
| Jul 8, 2022 | 61.60 |
| Jul 7, 2022 | 61.46 |
| Jul 6, 2022 | 61.37 |
| Jul 5, 2022 | 61.30 |
| Jul 1, 2022 | 61.26 |
| Jun 30, 2022 | 61.27 |
| Jun 29, 2022 | 61.27 |
| Jun 28, 2022 | 61.24 |
| Jun 27, 2022 | 61.22 |
| Jun 24, 2022 | 61.15 |
| Jun 23, 2022 | 61.08 |
| Jun 22, 2022 | 61.04 |
| Jun 21, 2022 | 61.01 |
| Jun 17, 2022 | 61.00 |
| Jun 16, 2022 | 61.03 |
| Jun 15, 2022 | 61.09 |
| Jun 14, 2022 | 61.11 |
| Jun 13, 2022 | 61.17 |
| Jun 10, 2022 | 61.21 |
| Jun 9, 2022 | 61.19 |
| Jun 8, 2022 | 61.19 |
| Jun 7, 2022 | 61.17 |
| Jun 6, 2022 | 61.13 |
| Jun 3, 2022 | 61.09 |
| Jun 2, 2022 | 61.06 |
| Jun 1, 2022 | 61.04 |
| May 31, 2022 | 61.04 |
| May 27, 2022 | 61.05 |
| May 26, 2022 | 61.05 |
| May 25, 2022 | 61.06 |
| May 24, 2022 | 61.10 |
| May 23, 2022 | 61.11 |
| May 20, 2022 | 61.15 |
| May 19, 2022 | 61.21 |
| May 18, 2022 | 61.28 |
| May 17, 2022 | 61.33 |
| May 16, 2022 | 61.35 |
| May 13, 2022 | 61.44 |
| May 12, 2022 | 61.55 |
| May 11, 2022 | 61.70 |
| May 10, 2022 | 61.80 |
| May 9, 2022 | 61.91 |
| May 6, 2022 | 62.02 |
| May 5, 2022 | 62.11 |
| May 4, 2022 | 62.21 |
| May 3, 2022 | 62.28 |
| May 2, 2022 | 62.45 |
| Apr 29, 2022 | 62.64 |
| Apr 28, 2022 | 62.88 |
| Apr 27, 2022 | 63.06 |
| Apr 26, 2022 | 63.26 |
| Apr 25, 2022 | 63.46 |
| Apr 22, 2022 | 63.61 |
| Apr 21, 2022 | 63.81 |
| Apr 20, 2022 | 63.98 |
| Apr 19, 2022 | 64.10 |
| Apr 18, 2022 | 64.21 |
| Apr 14, 2022 | 64.36 |
| Apr 13, 2022 | 64.51 |
| Apr 12, 2022 | 64.63 |
| Apr 11, 2022 | 64.82 |
| Apr 8, 2022 | 64.96 |
| Apr 7, 2022 | 65.06 |
| Apr 6, 2022 | 65.14 |
| Apr 5, 2022 | 65.23 |
| Apr 4, 2022 | 65.34 |
| Apr 1, 2022 | 65.40 |
| Mar 31, 2022 | 65.49 |
| Mar 30, 2022 | 65.59 |
| Mar 29, 2022 | 65.68 |
| Mar 28, 2022 | 65.76 |
| Mar 25, 2022 | 65.86 |
| Mar 24, 2022 | 65.97 |
| Mar 23, 2022 | 66.09 |
| Mar 22, 2022 | 66.21 |
| Mar 21, 2022 | 66.29 |
| Mar 18, 2022 | 66.39 |
| Mar 17, 2022 | 66.51 |
| Mar 16, 2022 | 66.69 |
| Mar 15, 2022 | 66.87 |
| Mar 14, 2022 | 67.06 |
| Mar 11, 2022 | 67.27 |
| Mar 10, 2022 | 67.48 |
| Mar 9, 2022 | 67.67 |
| Mar 8, 2022 | 67.87 |
| Mar 7, 2022 | 68.08 |
| Mar 4, 2022 | 68.28 |
| Mar 3, 2022 | 68.43 |
| Mar 2, 2022 | 68.52 |
| Mar 1, 2022 | 68.60 |
| Feb 28, 2022 | 68.70 |
| Feb 25, 2022 | 68.81 |
| Feb 24, 2022 | 68.86 |
| Feb 23, 2022 | 68.93 |
| Feb 22, 2022 | 69.01 |
| Feb 18, 2022 | 69.11 |
| Feb 17, 2022 | 69.19 |
| Feb 16, 2022 | 69.26 |
| Feb 15, 2022 | 69.27 |
| Feb 14, 2022 | 69.27 |
| Feb 11, 2022 | 69.32 |
| Feb 10, 2022 | 69.34 |
| Feb 9, 2022 | 69.38 |
| Feb 8, 2022 | 69.38 |
| Feb 7, 2022 | 69.38 |
| Feb 4, 2022 | 69.45 |
| Feb 3, 2022 | 69.54 |
| Feb 2, 2022 | 69.65 |
| Feb 1, 2022 | 69.71 |
| Jan 31, 2022 | 69.83 |
| Jan 28, 2022 | 69.93 |
| Jan 27, 2022 | 70.05 |
| Jan 26, 2022 | 70.19 |
| Jan 25, 2022 | 70.32 |
| Jan 24, 2022 | 70.44 |
| Jan 21, 2022 | 70.49 |
| Jan 20, 2022 | 70.55 |
| Jan 19, 2022 | 70.58 |
| Jan 18, 2022 | 70.65 |
| Jan 14, 2022 | 70.72 |
| Jan 13, 2022 | 70.76 |
| Jan 12, 2022 | 70.76 |
| Jan 11, 2022 | 70.74 |
| Jan 10, 2022 | 70.66 |
| Jan 7, 2022 | 70.60 |
| Jan 6, 2022 | 70.53 |
| Jan 5, 2022 | 70.46 |
| Jan 4, 2022 | 70.39 |
| Jan 3, 2022 | 70.28 |
| Dec 31, 2021 | 70.18 |
| Dec 30, 2021 | 70.11 |
| Dec 29, 2021 | 70.03 |
| Dec 28, 2021 | 69.93 |
| Dec 27, 2021 | 69.85 |
| Dec 23, 2021 | 69.76 |
| Dec 22, 2021 | 69.65 |
| Dec 21, 2021 | 69.54 |
| Dec 20, 2021 | 69.45 |
| Dec 17, 2021 | 69.42 |
| Dec 16, 2021 | 69.39 |
| Dec 15, 2021 | 69.37 |
| Dec 14, 2021 | 69.32 |
| Dec 13, 2021 | 69.35 |
| Dec 10, 2021 | 69.37 |
| Dec 9, 2021 | 69.37 |
| Dec 8, 2021 | 69.34 |
| Dec 7, 2021 | 69.28 |
| Dec 6, 2021 | 69.24 |
| Dec 3, 2021 | 69.24 |
| Dec 2, 2021 | 69.27 |
| Dec 1, 2021 | 69.25 |
| Nov 30, 2021 | 69.25 |
| Nov 29, 2021 | 69.23 |
| Nov 26, 2021 | 69.23 |
| Nov 24, 2021 | 69.25 |
| Nov 23, 2021 | 69.23 |
| Nov 22, 2021 | 69.22 |
| Nov 19, 2021 | 69.16 |
| Nov 18, 2021 | 69.10 |
| Nov 17, 2021 | 69.02 |
| Nov 16, 2021 | 68.94 |
| Nov 15, 2021 | 68.88 |
| Nov 12, 2021 | 68.85 |
| Nov 11, 2021 | 68.84 |
| Nov 10, 2021 | 68.82 |
| Nov 9, 2021 | 68.84 |
| Nov 8, 2021 | 68.86 |
| Nov 5, 2021 | 68.89 |
| Nov 4, 2021 | 68.85 |
| Nov 3, 2021 | 68.86 |
| Nov 2, 2021 | 68.86 |
| Nov 1, 2021 | 68.91 |
| Oct 29, 2021 | 68.94 |
| Oct 28, 2021 | 68.99 |
| Oct 27, 2021 | 69.05 |
| Oct 26, 2021 | 69.15 |
| Oct 25, 2021 | 69.24 |
| Oct 22, 2021 | 69.35 |
| Oct 21, 2021 | 69.47 |
| Oct 20, 2021 | 69.61 |
| Oct 19, 2021 | 69.71 |
| Oct 18, 2021 | 69.82 |
| Oct 15, 2021 | 69.87 |
| Oct 14, 2021 | 69.89 |
| Oct 13, 2021 | 69.88 |
| Oct 12, 2021 | 69.93 |
| Oct 11, 2021 | 69.90 |
| Oct 8, 2021 | 69.86 |
| Oct 7, 2021 | 69.81 |
| Oct 6, 2021 | 69.75 |
| Oct 5, 2021 | 69.70 |
| Oct 4, 2021 | 69.64 |
| Oct 1, 2021 | 69.56 |
| Sep 30, 2021 | 69.47 |
| Sep 29, 2021 | 69.42 |
| Sep 28, 2021 | 69.37 |
| Sep 27, 2021 | 69.32 |
| Sep 24, 2021 | 69.26 |
| Sep 23, 2021 | 69.21 |
| Sep 22, 2021 | 69.19 |
| Sep 21, 2021 | 69.20 |
| Sep 20, 2021 | 69.28 |
| Sep 17, 2021 | 69.35 |
| Sep 16, 2021 | 69.38 |
| Sep 15, 2021 | 69.41 |
| Sep 14, 2021 | 69.44 |
| Sep 13, 2021 | 69.48 |
| Sep 10, 2021 | 69.55 |
| Sep 9, 2021 | 69.63 |
| Sep 8, 2021 | 69.71 |
| Sep 7, 2021 | 69.81 |
| Sep 3, 2021 | 69.90 |
| Sep 2, 2021 | 69.98 |
| Sep 1, 2021 | 70.03 |
| Aug 31, 2021 | 70.09 |
| Aug 30, 2021 | 70.17 |
| Aug 27, 2021 | 70.28 |
| Aug 26, 2021 | 70.41 |
| Aug 25, 2021 | 70.60 |
| Aug 24, 2021 | 70.75 |
| Aug 23, 2021 | 70.94 |
| Aug 20, 2021 | 71.11 |
| Aug 19, 2021 | 71.32 |
| Aug 18, 2021 | 71.56 |
| Aug 17, 2021 | 71.85 |
| Aug 16, 2021 | 72.12 |
| Aug 13, 2021 | 72.36 |
| Aug 12, 2021 | 72.55 |
| Aug 11, 2021 | 72.71 |
| Aug 10, 2021 | 72.83 |
| Aug 9, 2021 | 72.99 |
| Aug 6, 2021 | 73.11 |
| Aug 5, 2021 | 73.24 |
| Aug 4, 2021 | 73.30 |
| Aug 3, 2021 | 73.35 |
| Aug 2, 2021 | 73.39 |
| Jul 30, 2021 | 73.49 |
| Jul 29, 2021 | 73.58 |
| Jul 28, 2021 | 73.67 |
| Jul 27, 2021 | 73.77 |
| Jul 26, 2021 | 73.89 |
| Jul 23, 2021 | 73.98 |
| Jul 22, 2021 | 74.05 |
| Jul 21, 2021 | 74.15 |
| Jul 20, 2021 | 74.24 |
| Jul 19, 2021 | 74.36 |
| Jul 16, 2021 | 74.46 |
| Jul 15, 2021 | 74.51 |
| Jul 14, 2021 | 74.54 |
| Jul 13, 2021 | 74.57 |
| Jul 12, 2021 | 74.58 |
| Jul 9, 2021 | 74.60 |
| Jul 8, 2021 | 74.61 |
| Jul 7, 2021 | 74.66 |
| Jul 6, 2021 | 74.71 |
| Jul 2, 2021 | 74.73 |
| Jul 1, 2021 | 74.72 |
| Jun 30, 2021 | 74.72 |
| Jun 29, 2021 | 74.70 |
| Jun 28, 2021 | 74.71 |
| Jun 25, 2021 | 74.68 |
| Jun 24, 2021 | 74.65 |
| Jun 23, 2021 | 74.59 |
| Jun 22, 2021 | 74.55 |
| Jun 21, 2021 | 74.46 |
| Jun 18, 2021 | 74.37 |
| Jun 17, 2021 | 74.29 |
| Jun 16, 2021 | 74.14 |
| Jun 15, 2021 | 73.87 |
| Jun 14, 2021 | 73.58 |
| Jun 11, 2021 | 73.27 |
| Jun 10, 2021 | 72.92 |
| Jun 9, 2021 | 72.57 |
| Jun 8, 2021 | 72.19 |
| Jun 7, 2021 | 71.76 |
| Jun 4, 2021 | 71.31 |
| Jun 3, 2021 | 70.87 |
| Jun 2, 2021 | 70.47 |
| Jun 1, 2021 | 70.12 |
| May 28, 2021 | 69.79 |
| May 27, 2021 | 69.47 |
| May 26, 2021 | 69.26 |
| May 25, 2021 | 69.07 |
| May 24, 2021 | 68.97 |
| May 21, 2021 | 68.87 |
| May 20, 2021 | 68.76 |
| May 19, 2021 | 68.64 |
| May 18, 2021 | 68.54 |
| May 17, 2021 | 68.40 |
| May 14, 2021 | 68.24 |
| May 13, 2021 | 68.07 |
| May 12, 2021 | 67.96 |
| May 11, 2021 | 67.89 |
| May 10, 2021 | 67.82 |
| May 7, 2021 | 67.69 |
| May 6, 2021 | 67.56 |
| May 5, 2021 | 67.49 |
| May 4, 2021 | 67.40 |
| May 3, 2021 | 67.33 |
| Apr 30, 2021 | 67.23 |
| Apr 29, 2021 | 67.12 |
| Apr 28, 2021 | 67.05 |
| Apr 27, 2021 | 66.99 |
| Apr 26, 2021 | 66.90 |
| Apr 23, 2021 | 66.82 |
| Apr 22, 2021 | 66.73 |
| Apr 21, 2021 | 66.65 |
| Apr 20, 2021 | 66.52 |
| Apr 19, 2021 | 66.39 |
| Apr 16, 2021 | 66.24 |
| Apr 15, 2021 | 66.09 |
| Apr 14, 2021 | 65.94 |
| Apr 13, 2021 | 65.80 |
| Apr 12, 2021 | 65.65 |
| Apr 9, 2021 | 65.56 |
| Apr 8, 2021 | 65.47 |
| Apr 7, 2021 | 65.36 |
| Apr 6, 2021 | 65.25 |
| Apr 5, 2021 | 65.29 |
| Apr 1, 2021 | 65.34 |
| Mar 31, 2021 | 65.40 |
| Mar 30, 2021 | 65.46 |
| Mar 29, 2021 | 65.51 |
| Mar 26, 2021 | 65.59 |
| Mar 25, 2021 | 65.62 |
| Mar 24, 2021 | 65.69 |
| Mar 23, 2021 | 65.76 |
| Mar 22, 2021 | 65.85 |
| Mar 19, 2021 | 65.86 |
| Mar 18, 2021 | 65.89 |
| Mar 17, 2021 | 65.87 |
| Mar 16, 2021 | 65.71 |
| Mar 15, 2021 | 65.58 |
| Mar 12, 2021 | 65.45 |
| Mar 11, 2021 | 65.33 |
| Mar 10, 2021 | 65.24 |
| Mar 9, 2021 | 65.17 |
| Mar 8, 2021 | 65.11 |
| Mar 5, 2021 | 65.08 |
| Mar 4, 2021 | 65.07 |
| Mar 3, 2021 | 65.08 |
| Mar 2, 2021 | 65.06 |
| Mar 1, 2021 | 65.02 |
| Feb 26, 2021 | 64.95 |
| Feb 25, 2021 | 64.91 |
| Feb 24, 2021 | 64.83 |
| Feb 23, 2021 | 64.75 |
| Feb 22, 2021 | 64.70 |
| Feb 19, 2021 | 64.65 |
| Feb 18, 2021 | 64.60 |
| Feb 17, 2021 | 64.55 |
| Feb 16, 2021 | 64.40 |
| Feb 12, 2021 | 64.25 |
| Feb 11, 2021 | 64.09 |
| Feb 10, 2021 | 63.92 |
| Feb 9, 2021 | 63.78 |
| Feb 8, 2021 | 63.62 |
| Feb 5, 2021 | 63.51 |
| Feb 4, 2021 | 63.40 |
| Feb 3, 2021 | 63.29 |
| Feb 2, 2021 | 63.16 |
| Feb 1, 2021 | 63.04 |
| Jan 29, 2021 | 62.97 |
| Jan 28, 2021 | 62.91 |
| Jan 27, 2021 | 62.78 |
| Jan 26, 2021 | 62.63 |
| Jan 25, 2021 | 62.49 |
| Jan 22, 2021 | 62.37 |
| Jan 21, 2021 | 62.22 |
| Jan 20, 2021 | 62.01 |
| Jan 19, 2021 | 61.86 |
| Jan 15, 2021 | 61.64 |
| Jan 14, 2021 | 61.44 |
| Jan 13, 2021 | 61.21 |
| Jan 12, 2021 | 61.03 |
| Jan 11, 2021 | 60.86 |
| Jan 8, 2021 | 60.68 |
| Jan 7, 2021 | 60.50 |
| Jan 6, 2021 | 60.34 |
| Jan 5, 2021 | 60.20 |
| Jan 4, 2021 | 60.11 |
| Dec 31, 2020 | 60.08 |
| Dec 30, 2020 | 60.06 |
| Dec 29, 2020 | 60.03 |
| Dec 28, 2020 | 60.03 |
| Dec 24, 2020 | 60.01 |
| Dec 23, 2020 | 59.97 |
| Dec 22, 2020 | 59.93 |
| Dec 21, 2020 | 59.93 |
| Dec 18, 2020 | 59.90 |
| Dec 17, 2020 | 59.82 |
| Dec 16, 2020 | 59.73 |
| Dec 15, 2020 | 59.63 |
| Dec 14, 2020 | 59.55 |
| Dec 11, 2020 | 59.45 |
| Dec 10, 2020 | 59.38 |
| Dec 9, 2020 | 59.30 |
| Dec 8, 2020 | 59.21 |
| Dec 7, 2020 | 59.11 |
| Dec 4, 2020 | 59.01 |
| Dec 3, 2020 | 58.91 |
| Dec 2, 2020 | 58.81 |
| Dec 1, 2020 | 58.76 |
| Nov 30, 2020 | 58.70 |
| Nov 27, 2020 | 58.68 |
| Nov 25, 2020 | 58.64 |
| Nov 24, 2020 | 58.64 |
| Nov 23, 2020 | 58.61 |
| Nov 20, 2020 | 58.56 |
| Nov 19, 2020 | 58.53 |
| Nov 18, 2020 | 58.53 |
| Nov 17, 2020 | 58.55 |
| Nov 16, 2020 | 58.52 |
| Nov 13, 2020 | 58.54 |
| Nov 12, 2020 | 58.57 |
| Nov 11, 2020 | 58.64 |
| Nov 10, 2020 | 58.67 |
| Nov 9, 2020 | 58.68 |
| Nov 6, 2020 | 58.72 |
| Nov 5, 2020 | 58.80 |
| Nov 4, 2020 | 58.85 |
| Nov 3, 2020 | 59.00 |
| Nov 2, 2020 | 59.15 |
| Oct 30, 2020 | 59.32 |
| Oct 29, 2020 | 59.46 |
| Oct 28, 2020 | 59.58 |
| Oct 27, 2020 | 59.73 |
| Oct 26, 2020 | 59.87 |
| Oct 23, 2020 | 59.99 |
| Oct 22, 2020 | 60.10 |
| Oct 21, 2020 | 60.20 |
| Oct 20, 2020 | 60.32 |
| Oct 19, 2020 | 60.44 |
| Oct 16, 2020 | 60.51 |
| Oct 15, 2020 | 60.59 |
| Oct 14, 2020 | 60.65 |
| Oct 13, 2020 | 60.72 |
| Oct 12, 2020 | 60.78 |
| Oct 9, 2020 | 60.75 |
| Oct 8, 2020 | 60.72 |
| Oct 7, 2020 | 60.73 |
| Oct 6, 2020 | 60.73 |
| Oct 5, 2020 | 60.77 |
| Oct 2, 2020 | 60.76 |
| Oct 1, 2020 | 60.81 |
| Sep 30, 2020 | 60.85 |
| Sep 29, 2020 | 60.92 |
| Sep 28, 2020 | 60.97 |
| Sep 25, 2020 | 61.01 |
| Sep 24, 2020 | 61.04 |
| Sep 23, 2020 | 61.03 |
| Sep 22, 2020 | 61.03 |
| Sep 21, 2020 | 60.98 |
| Sep 18, 2020 | 60.95 |
| Sep 17, 2020 | 60.90 |
| Sep 16, 2020 | 60.86 |
| Sep 15, 2020 | 60.81 |
| Sep 14, 2020 | 60.79 |
| Sep 11, 2020 | 60.78 |
| Sep 10, 2020 | 60.71 |
| Sep 9, 2020 | 60.66 |
| Sep 8, 2020 | 60.58 |
| Sep 4, 2020 | 60.49 |
| Sep 3, 2020 | 60.35 |
| Sep 2, 2020 | 60.21 |
| Sep 1, 2020 | 60.04 |
| Aug 31, 2020 | 59.91 |
| Aug 28, 2020 | 59.77 |
| Aug 27, 2020 | 59.63 |
| Aug 26, 2020 | 59.48 |
| Aug 25, 2020 | 59.35 |
| Aug 24, 2020 | 59.21 |
| Aug 21, 2020 | 59.04 |
| Aug 20, 2020 | 58.85 |
| Aug 19, 2020 | 58.76 |
| Aug 18, 2020 | 58.70 |
| Aug 17, 2020 | 58.61 |
| Aug 14, 2020 | 58.49 |
| Aug 13, 2020 | 58.33 |
| Aug 12, 2020 | 58.19 |
| Aug 11, 2020 | 58.04 |
| Aug 10, 2020 | 57.85 |
| Aug 7, 2020 | 57.63 |
| Aug 6, 2020 | 57.49 |
| Aug 5, 2020 | 57.36 |
| Aug 4, 2020 | 57.23 |
| Aug 3, 2020 | 57.06 |
| Jul 31, 2020 | 56.91 |
| Jul 30, 2020 | 56.83 |
| Jul 29, 2020 | 56.73 |
| Jul 28, 2020 | 56.65 |
| Jul 27, 2020 | 56.55 |
| Jul 24, 2020 | 56.45 |
| Jul 23, 2020 | 56.38 |
| Jul 22, 2020 | 56.28 |
| Jul 21, 2020 | 56.23 |
| Jul 20, 2020 | 56.21 |
| Jul 17, 2020 | 56.14 |
| Jul 16, 2020 | 56.06 |
| Jul 15, 2020 | 56.00 |
| Jul 14, 2020 | 55.99 |
| Jul 13, 2020 | 55.99 |
| Jul 10, 2020 | 56.03 |
| Jul 9, 2020 | 56.13 |
| Jul 8, 2020 | 56.15 |
| Jul 7, 2020 | 56.02 |
| Jul 6, 2020 | 55.84 |
| Jul 2, 2020 | 55.63 |
| Jul 1, 2020 | 55.42 |
| Jun 30, 2020 | 55.20 |
| Jun 29, 2020 | 55.00 |
| Jun 26, 2020 | 54.78 |
| Jun 25, 2020 | 54.59 |
| Jun 24, 2020 | 54.40 |
| Jun 23, 2020 | 54.28 |
| Jun 22, 2020 | 54.11 |
| Jun 19, 2020 | 53.94 |
| Jun 18, 2020 | 53.76 |
| Jun 17, 2020 | 53.56 |
| Jun 16, 2020 | 53.37 |
| Jun 15, 2020 | 53.10 |
| Jun 12, 2020 | 52.86 |
| Jun 11, 2020 | 52.60 |
| Jun 10, 2020 | 52.42 |
| Jun 9, 2020 | 52.18 |
| Jun 8, 2020 | 51.88 |
| Jun 5, 2020 | 51.60 |
| Jun 4, 2020 | 51.26 |
| Jun 3, 2020 | 50.92 |
| Jun 2, 2020 | 50.46 |
| Jun 1, 2020 | 50.03 |
| May 29, 2020 | 49.67 |
| May 28, 2020 | 49.24 |
| May 27, 2020 | 48.95 |
| May 26, 2020 | 48.58 |
| May 22, 2020 | 48.32 |
| May 21, 2020 | 48.04 |
| May 20, 2020 | 47.84 |
| May 19, 2020 | 47.71 |
| May 18, 2020 | 47.58 |
| May 15, 2020 | 47.48 |
| May 14, 2020 | 47.45 |
| May 13, 2020 | 47.46 |
| May 12, 2020 | 47.44 |
| May 11, 2020 | 47.43 |
| May 8, 2020 | 47.35 |
| May 7, 2020 | 47.24 |
| May 6, 2020 | 47.28 |
| May 5, 2020 | 47.32 |
| May 4, 2020 | 47.41 |
| May 1, 2020 | 47.57 |
| Apr 30, 2020 | 47.73 |
| Apr 29, 2020 | 47.75 |
| Apr 28, 2020 | 47.70 |
| Apr 27, 2020 | 47.70 |
| Apr 24, 2020 | 47.85 |
| Apr 23, 2020 | 48.04 |
| Apr 22, 2020 | 48.23 |
| Apr 21, 2020 | 48.43 |
| Apr 20, 2020 | 48.66 |
| Apr 17, 2020 | 48.88 |
| Apr 16, 2020 | 49.09 |
| Apr 15, 2020 | 49.28 |
| Apr 14, 2020 | 49.48 |
| Apr 13, 2020 | 49.62 |
| Apr 9, 2020 | 49.84 |
| Apr 8, 2020 | 50.05 |
| Apr 7, 2020 | 50.30 |
| Apr 6, 2020 | 50.57 |
| Apr 3, 2020 | 50.84 |
| Apr 2, 2020 | 51.16 |
| Apr 1, 2020 | 51.46 |
| Mar 31, 2020 | 51.80 |
| Mar 30, 2020 | 52.10 |
| Mar 27, 2020 | 52.37 |
| Mar 26, 2020 | 52.62 |
| Mar 25, 2020 | 52.83 |
| Mar 24, 2020 | 53.14 |
| Mar 23, 2020 | 53.45 |
| Mar 20, 2020 | 53.87 |
| Mar 19, 2020 | 54.28 |
| Mar 18, 2020 | 54.63 |
| Mar 17, 2020 | 55.04 |
| Mar 16, 2020 | 55.29 |
| Mar 13, 2020 | 55.63 |
| Mar 12, 2020 | 55.85 |
| Mar 11, 2020 | 56.14 |
| Mar 10, 2020 | 56.32 |
| Mar 9, 2020 | 56.44 |
| Mar 6, 2020 | 56.58 |
| Mar 5, 2020 | 56.67 |
| Mar 4, 2020 | 56.72 |
| Mar 3, 2020 | 56.74 |
| Mar 2, 2020 | 56.78 |
| Feb 28, 2020 | 56.79 |
| Feb 27, 2020 | 56.81 |
| Feb 26, 2020 | 56.80 |
| Feb 25, 2020 | 56.75 |
| Feb 24, 2020 | 56.68 |
| Feb 21, 2020 | 56.55 |
| Feb 20, 2020 | 56.35 |
| Feb 19, 2020 | 56.19 |
| Feb 18, 2020 | 56.13 |
| Feb 14, 2020 | 56.09 |
| Feb 13, 2020 | 56.06 |
| Feb 12, 2020 | 56.03 |
| Feb 11, 2020 | 56.01 |
| Feb 10, 2020 | 56.00 |
| Feb 7, 2020 | 56.01 |
| Feb 6, 2020 | 56.04 |
| Feb 5, 2020 | 56.05 |
| Feb 4, 2020 | 56.06 |
| Feb 3, 2020 | 56.10 |
| Jan 31, 2020 | 56.14 |
| Jan 30, 2020 | 56.20 |
| Jan 29, 2020 | 56.23 |
| Jan 28, 2020 | 56.22 |
| Jan 27, 2020 | 56.19 |
| Jan 24, 2020 | 56.19 |
| Jan 23, 2020 | 56.16 |
| Jan 22, 2020 | 56.15 |
| Jan 21, 2020 | 56.12 |
| Jan 17, 2020 | 56.08 |
| Jan 16, 2020 | 56.05 |
| Jan 15, 2020 | 56.03 |
| Jan 14, 2020 | 56.06 |
| Jan 13, 2020 | 56.02 |
| Jan 10, 2020 | 56.00 |
| Jan 9, 2020 | 56.04 |
| Jan 8, 2020 | 56.05 |
| Jan 7, 2020 | 56.08 |
| Jan 6, 2020 | 56.08 |
| Jan 3, 2020 | 56.12 |
| Jan 2, 2020 | 56.17 |
| Dec 31, 2019 | 56.12 |
| Dec 30, 2019 | 56.09 |
| Dec 27, 2019 | 56.06 |
| Dec 26, 2019 | 56.01 |
| Dec 24, 2019 | 55.96 |
| Dec 23, 2019 | 55.91 |
| Dec 20, 2019 | 55.87 |
| Dec 19, 2019 | 55.80 |
| Dec 18, 2019 | 55.71 |
| Dec 17, 2019 | 55.62 |
| Dec 16, 2019 | 55.57 |
| Dec 13, 2019 | 55.50 |
| Dec 12, 2019 | 55.47 |
| Dec 11, 2019 | 55.43 |
| Dec 10, 2019 | 55.40 |
| Dec 9, 2019 | 55.38 |
| Dec 6, 2019 | 55.37 |
| Dec 5, 2019 | 55.31 |
| Dec 4, 2019 | 55.28 |
| Dec 3, 2019 | 55.22 |
| Dec 2, 2019 | 55.19 |
| Nov 29, 2019 | 55.14 |
| Nov 27, 2019 | 55.08 |
| Nov 26, 2019 | 55.01 |
| Nov 25, 2019 | 54.96 |
| Nov 22, 2019 | 54.90 |
| Nov 21, 2019 | 54.85 |
| Nov 20, 2019 | 54.82 |
| Nov 19, 2019 | 54.78 |
| Nov 18, 2019 | 54.69 |
| Nov 15, 2019 | 54.56 |
| Nov 14, 2019 | 54.40 |
| Nov 13, 2019 | 54.28 |
| Nov 12, 2019 | 54.11 |
| Nov 11, 2019 | 53.93 |
| Nov 8, 2019 | 53.76 |
| Nov 7, 2019 | 53.57 |
| Nov 6, 2019 | 53.38 |
| Nov 5, 2019 | 53.20 |
| Nov 4, 2019 | 53.00 |
| Nov 1, 2019 | 52.77 |
| Oct 31, 2019 | 52.57 |
| Oct 30, 2019 | 52.48 |
| Oct 29, 2019 | 52.36 |
| Oct 28, 2019 | 52.23 |
| Oct 25, 2019 | 52.09 |
| Oct 24, 2019 | 51.90 |
| Oct 23, 2019 | 51.77 |
| Oct 22, 2019 | 51.67 |
| Oct 21, 2019 | 51.52 |
| Oct 18, 2019 | 51.49 |
| Oct 17, 2019 | 51.50 |
| Oct 16, 2019 | 51.47 |
| Oct 15, 2019 | 51.47 |
| Oct 14, 2019 | 51.50 |
| Oct 11, 2019 | 51.59 |
| Oct 10, 2019 | 51.80 |
| Oct 9, 2019 | 52.07 |
| Oct 8, 2019 | 52.35 |
| Oct 7, 2019 | 52.64 |
| Oct 4, 2019 | 52.92 |
| Oct 3, 2019 | 53.20 |
| Oct 2, 2019 | 53.48 |
| Oct 1, 2019 | 53.73 |
| Sep 30, 2019 | 53.98 |
| Sep 27, 2019 | 54.23 |
| Sep 26, 2019 | 54.49 |
| Sep 25, 2019 | 54.76 |
| Sep 24, 2019 | 55.01 |
| Sep 23, 2019 | 55.26 |
| Sep 20, 2019 | 55.52 |
| Sep 19, 2019 | 55.76 |
| Sep 18, 2019 | 55.99 |
| Sep 17, 2019 | 56.22 |
| Sep 16, 2019 | 56.43 |
| Sep 13, 2019 | 56.63 |
| Sep 12, 2019 | 56.84 |
| Sep 11, 2019 | 57.03 |
| Sep 10, 2019 | 57.21 |
| Sep 9, 2019 | 57.43 |
| Sep 6, 2019 | 57.66 |
| Sep 5, 2019 | 57.90 |
| Sep 4, 2019 | 58.18 |
| Sep 3, 2019 | 58.50 |
| Aug 30, 2019 | 58.83 |
| Aug 29, 2019 | 59.14 |
| Aug 28, 2019 | 59.44 |
| Aug 27, 2019 | 59.78 |
| Aug 26, 2019 | 60.08 |
| Aug 23, 2019 | 60.40 |
| Aug 22, 2019 | 60.75 |
| Aug 21, 2019 | 61.07 |
| Aug 20, 2019 | 61.39 |
| Aug 19, 2019 | 61.70 |
| Aug 16, 2019 | 61.98 |
| Aug 15, 2019 | 62.32 |
| Aug 14, 2019 | 62.68 |
| Aug 13, 2019 | 63.01 |
| Aug 12, 2019 | 63.29 |
| Aug 9, 2019 | 63.56 |
| Aug 8, 2019 | 63.85 |
| Aug 7, 2019 | 64.03 |
| Aug 6, 2019 | 64.27 |
| Aug 5, 2019 | 64.50 |
| Aug 2, 2019 | 64.72 |
| Aug 1, 2019 | 64.89 |
| Jul 31, 2019 | 64.95 |
| Jul 30, 2019 | 65.00 |
| Jul 29, 2019 | 65.09 |
| Jul 26, 2019 | 65.20 |
| Jul 25, 2019 | 65.28 |
| Jul 24, 2019 | 65.37 |
| Jul 23, 2019 | 65.41 |
| Jul 22, 2019 | 65.54 |
| Jul 19, 2019 | 65.65 |
| Jul 18, 2019 | 65.75 |
| Jul 17, 2019 | 65.84 |
| Jul 16, 2019 | 65.96 |
| Jul 15, 2019 | 66.08 |
| Jul 12, 2019 | 66.11 |
| Jul 11, 2019 | 66.09 |
| Jul 10, 2019 | 66.09 |
| Jul 9, 2019 | 66.10 |
| Jul 8, 2019 | 66.09 |
| Jul 5, 2019 | 66.10 |
| Jul 3, 2019 | 66.10 |
| Jul 2, 2019 | 66.12 |
| Jul 1, 2019 | 66.20 |
| Jun 28, 2019 | 66.29 |
| Jun 27, 2019 | 66.39 |
| Jun 26, 2019 | 66.50 |
| Jun 25, 2019 | 66.62 |
| Jun 24, 2019 | 66.70 |
| Jun 21, 2019 | 66.75 |
| Jun 20, 2019 | 66.84 |
| Jun 19, 2019 | 66.89 |
| Jun 18, 2019 | 66.99 |
| Jun 17, 2019 | 67.08 |
| Jun 14, 2019 | 67.19 |
| Jun 13, 2019 | 67.26 |
| Jun 12, 2019 | 67.29 |
| Jun 11, 2019 | 67.34 |
| Jun 10, 2019 | 67.36 |
| Jun 7, 2019 | 67.36 |
| Jun 6, 2019 | 67.37 |
| Jun 5, 2019 | 67.36 |
| Jun 4, 2019 | 67.35 |
| Jun 3, 2019 | 67.33 |
| May 31, 2019 | 67.36 |
| May 30, 2019 | 67.40 |
| May 29, 2019 | 67.41 |
| May 28, 2019 | 67.49 |
| May 24, 2019 | 67.57 |
| May 23, 2019 | 67.62 |
| May 22, 2019 | 67.66 |
| May 21, 2019 | 67.68 |
| May 20, 2019 | 67.70 |
| May 17, 2019 | 67.68 |
| May 16, 2019 | 67.61 |
| May 15, 2019 | 67.56 |
| May 14, 2019 | 67.54 |
| May 13, 2019 | 67.51 |
| May 10, 2019 | 67.50 |
| May 9, 2019 | 67.47 |
| May 8, 2019 | 67.44 |
| May 7, 2019 | 67.43 |
| May 6, 2019 | 67.41 |
| May 3, 2019 | 67.35 |
| May 2, 2019 | 67.30 |
| May 1, 2019 | 67.39 |
| Apr 30, 2019 | 67.54 |
| Apr 29, 2019 | 67.70 |
| Apr 26, 2019 | 67.84 |
| Apr 25, 2019 | 68.01 |
| Apr 24, 2019 | 68.18 |
| Apr 23, 2019 | 68.32 |
| Apr 22, 2019 | 68.44 |
| Apr 18, 2019 | 68.51 |
| Apr 17, 2019 | 68.59 |
| Apr 16, 2019 | 68.66 |
| Apr 15, 2019 | 68.73 |
| Apr 12, 2019 | 68.81 |
| Apr 11, 2019 | 68.90 |
| Apr 10, 2019 | 68.99 |
| Apr 9, 2019 | 69.05 |
| Apr 8, 2019 | 69.13 |
| Apr 5, 2019 | 69.20 |
| Apr 4, 2019 | 69.26 |
| Apr 3, 2019 | 69.34 |
| Apr 2, 2019 | 69.42 |
| Apr 1, 2019 | 69.53 |
| Mar 29, 2019 | 69.65 |
| Mar 28, 2019 | 69.77 |
| Mar 27, 2019 | 69.88 |
| Mar 26, 2019 | 69.99 |
| Mar 25, 2019 | 70.09 |
| Mar 22, 2019 | 70.18 |
| Mar 21, 2019 | 70.27 |
| Mar 20, 2019 | 70.32 |
| Mar 19, 2019 | 70.36 |
| Mar 18, 2019 | 70.38 |
| Mar 15, 2019 | 70.35 |
| Mar 14, 2019 | 70.33 |
| Mar 13, 2019 | 70.32 |
| Mar 12, 2019 | 70.30 |
| Mar 11, 2019 | 70.29 |
| Mar 8, 2019 | 70.24 |
| Mar 7, 2019 | 70.18 |
| Mar 6, 2019 | 70.16 |
| Mar 5, 2019 | 70.18 |
| Mar 4, 2019 | 70.20 |
| Mar 1, 2019 | 70.27 |
| Feb 28, 2019 | 70.34 |
| Feb 27, 2019 | 70.39 |
| Feb 26, 2019 | 70.43 |
| Feb 25, 2019 | 70.52 |
| Feb 22, 2019 | 70.60 |
| Feb 21, 2019 | 70.68 |
| Feb 20, 2019 | 70.72 |
| Feb 19, 2019 | 70.75 |
| Feb 15, 2019 | 70.76 |
| Feb 14, 2019 | 70.81 |
| Feb 13, 2019 | 70.86 |
| Feb 12, 2019 | 70.87 |
| Feb 11, 2019 | 70.88 |
| Feb 8, 2019 | 70.88 |
| Feb 7, 2019 | 70.90 |
| Feb 6, 2019 | 70.92 |
| Feb 5, 2019 | 70.92 |
| Feb 4, 2019 | 70.92 |
| Feb 1, 2019 | 70.96 |
| Jan 31, 2019 | 71.03 |
| Jan 30, 2019 | 71.10 |
| Jan 29, 2019 | 71.16 |
| Jan 28, 2019 | 71.22 |
| Jan 25, 2019 | 71.27 |
| Jan 24, 2019 | 71.33 |
| Jan 23, 2019 | 71.43 |
| Jan 22, 2019 | 71.54 |
| Jan 18, 2019 | 71.66 |
| Jan 17, 2019 | 71.73 |
| Jan 16, 2019 | 71.76 |
| Jan 15, 2019 | 71.80 |
| Jan 14, 2019 | 71.80 |
| Jan 11, 2019 | 71.79 |
| Jan 10, 2019 | 71.76 |
| Jan 9, 2019 | 71.77 |
| Jan 8, 2019 | 71.81 |
| Jan 7, 2019 | 71.83 |
| Jan 4, 2019 | 71.92 |
| Jan 3, 2019 | 72.02 |
| Jan 2, 2019 | 72.15 |
| Dec 31, 2018 | 72.27 |
| Dec 28, 2018 | 72.42 |
| Dec 27, 2018 | 72.57 |
| Dec 26, 2018 | 72.70 |
| Dec 24, 2018 | 72.83 |
| Dec 21, 2018 | 73.00 |
| Dec 20, 2018 | 73.15 |
| Dec 19, 2018 | 73.28 |
| Dec 18, 2018 | 73.40 |
| Dec 17, 2018 | 73.50 |
| Dec 14, 2018 | 73.61 |
| Dec 13, 2018 | 73.74 |
| Dec 12, 2018 | 73.86 |
| Dec 11, 2018 | 73.98 |
| Dec 10, 2018 | 74.11 |
| Dec 7, 2018 | 74.25 |
| Dec 6, 2018 | 74.39 |
| Dec 4, 2018 | 74.52 |
| Dec 3, 2018 | 74.66 |
| Nov 30, 2018 | 74.73 |
| Nov 29, 2018 | 74.84 |
| Nov 28, 2018 | 74.95 |
| Nov 27, 2018 | 75.06 |
| Nov 26, 2018 | 75.19 |
| Nov 23, 2018 | 75.32 |
| Nov 21, 2018 | 75.50 |
| Nov 20, 2018 | 75.67 |
| Nov 19, 2018 | 75.85 |
| Nov 16, 2018 | 75.98 |
| Nov 15, 2018 | 76.09 |
| Nov 14, 2018 | 76.19 |
| Nov 13, 2018 | 76.33 |
| Nov 12, 2018 | 76.47 |
| Nov 9, 2018 | 76.65 |
| Nov 8, 2018 | 76.77 |
| Nov 7, 2018 | 76.88 |
| Nov 6, 2018 | 76.98 |
| Nov 5, 2018 | 77.10 |
| Nov 2, 2018 | 77.23 |
| Nov 1, 2018 | 77.39 |
| Oct 31, 2018 | 77.56 |
| Oct 30, 2018 | 77.78 |
| Oct 29, 2018 | 78.00 |
| Oct 26, 2018 | 78.26 |
| Oct 25, 2018 | 78.50 |
| Oct 24, 2018 | 78.70 |
| Oct 23, 2018 | 78.94 |
| Oct 22, 2018 | 79.14 |
| Oct 19, 2018 | 79.32 |
| Oct 18, 2018 | 79.51 |
| Oct 17, 2018 | 79.70 |
| Oct 16, 2018 | 79.89 |
| Oct 15, 2018 | 80.05 |
| Oct 12, 2018 | 80.22 |
| Oct 11, 2018 | 80.41 |
| Oct 10, 2018 | 80.61 |
| Oct 9, 2018 | 80.80 |
| Oct 8, 2018 | 80.92 |
| Oct 5, 2018 | 81.03 |
| Oct 4, 2018 | 81.15 |
| Oct 3, 2018 | 81.25 |
| Oct 2, 2018 | 81.33 |
| Oct 1, 2018 | 81.41 |
| Sep 28, 2018 | 81.50 |
| Sep 27, 2018 | 81.57 |
| Sep 26, 2018 | 81.63 |
| Sep 25, 2018 | 81.70 |
| Sep 24, 2018 | 81.76 |
| Sep 21, 2018 | 81.84 |
| Sep 20, 2018 | 81.95 |
| Sep 19, 2018 | 82.03 |
| Sep 18, 2018 | 82.13 |
| Sep 17, 2018 | 82.26 |
| Sep 14, 2018 | 82.36 |
| Sep 13, 2018 | 82.42 |
| Sep 12, 2018 | 82.40 |
| Sep 11, 2018 | 82.41 |
| Sep 10, 2018 | 82.39 |
| Sep 7, 2018 | 82.39 |
| Sep 6, 2018 | 82.38 |
| Sep 5, 2018 | 82.39 |
| Sep 4, 2018 | 82.39 |
| Aug 31, 2018 | 82.43 |
| Aug 30, 2018 | 82.46 |
| Aug 29, 2018 | 82.52 |
| Aug 28, 2018 | 82.56 |
| Aug 27, 2018 | 82.60 |
| Aug 24, 2018 | 82.64 |
| Aug 23, 2018 | 82.70 |
| Aug 22, 2018 | 82.73 |
| Aug 21, 2018 | 82.76 |
| Aug 20, 2018 | 82.77 |
| Aug 17, 2018 | 82.79 |
| Aug 16, 2018 | 82.80 |
| Aug 15, 2018 | 82.81 |
| Aug 14, 2018 | 82.82 |
| Aug 13, 2018 | 82.81 |
| Aug 10, 2018 | 82.77 |
| Aug 9, 2018 | 82.72 |
| Aug 8, 2018 | 82.70 |
| Aug 7, 2018 | 82.65 |
| Aug 6, 2018 | 82.59 |
| Aug 3, 2018 | 82.54 |
| Aug 2, 2018 | 82.52 |
| Aug 1, 2018 | 82.47 |
| Jul 31, 2018 | 82.43 |
| Jul 30, 2018 | 82.36 |
| Jul 27, 2018 | 82.33 |
| Jul 26, 2018 | 82.29 |
| Jul 25, 2018 | 82.23 |
| Jul 24, 2018 | 82.17 |
| Jul 23, 2018 | 82.11 |
| Jul 20, 2018 | 82.07 |
| Jul 19, 2018 | 81.99 |
| Jul 18, 2018 | 81.89 |
| Jul 17, 2018 | 81.77 |
| Jul 16, 2018 | 81.63 |
| Jul 13, 2018 | 81.46 |
| Jul 12, 2018 | 81.29 |
| Jul 11, 2018 | 81.10 |
| Jul 10, 2018 | 80.90 |
| Jul 9, 2018 | 80.69 |
| Jul 6, 2018 | 80.49 |
| Jul 5, 2018 | 80.38 |
| Jul 3, 2018 | 80.28 |
| Jul 2, 2018 | 80.25 |
| Jun 29, 2018 | 80.20 |
| Jun 28, 2018 | 80.17 |
| Jun 27, 2018 | 80.14 |
| Jun 26, 2018 | 80.12 |
| Jun 25, 2018 | 80.07 |
| Jun 22, 2018 | 80.01 |
| Jun 21, 2018 | 79.91 |
| Jun 20, 2018 | 79.80 |
| Jun 19, 2018 | 79.66 |
| Jun 18, 2018 | 79.49 |
| Jun 15, 2018 | 79.30 |
| Jun 14, 2018 | 79.12 |
| Jun 13, 2018 | 78.91 |
| Jun 12, 2018 | 78.70 |
| Jun 11, 2018 | 78.47 |
| Jun 8, 2018 | 78.29 |
| Jun 7, 2018 | 78.11 |
| Jun 6, 2018 | 77.93 |
| Jun 5, 2018 | 77.74 |
| Jun 4, 2018 | 77.55 |
| Jun 1, 2018 | 77.40 |
| May 31, 2018 | 77.29 |
| May 30, 2018 | 77.19 |
| May 29, 2018 | 77.06 |
| May 25, 2018 | 76.95 |
| May 24, 2018 | 76.86 |
| May 23, 2018 | 76.78 |
| May 22, 2018 | 76.71 |
| May 21, 2018 | 76.65 |
| May 18, 2018 | 76.58 |
| May 17, 2018 | 76.47 |
| May 16, 2018 | 76.36 |
| May 15, 2018 | 76.21 |
| May 14, 2018 | 76.08 |
| May 11, 2018 | 75.93 |
| May 10, 2018 | 75.77 |
| May 9, 2018 | 75.61 |
| May 8, 2018 | 75.46 |
| May 7, 2018 | 75.40 |
| May 4, 2018 | 75.37 |
| May 3, 2018 | 75.26 |
| May 2, 2018 | 75.30 |
| May 1, 2018 | 75.31 |
| Apr 30, 2018 | 75.39 |
| Apr 27, 2018 | 75.51 |
| Apr 26, 2018 | 75.60 |
| Apr 25, 2018 | 75.62 |
| Apr 24, 2018 | 75.60 |
| Apr 23, 2018 | 75.58 |
| Apr 20, 2018 | 75.51 |
| Apr 19, 2018 | 75.47 |
| Apr 18, 2018 | 75.46 |
| Apr 17, 2018 | 75.39 |
| Apr 16, 2018 | 75.35 |
| Apr 13, 2018 | 75.33 |
| Apr 12, 2018 | 75.31 |
| Apr 11, 2018 | 75.32 |
| Apr 10, 2018 | 75.33 |
| Apr 9, 2018 | 75.36 |
| Apr 6, 2018 | 75.42 |
| Apr 5, 2018 | 75.48 |
| Apr 4, 2018 | 75.54 |
| Apr 3, 2018 | 75.62 |
| Apr 2, 2018 | 75.75 |
| Mar 29, 2018 | 75.88 |
| Mar 28, 2018 | 76.00 |
| Mar 27, 2018 | 76.12 |
| Mar 26, 2018 | 76.28 |
| Mar 23, 2018 | 76.44 |
| Mar 22, 2018 | 76.59 |
| Mar 21, 2018 | 76.69 |
| Mar 20, 2018 | 76.83 |
| Mar 19, 2018 | 76.94 |
| Mar 16, 2018 | 77.04 |
| Mar 15, 2018 | 77.14 |
| Mar 14, 2018 | 77.21 |
| Mar 13, 2018 | 77.23 |
| Mar 12, 2018 | 77.24 |
| Mar 9, 2018 | 77.23 |
| Mar 8, 2018 | 77.25 |
| Mar 7, 2018 | 77.29 |
| Mar 6, 2018 | 77.35 |
| Mar 5, 2018 | 77.44 |
| Mar 2, 2018 | 77.50 |
| Mar 1, 2018 | 77.58 |
| Feb 28, 2018 | 77.66 |
| Feb 27, 2018 | 77.71 |
| Feb 26, 2018 | 77.79 |
| Feb 23, 2018 | 77.80 |
| Feb 22, 2018 | 77.81 |
| Feb 21, 2018 | 77.94 |
| Feb 20, 2018 | 77.95 |
| Feb 16, 2018 | 77.93 |
| Feb 15, 2018 | 77.87 |
| Feb 14, 2018 | 77.81 |
| Feb 13, 2018 | 77.70 |
| Feb 12, 2018 | 77.69 |
| Feb 9, 2018 | 77.65 |
| Feb 8, 2018 | 77.60 |
| Feb 7, 2018 | 77.57 |
| Feb 6, 2018 | 77.50 |
| Feb 5, 2018 | 77.42 |
| Feb 2, 2018 | 77.37 |
| Feb 1, 2018 | 77.31 |
| Jan 31, 2018 | 77.22 |
| Jan 30, 2018 | 77.15 |
| Jan 29, 2018 | 76.98 |
| Jan 26, 2018 | 76.82 |
| Jan 25, 2018 | 76.68 |
| Jan 24, 2018 | 76.55 |
| Jan 23, 2018 | 76.42 |
| Jan 22, 2018 | 76.30 |
| Jan 19, 2018 | 76.18 |
| Jan 18, 2018 | 76.06 |
| Jan 17, 2018 | 75.92 |
| Jan 16, 2018 | 75.79 |
| Jan 12, 2018 | 75.69 |
| Jan 11, 2018 | 75.54 |
| Jan 10, 2018 | 75.36 |
| Jan 9, 2018 | 75.22 |
| Jan 8, 2018 | 75.16 |
| Jan 5, 2018 | 75.05 |
| Jan 4, 2018 | 74.96 |
| Jan 3, 2018 | 74.88 |
| Jan 2, 2018 | 74.79 |
| Dec 29, 2017 | 74.72 |
| Dec 28, 2017 | 74.71 |
| Dec 27, 2017 | 74.68 |
| Dec 26, 2017 | 74.65 |
| Dec 22, 2017 | 74.63 |
| Dec 21, 2017 | 74.60 |
| Dec 20, 2017 | 74.57 |
| Dec 19, 2017 | 74.53 |
| Dec 18, 2017 | 74.51 |
| Dec 15, 2017 | 74.48 |
| Dec 14, 2017 | 74.46 |
| Dec 13, 2017 | 74.47 |
| Dec 12, 2017 | 74.44 |
| Dec 11, 2017 | 74.43 |
| Dec 8, 2017 | 74.38 |
| Dec 7, 2017 | 74.34 |
| Dec 6, 2017 | 74.29 |
| Dec 5, 2017 | 74.21 |
| Dec 4, 2017 | 74.19 |
| Dec 1, 2017 | 74.09 |
| Nov 30, 2017 | 74.06 |
| Nov 29, 2017 | 73.99 |
| Nov 28, 2017 | 73.95 |
| Nov 27, 2017 | 73.94 |
| Nov 24, 2017 | 73.95 |
| Nov 22, 2017 | 73.86 |
| Nov 21, 2017 | 73.78 |
| Nov 20, 2017 | 73.70 |
| Nov 17, 2017 | 73.61 |
| Nov 16, 2017 | 73.51 |
| Nov 15, 2017 | 73.42 |
| Nov 14, 2017 | 73.38 |
| Nov 13, 2017 | 73.35 |
| Nov 10, 2017 | 73.32 |
| Nov 9, 2017 | 73.30 |
| Nov 8, 2017 | 73.27 |
| Nov 7, 2017 | 73.21 |
| Nov 6, 2017 | 73.15 |
| Nov 3, 2017 | 73.09 |
| Nov 2, 2017 | 73.05 |
| Nov 1, 2017 | 73.02 |
| Oct 31, 2017 | 72.93 |
| Oct 30, 2017 | 72.83 |
| Oct 27, 2017 | 72.76 |
| Oct 26, 2017 | 72.69 |
| Oct 25, 2017 | 72.60 |
| Oct 24, 2017 | 72.50 |
| Oct 23, 2017 | 72.40 |
| Oct 20, 2017 | 72.31 |
| Oct 19, 2017 | 72.19 |
| Oct 18, 2017 | 72.12 |
| Oct 17, 2017 | 72.03 |
| Oct 16, 2017 | 71.98 |
| Oct 13, 2017 | 71.91 |
| Oct 12, 2017 | 71.85 |
| Oct 11, 2017 | 71.81 |
| Oct 10, 2017 | 71.75 |
| Oct 9, 2017 | 71.70 |
| Oct 6, 2017 | 71.70 |
| Oct 5, 2017 | 71.74 |
| Oct 4, 2017 | 71.82 |
| Oct 3, 2017 | 71.93 |
| Oct 2, 2017 | 72.00 |
| Sep 29, 2017 | 72.08 |
| Sep 28, 2017 | 72.21 |
| Sep 27, 2017 | 72.34 |
| Sep 26, 2017 | 72.40 |
| Sep 25, 2017 | 72.47 |
| Sep 22, 2017 | 72.49 |
| Sep 21, 2017 | 72.56 |
| Sep 20, 2017 | 72.64 |
| Sep 19, 2017 | 72.73 |
| Sep 18, 2017 | 72.80 |
| Sep 15, 2017 | 72.87 |
| Sep 14, 2017 | 72.90 |
| Sep 13, 2017 | 73.05 |
| Sep 12, 2017 | 73.19 |
| Sep 11, 2017 | 73.33 |
| Sep 8, 2017 | 73.52 |
| Sep 7, 2017 | 73.75 |
| Sep 6, 2017 | 73.95 |
| Sep 5, 2017 | 74.18 |
| Sep 1, 2017 | 74.41 |
| Aug 31, 2017 | 74.61 |
| Aug 30, 2017 | 74.81 |
| Aug 29, 2017 | 75.00 |
| Aug 28, 2017 | 75.22 |
| Aug 25, 2017 | 75.41 |
| Aug 24, 2017 | 75.61 |
| Aug 23, 2017 | 75.85 |
| Aug 22, 2017 | 76.09 |
| Aug 21, 2017 | 76.35 |
| Aug 18, 2017 | 76.64 |
| Aug 17, 2017 | 76.95 |
| Aug 16, 2017 | 77.22 |
| Aug 15, 2017 | 77.45 |
| Aug 14, 2017 | 77.67 |
| Aug 11, 2017 | 77.90 |
| Aug 10, 2017 | 78.13 |
| Aug 9, 2017 | 78.36 |
| Aug 8, 2017 | 78.58 |
| Aug 7, 2017 | 78.80 |
| Aug 4, 2017 | 79.02 |
| Aug 3, 2017 | 79.24 |
| Aug 2, 2017 | 79.44 |
| Aug 1, 2017 | 79.63 |
| Jul 31, 2017 | 79.83 |
| Jul 28, 2017 | 79.99 |
| Jul 27, 2017 | 80.08 |
| Jul 26, 2017 | 80.26 |
| Jul 25, 2017 | 80.40 |
| Jul 24, 2017 | 80.53 |
| Jul 21, 2017 | 80.67 |
| Jul 20, 2017 | 80.83 |
| Jul 19, 2017 | 80.93 |
| Jul 18, 2017 | 80.98 |
| Jul 17, 2017 | 81.13 |
| Jul 14, 2017 | 81.30 |
| Jul 13, 2017 | 81.47 |
| Jul 12, 2017 | 81.68 |
| Jul 11, 2017 | 81.94 |
| Jul 10, 2017 | 82.19 |
| Jul 7, 2017 | 82.48 |
| Jul 6, 2017 | 82.69 |
| Jul 5, 2017 | 82.98 |
| Jul 3, 2017 | 83.23 |
| Jun 30, 2017 | 83.39 |
| Jun 29, 2017 | 83.55 |
| Jun 28, 2017 | 83.65 |
| Jun 27, 2017 | 83.71 |
| Jun 26, 2017 | 83.81 |
| Jun 23, 2017 | 83.86 |
| Jun 22, 2017 | 83.91 |
| Jun 21, 2017 | 84.02 |
| Jun 20, 2017 | 84.13 |
| Jun 19, 2017 | 84.25 |
| Jun 16, 2017 | 84.36 |
| Jun 15, 2017 | 84.50 |
| Jun 14, 2017 | 84.63 |
| Jun 13, 2017 | 84.71 |
| Jun 12, 2017 | 84.76 |
| Jun 9, 2017 | 84.82 |
| Jun 8, 2017 | 84.86 |
| Jun 7, 2017 | 84.89 |
| Jun 6, 2017 | 84.95 |
| Jun 5, 2017 | 85.00 |
| Jun 2, 2017 | 85.08 |
| Jun 1, 2017 | 85.13 |
| May 31, 2017 | 85.18 |
| May 30, 2017 | 85.29 |
| May 26, 2017 | 85.35 |
| May 25, 2017 | 85.41 |
| May 24, 2017 | 85.46 |
| May 23, 2017 | 85.52 |
| May 22, 2017 | 85.56 |
| May 19, 2017 | 85.60 |
| May 18, 2017 | 85.66 |
| May 17, 2017 | 85.72 |
| May 16, 2017 | 85.81 |
| May 15, 2017 | 85.78 |
| May 12, 2017 | 85.77 |
| May 11, 2017 | 85.72 |
| May 10, 2017 | 85.72 |
| May 9, 2017 | 85.67 |
| May 8, 2017 | 85.69 |
| May 5, 2017 | 85.73 |
| May 4, 2017 | 85.79 |
| May 3, 2017 | 86.13 |
| May 2, 2017 | 86.48 |
| May 1, 2017 | 86.74 |
| Apr 28, 2017 | 86.94 |
| Apr 27, 2017 | 87.16 |
| Apr 26, 2017 | 87.35 |
| Apr 25, 2017 | 87.56 |
| Apr 24, 2017 | 87.69 |
| Apr 21, 2017 | 87.78 |
| Apr 20, 2017 | 87.95 |
| Apr 19, 2017 | 88.14 |
| Apr 18, 2017 | 88.35 |
| Apr 17, 2017 | 88.55 |
| Apr 13, 2017 | 88.73 |
| Apr 12, 2017 | 88.94 |
| Apr 11, 2017 | 89.13 |
| Apr 10, 2017 | 89.25 |
| Apr 7, 2017 | 89.39 |
| Apr 6, 2017 | 89.53 |
| Apr 5, 2017 | 89.65 |
| Apr 4, 2017 | 89.76 |
| Apr 3, 2017 | 89.80 |
| Mar 31, 2017 | 89.87 |
| Mar 30, 2017 | 89.92 |
| Mar 29, 2017 | 89.99 |
| Mar 28, 2017 | 90.05 |
| Mar 27, 2017 | 90.14 |
| Mar 24, 2017 | 90.23 |
| Mar 23, 2017 | 90.35 |
| Mar 22, 2017 | 90.47 |
| Mar 21, 2017 | 90.54 |
| Mar 20, 2017 | 90.65 |
| Mar 17, 2017 | 90.71 |
| Mar 16, 2017 | 90.83 |
| Mar 15, 2017 | 90.93 |
| Mar 14, 2017 | 91.05 |
| Mar 13, 2017 | 91.18 |
| Mar 10, 2017 | 91.33 |
| Mar 9, 2017 | 91.47 |
| Mar 8, 2017 | 91.59 |
| Mar 7, 2017 | 91.74 |
| Mar 6, 2017 | 91.89 |
| Mar 3, 2017 | 92.05 |
| Mar 2, 2017 | 92.19 |
| Mar 1, 2017 | 92.29 |
| Feb 28, 2017 | 92.39 |
| Feb 27, 2017 | 92.40 |
| Feb 24, 2017 | 92.39 |
| Feb 23, 2017 | 92.37 |
| Feb 22, 2017 | 92.31 |
| Feb 21, 2017 | 91.99 |
| Feb 17, 2017 | 91.61 |
| Feb 16, 2017 | 91.27 |
| Feb 15, 2017 | 90.90 |
| Feb 14, 2017 | 90.46 |
| Feb 13, 2017 | 89.99 |
| Feb 10, 2017 | 89.59 |
| Feb 9, 2017 | 89.26 |
| Feb 8, 2017 | 88.96 |
| Feb 7, 2017 | 88.70 |
| Feb 6, 2017 | 88.42 |
| Feb 3, 2017 | 88.14 |
| Feb 2, 2017 | 87.82 |
| Feb 1, 2017 | 87.50 |
| Jan 31, 2017 | 87.18 |
| Jan 30, 2017 | 86.87 |
| Jan 27, 2017 | 86.57 |
| Jan 26, 2017 | 86.24 |
| Jan 25, 2017 | 85.93 |
| Jan 24, 2017 | 85.57 |
| Jan 23, 2017 | 85.20 |
| Jan 20, 2017 | 84.86 |
| Jan 19, 2017 | 84.51 |
| Jan 18, 2017 | 84.13 |
| Jan 17, 2017 | 83.73 |
| Jan 13, 2017 | 83.36 |
| Jan 12, 2017 | 82.96 |
| Jan 11, 2017 | 82.57 |
| Jan 10, 2017 | 82.13 |
| Jan 9, 2017 | 81.71 |
| Jan 6, 2017 | 81.54 |
| Jan 5, 2017 | 81.38 |
| Jan 4, 2017 | 81.20 |
| Jan 3, 2017 | 80.96 |
| Dec 30, 2016 | 80.73 |
| Dec 29, 2016 | 80.49 |
| Dec 28, 2016 | 80.23 |
| Dec 27, 2016 | 79.95 |
| Dec 23, 2016 | 79.67 |
| Dec 22, 2016 | 79.40 |
| Dec 21, 2016 | 79.14 |
| Dec 20, 2016 | 78.86 |
| Dec 19, 2016 | 78.59 |
| Dec 16, 2016 | 78.33 |
| Dec 15, 2016 | 78.13 |
| Dec 14, 2016 | 77.88 |
| Dec 13, 2016 | 77.75 |
| Dec 12, 2016 | 77.60 |
| Dec 9, 2016 | 77.48 |
| Dec 8, 2016 | 77.36 |
| Dec 7, 2016 | 77.24 |
| Dec 6, 2016 | 77.15 |
| Dec 5, 2016 | 77.05 |
| Dec 2, 2016 | 76.99 |
| Dec 1, 2016 | 77.01 |
| Nov 30, 2016 | 77.01 |
| Nov 29, 2016 | 76.96 |
| Nov 28, 2016 | 76.89 |
| Nov 25, 2016 | 76.80 |
| Nov 23, 2016 | 76.70 |
| Nov 22, 2016 | 76.56 |
| Nov 21, 2016 | 76.40 |
| Nov 18, 2016 | 76.28 |
| Nov 17, 2016 | 76.14 |
| Nov 16, 2016 | 76.04 |
| Nov 15, 2016 | 75.95 |
| Nov 14, 2016 | 75.83 |
| Nov 11, 2016 | 75.74 |
| Nov 10, 2016 | 75.62 |
| Nov 9, 2016 | 75.56 |
| Nov 8, 2016 | 75.49 |
| Nov 7, 2016 | 75.46 |
| Nov 4, 2016 | 75.42 |
| Nov 3, 2016 | 75.41 |
| Nov 2, 2016 | 75.42 |
| Nov 1, 2016 | 75.41 |
| Oct 31, 2016 | 75.38 |
| Oct 28, 2016 | 75.35 |
| Oct 27, 2016 | 75.34 |
| Oct 26, 2016 | 75.32 |
| Oct 25, 2016 | 75.07 |
| Oct 24, 2016 | 74.84 |
| Oct 21, 2016 | 74.58 |
| Oct 20, 2016 | 74.35 |
| Oct 19, 2016 | 74.13 |
| Oct 18, 2016 | 73.90 |
| Oct 17, 2016 | 73.65 |
| Oct 14, 2016 | 73.41 |
| Oct 13, 2016 | 73.15 |
| Oct 12, 2016 | 72.84 |
| Oct 11, 2016 | 72.47 |
| Oct 10, 2016 | 72.09 |
| Oct 7, 2016 | 71.70 |
| Oct 6, 2016 | 71.32 |
| Oct 5, 2016 | 70.94 |
| Oct 4, 2016 | 70.55 |
| Oct 3, 2016 | 70.14 |
| Sep 30, 2016 | 69.72 |
| Sep 29, 2016 | 69.27 |
| Sep 28, 2016 | 68.85 |
| Sep 27, 2016 | 68.41 |
| Sep 26, 2016 | 67.98 |
| Sep 23, 2016 | 67.57 |
| Sep 22, 2016 | 67.14 |
| Sep 21, 2016 | 66.68 |
| Sep 20, 2016 | 66.27 |
| Sep 19, 2016 | 65.87 |
| Sep 16, 2016 | 65.45 |
| Sep 15, 2016 | 65.04 |
| Sep 14, 2016 | 64.61 |
| Sep 13, 2016 | 64.22 |
| Sep 12, 2016 | 63.87 |
| Sep 9, 2016 | 63.54 |
| Sep 8, 2016 | 63.22 |
| Sep 7, 2016 | 62.82 |
| Sep 6, 2016 | 62.41 |
| Sep 2, 2016 | 62.05 |
| Sep 1, 2016 | 61.75 |
| Aug 31, 2016 | 61.44 |
| Aug 30, 2016 | 61.17 |
| Aug 29, 2016 | 60.92 |
| Aug 26, 2016 | 60.68 |
| Aug 25, 2016 | 60.45 |
| Aug 24, 2016 | 60.23 |
| Aug 23, 2016 | 60.01 |
| Aug 22, 2016 | 59.79 |
| Aug 19, 2016 | 59.59 |
| Aug 18, 2016 | 59.40 |
| Aug 17, 2016 | 59.21 |
| Aug 16, 2016 | 59.01 |
| Aug 15, 2016 | 58.83 |
| Aug 12, 2016 | 58.64 |
| Aug 11, 2016 | 58.45 |
| Aug 10, 2016 | 58.26 |
| Aug 9, 2016 | 58.06 |
| Aug 8, 2016 | 57.86 |
| Aug 5, 2016 | 57.69 |
| Aug 4, 2016 | 57.52 |
| Aug 3, 2016 | 57.39 |
| Aug 2, 2016 | 57.27 |
| Aug 1, 2016 | 57.19 |
| Jul 29, 2016 | 57.10 |
| Jul 28, 2016 | 57.01 |
| Jul 27, 2016 | 56.90 |
| Jul 26, 2016 | 56.82 |
| Jul 25, 2016 | 56.73 |
| Jul 22, 2016 | 56.67 |
| Jul 21, 2016 | 56.63 |
| Jul 20, 2016 | 56.60 |
| Jul 19, 2016 | 56.55 |
| Jul 18, 2016 | 56.51 |
| Jul 15, 2016 | 56.46 |
| Jul 14, 2016 | 56.43 |
| Jul 13, 2016 | 56.42 |
| Jul 12, 2016 | 56.42 |
| Jul 11, 2016 | 56.42 |
| Jul 8, 2016 | 56.43 |
| Jul 7, 2016 | 56.46 |
| Jul 6, 2016 | 56.52 |
| Jul 5, 2016 | 56.58 |
| Jul 1, 2016 | 56.65 |
| Jun 30, 2016 | 56.69 |
| Jun 29, 2016 | 56.73 |
| Jun 28, 2016 | 56.80 |
| Jun 27, 2016 | 56.88 |
| Jun 24, 2016 | 56.97 |
| Jun 23, 2016 | 57.04 |
| Jun 22, 2016 | 57.05 |
| Jun 21, 2016 | 57.06 |
| Jun 20, 2016 | 56.98 |
| Jun 17, 2016 | 56.90 |
| Jun 16, 2016 | 56.81 |
| Jun 15, 2016 | 56.75 |
| Jun 14, 2016 | 56.67 |
| Jun 13, 2016 | 56.60 |
| Jun 10, 2016 | 56.55 |
| Jun 9, 2016 | 56.48 |
| Jun 8, 2016 | 56.39 |
| Jun 7, 2016 | 56.29 |
| Jun 6, 2016 | 56.17 |
| Jun 3, 2016 | 56.06 |
| Jun 2, 2016 | 55.96 |
| Jun 1, 2016 | 55.86 |
| May 31, 2016 | 55.77 |
| May 27, 2016 | 55.68 |
| May 26, 2016 | 55.60 |
| May 25, 2016 | 55.51 |
| May 24, 2016 | 55.41 |
| May 23, 2016 | 55.31 |
| May 20, 2016 | 55.25 |
| May 19, 2016 | 55.18 |
| May 18, 2016 | 55.15 |
| May 17, 2016 | 55.12 |
| May 16, 2016 | 55.12 |
| May 13, 2016 | 55.10 |
| May 12, 2016 | 55.07 |
| May 11, 2016 | 55.02 |
| May 10, 2016 | 54.94 |
| May 9, 2016 | 54.83 |
| May 6, 2016 | 54.73 |
| May 5, 2016 | 54.63 |
| May 4, 2016 | 54.56 |
| May 3, 2016 | 54.46 |
| May 2, 2016 | 54.33 |
| Apr 29, 2016 | 54.15 |
| Apr 28, 2016 | 53.96 |
| Apr 27, 2016 | 53.72 |
| Apr 26, 2016 | 53.45 |
| Apr 25, 2016 | 53.17 |
| Apr 22, 2016 | 52.87 |
| Apr 21, 2016 | 52.57 |
| Apr 20, 2016 | 52.27 |
| Apr 19, 2016 | 51.97 |
| Apr 18, 2016 | 51.67 |
| Apr 15, 2016 | 51.40 |
| Apr 14, 2016 | 51.14 |
| Apr 13, 2016 | 50.86 |
| Apr 12, 2016 | 50.61 |
| Apr 11, 2016 | 50.38 |
| Apr 8, 2016 | 50.17 |
| Apr 7, 2016 | 49.95 |
| Apr 6, 2016 | 49.75 |
| Apr 5, 2016 | 49.51 |
| Apr 4, 2016 | 49.28 |
| Apr 1, 2016 | 49.00 |
| Mar 31, 2016 | 48.79 |
| Mar 30, 2016 | 48.54 |
| Mar 29, 2016 | 48.32 |
| Mar 28, 2016 | 48.13 |
| Mar 24, 2016 | 47.97 |
| Mar 23, 2016 | 47.82 |
| Mar 22, 2016 | 47.66 |
| Mar 21, 2016 | 47.50 |
| Mar 18, 2016 | 47.35 |
| Mar 17, 2016 | 47.23 |
| Mar 16, 2016 | 47.13 |
| Mar 15, 2016 | 47.03 |
| Mar 14, 2016 | 46.97 |
| Mar 11, 2016 | 46.93 |
| Mar 10, 2016 | 46.88 |
| Mar 9, 2016 | 46.82 |
| Mar 8, 2016 | 46.72 |
| Mar 7, 2016 | 46.61 |
| Mar 4, 2016 | 46.49 |
| Mar 3, 2016 | 46.37 |
| Mar 2, 2016 | 46.24 |
| Mar 1, 2016 | 46.14 |
| Feb 29, 2016 | 46.08 |
| Feb 26, 2016 | 46.04 |
| Feb 25, 2016 | 46.00 |
| Feb 24, 2016 | 45.99 |
| Feb 23, 2016 | 45.95 |
| Feb 22, 2016 | 45.95 |
| Feb 19, 2016 | 45.99 |
| Feb 18, 2016 | 46.06 |
| Feb 17, 2016 | 46.15 |
| Feb 16, 2016 | 46.28 |
| Feb 12, 2016 | 46.43 |
| Feb 11, 2016 | 46.62 |
| Feb 10, 2016 | 46.82 |
| Feb 9, 2016 | 47.03 |
| Feb 8, 2016 | 47.23 |
| Feb 5, 2016 | 47.42 |
| Feb 4, 2016 | 47.63 |
| Feb 3, 2016 | 47.81 |
| Feb 2, 2016 | 47.98 |
| Feb 1, 2016 | 48.16 |
| Jan 29, 2016 | 48.32 |
| Jan 28, 2016 | 48.47 |
| Jan 27, 2016 | 48.64 |
| Jan 26, 2016 | 48.84 |
| Jan 25, 2016 | 49.05 |
| Jan 22, 2016 | 49.27 |
| Jan 21, 2016 | 49.49 |
| Jan 20, 2016 | 49.74 |
| Jan 19, 2016 | 49.94 |
| Jan 15, 2016 | 50.14 |
| Jan 14, 2016 | 50.29 |
| Jan 13, 2016 | 50.45 |
| Jan 12, 2016 | 50.56 |
| Jan 11, 2016 | 50.63 |
| Jan 8, 2016 | 50.72 |
| Jan 7, 2016 | 50.78 |
| Jan 6, 2016 | 50.84 |
| Jan 5, 2016 | 50.89 |
| Jan 4, 2016 | 50.91 |
| Dec 31, 2015 | 50.91 |
| Dec 30, 2015 | 50.93 |
| Dec 29, 2015 | 50.90 |
| Dec 28, 2015 | 50.88 |
| Dec 24, 2015 | 50.88 |
| Dec 23, 2015 | 50.90 |
| Dec 22, 2015 | 50.94 |
| Dec 21, 2015 | 50.98 |
| Dec 18, 2015 | 51.04 |
| Dec 17, 2015 | 51.14 |
| Dec 16, 2015 | 51.22 |
| Dec 15, 2015 | 51.27 |
| Dec 14, 2015 | 51.35 |
| Dec 11, 2015 | 51.40 |
| Dec 10, 2015 | 51.41 |
| Dec 9, 2015 | 51.43 |
| Dec 8, 2015 | 51.42 |
| Dec 7, 2015 | 51.35 |
| Dec 4, 2015 | 51.28 |
| Dec 3, 2015 | 51.20 |
| Dec 2, 2015 | 51.14 |
| Dec 1, 2015 | 51.06 |
| Nov 30, 2015 | 50.96 |
| Nov 27, 2015 | 50.86 |
| Nov 25, 2015 | 50.78 |
| Nov 24, 2015 | 50.70 |
| Nov 23, 2015 | 50.63 |
| Nov 20, 2015 | 50.54 |
| Nov 19, 2015 | 50.45 |
| Nov 18, 2015 | 50.36 |
| Nov 17, 2015 | 50.28 |
| Nov 16, 2015 | 50.21 |
| Nov 13, 2015 | 50.12 |
| Nov 12, 2015 | 50.04 |
| Nov 11, 2015 | 49.95 |
| Nov 10, 2015 | 49.85 |
| Nov 9, 2015 | 49.76 |
| Nov 6, 2015 | 49.67 |
| Nov 5, 2015 | 49.57 |
| Nov 4, 2015 | 49.45 |
| Nov 3, 2015 | 49.34 |
| Nov 2, 2015 | 49.24 |
| Oct 30, 2015 | 49.13 |
| Oct 29, 2015 | 49.08 |
| Oct 28, 2015 | 49.08 |
| Oct 27, 2015 | 49.07 |
| Oct 26, 2015 | 49.11 |
| Oct 23, 2015 | 49.11 |
| Oct 22, 2015 | 49.10 |
| Oct 21, 2015 | 49.11 |
| Oct 20, 2015 | 49.15 |
| Oct 19, 2015 | 49.17 |
| Oct 16, 2015 | 49.21 |
| Oct 15, 2015 | 49.27 |
| Oct 14, 2015 | 49.31 |
| Oct 13, 2015 | 49.38 |
| Oct 12, 2015 | 49.44 |
| Oct 9, 2015 | 49.52 |
| Oct 8, 2015 | 49.63 |
| Oct 7, 2015 | 49.74 |
| Oct 6, 2015 | 49.84 |
| Oct 5, 2015 | 49.93 |
| Oct 2, 2015 | 50.03 |
| Oct 1, 2015 | 50.16 |
| Sep 30, 2015 | 50.30 |
| Sep 29, 2015 | 50.43 |
| Sep 28, 2015 | 50.57 |
| Sep 25, 2015 | 50.76 |
| Sep 24, 2015 | 50.96 |
| Sep 23, 2015 | 51.13 |
| Sep 22, 2015 | 51.30 |
| Sep 21, 2015 | 51.46 |
| Sep 18, 2015 | 51.62 |
| Sep 17, 2015 | 51.75 |
| Sep 16, 2015 | 51.89 |
| Sep 15, 2015 | 52.04 |
| Sep 14, 2015 | 52.19 |
| Sep 11, 2015 | 52.34 |
| Sep 10, 2015 | 52.51 |
| Sep 9, 2015 | 52.69 |
| Sep 8, 2015 | 52.85 |
| Sep 4, 2015 | 53.03 |
| Sep 3, 2015 | 53.22 |
| Sep 2, 2015 | 53.41 |
| Sep 1, 2015 | 53.63 |
| Aug 31, 2015 | 53.84 |
| Aug 28, 2015 | 54.03 |
| Aug 27, 2015 | 54.24 |
| Aug 26, 2015 | 54.43 |
| Aug 25, 2015 | 54.67 |
| Aug 24, 2015 | 54.90 |
| Aug 21, 2015 | 55.17 |
| Aug 20, 2015 | 55.34 |
| Aug 19, 2015 | 55.52 |
| Aug 18, 2015 | 55.66 |
| Aug 17, 2015 | 55.82 |
| Aug 14, 2015 | 55.96 |
| Aug 13, 2015 | 56.14 |
| Aug 12, 2015 | 56.34 |
| Aug 11, 2015 | 56.52 |
| Aug 10, 2015 | 56.72 |
| Aug 7, 2015 | 56.88 |
| Aug 6, 2015 | 57.03 |
| Aug 5, 2015 | 57.15 |
| Aug 4, 2015 | 57.25 |
| Aug 3, 2015 | 57.35 |
| Jul 31, 2015 | 57.45 |
| Jul 30, 2015 | 57.52 |
| Jul 29, 2015 | 57.55 |
| Jul 28, 2015 | 57.56 |
| Jul 27, 2015 | 57.56 |
| Jul 24, 2015 | 57.58 |
| Jul 23, 2015 | 57.57 |
| Jul 22, 2015 | 57.55 |
| Jul 21, 2015 | 57.53 |
| Jul 20, 2015 | 57.51 |
| Jul 17, 2015 | 57.49 |
| Jul 16, 2015 | 57.46 |
| Jul 15, 2015 | 57.40 |
| Jul 14, 2015 | 57.39 |
| Jul 13, 2015 | 57.37 |
| Jul 10, 2015 | 57.34 |
| Jul 9, 2015 | 57.34 |
| Jul 8, 2015 | 57.34 |
| Jul 7, 2015 | 57.31 |
| Jul 6, 2015 | 57.27 |
| Jul 2, 2015 | 57.21 |
| Jul 1, 2015 | 57.15 |
| Jun 30, 2015 | 57.05 |
| Jun 29, 2015 | 56.95 |
| Jun 26, 2015 | 56.81 |
| Jun 25, 2015 | 56.68 |
| Jun 24, 2015 | 56.54 |
| Jun 23, 2015 | 56.38 |
| Jun 22, 2015 | 56.21 |
| Jun 19, 2015 | 56.06 |
| Jun 18, 2015 | 55.93 |
| Jun 17, 2015 | 55.76 |
| Jun 16, 2015 | 55.60 |
| Jun 15, 2015 | 55.42 |
| Jun 12, 2015 | 55.24 |
| Jun 11, 2015 | 55.06 |
| Jun 10, 2015 | 54.95 |
| Jun 9, 2015 | 54.83 |
| Jun 8, 2015 | 54.71 |
| Jun 5, 2015 | 54.58 |
| Jun 4, 2015 | 54.46 |
| Jun 3, 2015 | 54.36 |
| Jun 2, 2015 | 54.25 |
| Jun 1, 2015 | 54.13 |
| May 29, 2015 | 53.99 |
| May 28, 2015 | 53.90 |
| May 27, 2015 | 53.79 |
| May 26, 2015 | 53.69 |
| May 22, 2015 | 53.62 |
| May 21, 2015 | 53.54 |
| May 20, 2015 | 53.45 |
| May 19, 2015 | 53.36 |
| May 18, 2015 | 53.26 |
| May 15, 2015 | 53.15 |
| May 14, 2015 | 53.09 |
| May 13, 2015 | 53.07 |
| May 12, 2015 | 53.06 |
| May 11, 2015 | 53.01 |
| May 8, 2015 | 52.95 |
| May 7, 2015 | 52.88 |
| May 6, 2015 | 52.83 |
| May 5, 2015 | 52.79 |
| May 4, 2015 | 52.74 |
| May 1, 2015 | 52.65 |
| Apr 30, 2015 | 52.54 |
| Apr 29, 2015 | 52.43 |
| Apr 28, 2015 | 52.33 |
| Apr 27, 2015 | 52.25 |
| Apr 24, 2015 | 52.17 |
| Apr 23, 2015 | 52.11 |
| Apr 22, 2015 | 52.05 |
| Apr 21, 2015 | 51.95 |
| Apr 20, 2015 | 51.89 |
| Apr 17, 2015 | 51.87 |
| Apr 16, 2015 | 51.88 |
| Apr 15, 2015 | 51.87 |
| Apr 14, 2015 | 51.86 |
| Apr 13, 2015 | 51.86 |
| Apr 10, 2015 | 51.87 |
| Apr 9, 2015 | 51.84 |
| Apr 8, 2015 | 51.81 |
| Apr 7, 2015 | 51.81 |
| Apr 6, 2015 | 51.84 |
| Apr 2, 2015 | 51.87 |
| Apr 1, 2015 | 51.89 |
| Mar 31, 2015 | 51.92 |
| Mar 30, 2015 | 51.94 |
| Mar 27, 2015 | 51.95 |
| Mar 26, 2015 | 51.99 |
| Mar 25, 2015 | 52.02 |
| Mar 24, 2015 | 51.99 |
| Mar 23, 2015 | 51.95 |
| Mar 20, 2015 | 51.91 |
| Mar 19, 2015 | 51.88 |
| Mar 18, 2015 | 51.83 |
| Mar 17, 2015 | 51.78 |
| Mar 16, 2015 | 51.75 |
| Mar 13, 2015 | 51.76 |
| Mar 12, 2015 | 51.77 |
| Mar 11, 2015 | 51.79 |
| Mar 10, 2015 | 51.82 |
| Mar 9, 2015 | 51.84 |
| Mar 6, 2015 | 51.87 |
| Mar 5, 2015 | 51.92 |
| Mar 4, 2015 | 51.92 |
| Mar 3, 2015 | 51.87 |
| Mar 2, 2015 | 51.82 |
| Feb 27, 2015 | 51.78 |
| Feb 26, 2015 | 51.76 |
| Feb 25, 2015 | 51.74 |
| Feb 24, 2015 | 51.73 |
| Feb 23, 2015 | 51.71 |
| Feb 20, 2015 | 51.74 |
| Feb 19, 2015 | 51.73 |
| Feb 18, 2015 | 51.77 |
| Feb 17, 2015 | 51.83 |
| Feb 13, 2015 | 51.87 |
| Feb 12, 2015 | 51.89 |
| Feb 11, 2015 | 51.89 |
| Feb 10, 2015 | 51.87 |
| Feb 9, 2015 | 51.88 |
| Feb 6, 2015 | 51.93 |
| Feb 5, 2015 | 51.96 |
| Feb 4, 2015 | 51.95 |
| Feb 3, 2015 | 51.95 |
| Feb 2, 2015 | 51.92 |
| Jan 30, 2015 | 51.91 |
| Jan 29, 2015 | 51.90 |
| Jan 28, 2015 | 51.89 |
| Jan 27, 2015 | 51.87 |
| Jan 26, 2015 | 51.87 |
| Jan 23, 2015 | 51.84 |
| Jan 22, 2015 | 51.79 |
| Jan 21, 2015 | 51.73 |
| Jan 20, 2015 | 51.67 |
| Jan 16, 2015 | 51.62 |
| Jan 15, 2015 | 51.58 |
| Jan 14, 2015 | 51.55 |
| Jan 13, 2015 | 51.48 |
| Jan 12, 2015 | 51.40 |
| Jan 9, 2015 | 51.30 |
| Jan 8, 2015 | 51.19 |
| Jan 7, 2015 | 51.03 |
| Jan 6, 2015 | 50.88 |
| Jan 5, 2015 | 50.73 |
| Jan 2, 2015 | 50.55 |
| Dec 31, 2014 | 50.38 |
| Dec 30, 2014 | 50.19 |
| Dec 29, 2014 | 49.95 |
| Dec 26, 2014 | 49.71 |
| Dec 24, 2014 | 49.45 |
| Dec 23, 2014 | 49.18 |
| Dec 22, 2014 | 48.89 |
| Dec 19, 2014 | 48.57 |
| Dec 18, 2014 | 48.29 |
| Dec 17, 2014 | 48.05 |
| Dec 16, 2014 | 47.76 |
| Dec 15, 2014 | 47.51 |
| Dec 12, 2014 | 47.26 |
| Dec 11, 2014 | 47.01 |
| Dec 10, 2014 | 46.74 |
| Dec 9, 2014 | 46.48 |
| Dec 8, 2014 | 46.21 |
| Dec 5, 2014 | 45.99 |
| Dec 4, 2014 | 45.75 |
| Dec 3, 2014 | 45.52 |
| Dec 2, 2014 | 45.26 |
| Dec 1, 2014 | 45.04 |
| Nov 28, 2014 | 44.86 |
| Nov 26, 2014 | 44.70 |
| Nov 25, 2014 | 44.50 |
| Nov 24, 2014 | 44.34 |
| Nov 21, 2014 | 44.18 |
| Nov 20, 2014 | 44.02 |
| Nov 19, 2014 | 43.88 |
| Nov 18, 2014 | 43.76 |
| Nov 17, 2014 | 43.61 |
| Nov 14, 2014 | 43.49 |
| Nov 13, 2014 | 43.36 |
| Nov 12, 2014 | 43.25 |
| Nov 11, 2014 | 43.12 |
| Nov 10, 2014 | 43.00 |
| Nov 7, 2014 | 42.89 |
| Nov 6, 2014 | 42.78 |
| Nov 5, 2014 | 42.68 |
| Nov 4, 2014 | 42.57 |
| Nov 3, 2014 | 42.45 |
| Oct 31, 2014 | 42.32 |
| Oct 30, 2014 | 42.22 |
| Oct 29, 2014 | 42.13 |
| Oct 28, 2014 | 42.09 |
| Oct 27, 2014 | 42.03 |
| Oct 24, 2014 | 41.99 |
| Oct 23, 2014 | 41.97 |
| Oct 22, 2014 | 41.96 |
| Oct 21, 2014 | 41.96 |
| Oct 20, 2014 | 41.95 |
| Oct 17, 2014 | 41.94 |
| Oct 16, 2014 | 41.97 |
| Oct 15, 2014 | 42.01 |
| Oct 14, 2014 | 42.08 |
| Oct 13, 2014 | 42.17 |
| Oct 10, 2014 | 42.25 |
| Oct 9, 2014 | 42.36 |
| Oct 8, 2014 | 42.48 |
| Oct 7, 2014 | 42.57 |
| Oct 6, 2014 | 42.69 |
| Oct 3, 2014 | 42.80 |
| Oct 2, 2014 | 42.91 |
| Oct 1, 2014 | 43.02 |
| Sep 30, 2014 | 43.16 |
| Sep 29, 2014 | 43.28 |
| Sep 26, 2014 | 43.41 |
| Sep 25, 2014 | 43.51 |
| Sep 24, 2014 | 43.65 |
| Sep 23, 2014 | 43.78 |
| Sep 22, 2014 | 43.91 |
| Sep 19, 2014 | 44.04 |
| Sep 18, 2014 | 44.15 |
| Sep 17, 2014 | 44.25 |
| Sep 16, 2014 | 44.36 |
| Sep 15, 2014 | 44.48 |
| Sep 12, 2014 | 44.60 |
| Sep 11, 2014 | 44.73 |
| Sep 10, 2014 | 44.82 |
| Sep 9, 2014 | 44.92 |
| Sep 8, 2014 | 45.01 |
| Sep 5, 2014 | 45.09 |
| Sep 4, 2014 | 45.14 |
| Sep 3, 2014 | 45.21 |
| Sep 2, 2014 | 45.26 |
| Aug 29, 2014 | 45.33 |
| Aug 28, 2014 | 45.38 |
| Aug 27, 2014 | 45.44 |
| Aug 26, 2014 | 45.50 |
| Aug 25, 2014 | 45.55 |
| Aug 22, 2014 | 45.57 |
| Aug 21, 2014 | 45.66 |
| Aug 20, 2014 | 45.74 |
| Aug 19, 2014 | 45.84 |
| Aug 18, 2014 | 45.95 |
| Aug 15, 2014 | 46.02 |
| Aug 14, 2014 | 46.09 |
| Aug 13, 2014 | 46.13 |
| Aug 12, 2014 | 46.17 |
| Aug 11, 2014 | 46.07 |
| Aug 8, 2014 | 45.96 |
| Aug 7, 2014 | 45.87 |
| Aug 6, 2014 | 45.77 |
| Aug 5, 2014 | 45.64 |
| Aug 4, 2014 | 45.49 |
| Aug 1, 2014 | 45.34 |
| Jul 31, 2014 | 45.16 |
| Jul 30, 2014 | 44.98 |
| Jul 29, 2014 | 44.76 |
| Jul 28, 2014 | 44.55 |
| Jul 25, 2014 | 44.34 |
| Jul 24, 2014 | 44.13 |
| Jul 23, 2014 | 43.93 |
| Jul 22, 2014 | 43.74 |
| Jul 21, 2014 | 43.52 |
| Jul 18, 2014 | 43.29 |
| Jul 17, 2014 | 43.05 |
| Jul 16, 2014 | 42.83 |
| Jul 15, 2014 | 42.59 |
| Jul 14, 2014 | 42.34 |
| Jul 11, 2014 | 42.08 |
| Jul 10, 2014 | 41.84 |
| Jul 9, 2014 | 41.60 |
| Jul 8, 2014 | 41.35 |
| Jul 7, 2014 | 41.10 |
| Jul 3, 2014 | 40.84 |
| Jul 2, 2014 | 40.56 |
| Jul 1, 2014 | 40.28 |
| Jun 30, 2014 | 40.00 |
| Jun 27, 2014 | 39.72 |
| Jun 26, 2014 | 39.43 |
| Jun 25, 2014 | 39.13 |
| Jun 24, 2014 | 38.84 |
| Jun 23, 2014 | 38.55 |
| Jun 20, 2014 | 38.27 |
| Jun 19, 2014 | 38.00 |
| Jun 18, 2014 | 37.74 |
| Jun 17, 2014 | 37.46 |
| Jun 16, 2014 | 37.18 |
| Jun 13, 2014 | 36.95 |
| Jun 12, 2014 | 36.74 |
| Jun 11, 2014 | 36.47 |
| Jun 10, 2014 | 36.17 |
| Jun 9, 2014 | 35.84 |
| Jun 6, 2014 | 35.51 |
| Jun 5, 2014 | 35.23 |
| Jun 4, 2014 | 34.98 |
| Jun 3, 2014 | 34.73 |
| Jun 2, 2014 | 34.47 |
| May 30, 2014 | 34.35 |
| May 29, 2014 | 34.20 |
| May 28, 2014 | 34.07 |
| May 27, 2014 | 33.93 |
| May 23, 2014 | 33.78 |
| May 22, 2014 | 33.64 |
| May 21, 2014 | 33.52 |
| May 20, 2014 | 33.44 |
| May 19, 2014 | 33.38 |
| May 16, 2014 | 33.33 |
| May 15, 2014 | 33.28 |
| May 14, 2014 | 33.22 |
| May 13, 2014 | 33.16 |
| May 12, 2014 | 33.07 |
| May 9, 2014 | 32.97 |
| May 8, 2014 | 32.90 |
| May 7, 2014 | 32.83 |
| May 6, 2014 | 32.74 |
| May 5, 2014 | 32.65 |
| May 2, 2014 | 32.57 |
| May 1, 2014 | 32.48 |
| Apr 30, 2014 | 32.38 |
| Apr 29, 2014 | 32.26 |
| Apr 28, 2014 | 32.14 |
| Apr 25, 2014 | 32.02 |
| Apr 24, 2014 | 31.90 |
| Apr 23, 2014 | 31.76 |
| Apr 22, 2014 | 31.60 |
| Apr 21, 2014 | 31.45 |
| Apr 17, 2014 | 31.29 |
| Apr 16, 2014 | 31.15 |
| Apr 15, 2014 | 31.03 |
| Apr 14, 2014 | 30.93 |
| Apr 11, 2014 | 30.86 |
| Apr 10, 2014 | 30.79 |
| Apr 9, 2014 | 30.71 |
| Apr 8, 2014 | 30.60 |
| Apr 7, 2014 | 30.49 |
| Apr 4, 2014 | 30.39 |
| Apr 3, 2014 | 30.29 |
| Apr 2, 2014 | 30.18 |
| Apr 1, 2014 | 30.08 |
| Mar 31, 2014 | 29.95 |
| Mar 28, 2014 | 29.87 |
| Mar 27, 2014 | 29.79 |
| Mar 26, 2014 | 29.72 |
| Mar 25, 2014 | 29.62 |
| Mar 24, 2014 | 29.54 |
| Mar 21, 2014 | 29.47 |
| Mar 20, 2014 | 29.42 |
| Mar 19, 2014 | 29.38 |
| Mar 18, 2014 | 29.35 |
| Mar 17, 2014 | 29.30 |
| Mar 14, 2014 | 29.27 |
| Mar 13, 2014 | 29.25 |
| Mar 12, 2014 | 29.23 |
| Mar 11, 2014 | 29.18 |
| Mar 10, 2014 | 29.15 |
| Mar 7, 2014 | 29.12 |
| Mar 6, 2014 | 29.04 |
| Mar 5, 2014 | 28.97 |
| Mar 4, 2014 | 28.98 |
| Mar 3, 2014 | 29.00 |
| Feb 28, 2014 | 29.03 |
| Feb 27, 2014 | 29.07 |
| Feb 26, 2014 | 29.09 |
| Feb 25, 2014 | 29.11 |
| Feb 24, 2014 | 29.15 |
| Feb 21, 2014 | 29.19 |
| Feb 20, 2014 | 29.24 |
| Feb 19, 2014 | 29.30 |
| Feb 18, 2014 | 29.38 |
| Feb 14, 2014 | 29.47 |
| Feb 13, 2014 | 29.53 |
| Feb 12, 2014 | 29.62 |
| Feb 11, 2014 | 29.74 |
| Feb 10, 2014 | 29.86 |
| Feb 7, 2014 | 30.00 |
| Feb 6, 2014 | 30.14 |
| Feb 5, 2014 | 30.26 |
| Feb 4, 2014 | 30.38 |
| Feb 3, 2014 | 30.49 |
| Jan 31, 2014 | 30.58 |
| Jan 30, 2014 | 30.66 |
| Jan 29, 2014 | 30.72 |
| Jan 28, 2014 | 30.81 |
| Jan 27, 2014 | 30.90 |
| Jan 24, 2014 | 31.00 |
| Jan 23, 2014 | 31.10 |
| Jan 22, 2014 | 31.21 |
| Jan 21, 2014 | 31.30 |
| Jan 17, 2014 | 31.38 |
| Jan 16, 2014 | 31.50 |
| Jan 15, 2014 | 31.59 |
| Jan 14, 2014 | 31.73 |
| Jan 13, 2014 | 31.93 |
| Jan 10, 2014 | 32.07 |
| Jan 9, 2014 | 32.19 |
| Jan 8, 2014 | 32.31 |
| Jan 7, 2014 | 32.42 |
| Jan 6, 2014 | 32.55 |
| Jan 3, 2014 | 32.69 |
| Jan 2, 2014 | 32.82 |
| Dec 31, 2013 | 32.96 |
| Dec 30, 2013 | 33.10 |
| Dec 27, 2013 | 33.24 |
| Dec 26, 2013 | 33.41 |
| Dec 24, 2013 | 33.56 |
| Dec 23, 2013 | 33.72 |
| Dec 20, 2013 | 33.90 |
| Dec 19, 2013 | 34.06 |
| Dec 18, 2013 | 34.14 |
| Dec 17, 2013 | 34.21 |
| Dec 16, 2013 | 34.32 |
| Dec 13, 2013 | 34.43 |
| Dec 12, 2013 | 34.53 |
| Dec 11, 2013 | 34.65 |
| Dec 10, 2013 | 34.77 |
| Dec 9, 2013 | 34.87 |
| Dec 6, 2013 | 34.96 |
| Dec 5, 2013 | 35.05 |
| Dec 4, 2013 | 35.15 |
| Dec 3, 2013 | 35.25 |
| Dec 2, 2013 | 35.37 |
| Nov 29, 2013 | 35.45 |
| Nov 27, 2013 | 35.52 |
| Nov 26, 2013 | 35.58 |
| Nov 25, 2013 | 35.65 |
| Nov 22, 2013 | 35.72 |
| Nov 21, 2013 | 35.81 |
| Nov 20, 2013 | 35.90 |
| Nov 19, 2013 | 36.00 |
| Nov 18, 2013 | 36.11 |
| Nov 15, 2013 | 36.20 |
| Nov 14, 2013 | 36.29 |
| Nov 13, 2013 | 36.39 |
| Nov 12, 2013 | 36.47 |
| Nov 11, 2013 | 36.53 |
| Nov 8, 2013 | 36.57 |
| Nov 7, 2013 | 36.64 |
| Nov 6, 2013 | 36.69 |
| Nov 5, 2013 | 36.73 |
| Nov 4, 2013 | 36.78 |
| Nov 1, 2013 | 36.85 |
| Oct 31, 2013 | 36.87 |
| Oct 30, 2013 | 36.80 |
| Oct 29, 2013 | 36.82 |
| Oct 28, 2013 | 36.84 |
| Oct 25, 2013 | 36.85 |
| Oct 24, 2013 | 36.86 |
| Oct 23, 2013 | 36.87 |
| Oct 22, 2013 | 36.89 |
| Oct 21, 2013 | 36.90 |
| Oct 18, 2013 | 36.90 |
| Oct 17, 2013 | 36.90 |
| Oct 16, 2013 | 36.89 |
| Oct 15, 2013 | 36.87 |
| Oct 14, 2013 | 36.85 |
| Oct 11, 2013 | 36.90 |
| Oct 10, 2013 | 36.97 |
| Oct 9, 2013 | 37.03 |
| Oct 8, 2013 | 37.12 |
| Oct 7, 2013 | 37.19 |
| Oct 4, 2013 | 37.26 |
| Oct 3, 2013 | 37.28 |
| Oct 2, 2013 | 37.31 |
| Oct 1, 2013 | 37.32 |
| Sep 30, 2013 | 37.35 |
| Sep 27, 2013 | 37.40 |
| Sep 26, 2013 | 37.45 |
| Sep 25, 2013 | 37.48 |
| Sep 24, 2013 | 37.52 |
| Sep 23, 2013 | 37.55 |
| Sep 20, 2013 | 37.58 |
| Sep 19, 2013 | 37.64 |
| Sep 18, 2013 | 37.67 |
| Sep 17, 2013 | 37.70 |
| Sep 16, 2013 | 37.73 |
| Sep 13, 2013 | 37.76 |
| Sep 12, 2013 | 37.78 |
| Sep 11, 2013 | 37.79 |
| Sep 10, 2013 | 37.83 |
| Sep 9, 2013 | 37.98 |
| Sep 6, 2013 | 38.12 |
| Sep 5, 2013 | 38.26 |
| Sep 4, 2013 | 38.38 |
| Sep 3, 2013 | 38.51 |
| Aug 30, 2013 | 38.68 |
| Aug 29, 2013 | 38.86 |
| Aug 28, 2013 | 39.05 |
| Aug 27, 2013 | 39.27 |
| Aug 26, 2013 | 39.48 |
| Aug 23, 2013 | 39.67 |
| Aug 22, 2013 | 39.87 |
| Aug 21, 2013 | 40.05 |
| Aug 20, 2013 | 40.27 |
| Aug 19, 2013 | 40.48 |
| Aug 16, 2013 | 40.69 |
| Aug 15, 2013 | 40.90 |
| Aug 14, 2013 | 41.08 |
| Aug 13, 2013 | 41.24 |
| Aug 12, 2013 | 41.41 |
| Aug 9, 2013 | 41.59 |
| Aug 8, 2013 | 41.81 |
| Aug 7, 2013 | 41.99 |
| Aug 6, 2013 | 42.18 |
| Aug 5, 2013 | 42.37 |
| Aug 2, 2013 | 42.56 |
| Aug 1, 2013 | 42.64 |
| Jul 31, 2013 | 42.75 |
| Jul 30, 2013 | 42.89 |
| Jul 29, 2013 | 43.04 |
| Jul 26, 2013 | 43.20 |
| Jul 25, 2013 | 43.33 |
| Jul 24, 2013 | 43.49 |
| Jul 23, 2013 | 43.66 |
| Jul 22, 2013 | 43.83 |
| Jul 19, 2013 | 43.98 |
| Jul 18, 2013 | 44.11 |
| Jul 17, 2013 | 44.25 |
| Jul 16, 2013 | 44.37 |
| Jul 15, 2013 | 44.48 |
| Jul 12, 2013 | 44.56 |
| Jul 11, 2013 | 44.63 |
| Jul 10, 2013 | 44.73 |
| Jul 9, 2013 | 44.83 |
| Jul 8, 2013 | 44.90 |
| Jul 5, 2013 | 44.96 |
| Jul 3, 2013 | 45.01 |
| Jul 2, 2013 | 45.08 |
| Jul 1, 2013 | 45.13 |
| Jun 28, 2013 | 45.15 |
| Jun 27, 2013 | 45.06 |
| Jun 26, 2013 | 44.99 |
| Jun 25, 2013 | 44.95 |
| Jun 24, 2013 | 44.90 |
| Jun 21, 2013 | 44.91 |
| Jun 20, 2013 | 44.91 |
| Jun 19, 2013 | 44.91 |
| Jun 18, 2013 | 44.87 |
| Jun 17, 2013 | 44.80 |
| Jun 14, 2013 | 44.75 |
| Jun 13, 2013 | 44.71 |
| Jun 12, 2013 | 44.66 |
| Jun 11, 2013 | 44.66 |
| Jun 10, 2013 | 44.66 |
| Jun 7, 2013 | 44.69 |
| Jun 6, 2013 | 44.72 |
| Jun 5, 2013 | 44.74 |
| Jun 4, 2013 | 44.79 |
| Jun 3, 2013 | 44.84 |
| May 31, 2013 | 44.86 |
| May 30, 2013 | 44.88 |
| May 29, 2013 | 44.87 |
| May 28, 2013 | 44.88 |
| May 24, 2013 | 44.88 |
| May 23, 2013 | 44.92 |
| May 22, 2013 | 44.95 |
| May 21, 2013 | 45.01 |
| May 20, 2013 | 45.02 |
| May 17, 2013 | 45.04 |
| May 16, 2013 | 45.04 |
| May 15, 2013 | 45.04 |
| May 14, 2013 | 45.06 |
| May 13, 2013 | 45.05 |
| May 10, 2013 | 45.00 |
| May 9, 2013 | 44.94 |
| May 8, 2013 | 44.92 |
| May 7, 2013 | 44.88 |
| May 6, 2013 | 44.83 |
| May 3, 2013 | 44.81 |
| May 2, 2013 | 44.79 |
| May 1, 2013 | 44.81 |
| Apr 30, 2013 | 44.85 |
| Apr 29, 2013 | 44.86 |
| Apr 26, 2013 | 44.87 |
| Apr 25, 2013 | 44.90 |
| Apr 24, 2013 | 44.93 |
| Apr 23, 2013 | 45.00 |
| Apr 22, 2013 | 45.06 |
| Apr 19, 2013 | 45.15 |
| Apr 18, 2013 | 45.24 |
| Apr 17, 2013 | 45.33 |
| Apr 16, 2013 | 45.37 |
| Apr 15, 2013 | 45.40 |
| Apr 12, 2013 | 45.44 |
| Apr 11, 2013 | 45.42 |
| Apr 10, 2013 | 45.43 |
| Apr 9, 2013 | 45.45 |
| Apr 8, 2013 | 45.47 |
| Apr 5, 2013 | 45.48 |
| Apr 4, 2013 | 45.49 |
| Apr 3, 2013 | 45.50 |
| Apr 2, 2013 | 45.50 |
| Apr 1, 2013 | 45.47 |
| Mar 28, 2013 | 45.44 |
| Mar 27, 2013 | 45.38 |
| Mar 26, 2013 | 45.31 |
| Mar 25, 2013 | 45.25 |
| Mar 22, 2013 | 45.17 |
| Mar 21, 2013 | 45.11 |
| Mar 20, 2013 | 45.05 |
| Mar 19, 2013 | 44.98 |
| Mar 18, 2013 | 44.94 |
| Mar 15, 2013 | 44.89 |
| Mar 14, 2013 | 44.84 |
| Mar 13, 2013 | 44.71 |
| Mar 12, 2013 | 44.56 |
| Mar 11, 2013 | 44.43 |
| Mar 8, 2013 | 44.30 |
| Mar 7, 2013 | 44.18 |
| Mar 6, 2013 | 44.05 |
| Mar 5, 2013 | 43.94 |
| Mar 4, 2013 | 43.83 |
| Mar 1, 2013 | 43.77 |
| Feb 28, 2013 | 43.73 |
| Feb 27, 2013 | 43.70 |
| Feb 26, 2013 | 43.65 |
| Feb 25, 2013 | 43.64 |
| Feb 22, 2013 | 43.67 |
| Feb 21, 2013 | 43.66 |
| Feb 20, 2013 | 43.66 |
| Feb 19, 2013 | 43.65 |
| Feb 15, 2013 | 43.62 |
| Feb 14, 2013 | 43.59 |
| Feb 13, 2013 | 43.56 |
| Feb 12, 2013 | 43.54 |
| Feb 11, 2013 | 43.54 |
| Feb 8, 2013 | 43.48 |
| Feb 7, 2013 | 43.41 |
| Feb 6, 2013 | 43.34 |
| Feb 5, 2013 | 43.27 |
| Feb 4, 2013 | 43.20 |
| Feb 1, 2013 | 43.14 |
| Jan 31, 2013 | 43.09 |
| Jan 30, 2013 | 43.01 |
| Jan 29, 2013 | 42.93 |
| Jan 28, 2013 | 42.82 |
| Jan 25, 2013 | 42.73 |
| Jan 24, 2013 | 42.66 |
| Jan 23, 2013 | 42.59 |
| Jan 22, 2013 | 42.52 |
| Jan 18, 2013 | 42.46 |
| Jan 17, 2013 | 42.43 |
| Jan 16, 2013 | 42.38 |
| Jan 15, 2013 | 42.30 |
| Jan 14, 2013 | 42.22 |
| Jan 11, 2013 | 42.09 |
| Jan 10, 2013 | 41.93 |
| Jan 9, 2013 | 41.75 |
| Jan 8, 2013 | 41.58 |
| Jan 7, 2013 | 41.41 |
| Jan 4, 2013 | 41.23 |
| Jan 3, 2013 | 41.04 |
| Jan 2, 2013 | 40.87 |
| Dec 31, 2012 | 40.72 |
| Dec 28, 2012 | 40.62 |
| Dec 27, 2012 | 40.53 |
| Dec 26, 2012 | 40.42 |
| Dec 24, 2012 | 40.30 |
| Dec 21, 2012 | 40.17 |
| Dec 20, 2012 | 40.06 |
| Dec 19, 2012 | 39.94 |
| Dec 18, 2012 | 39.82 |
| Dec 17, 2012 | 39.72 |
| Dec 14, 2012 | 39.61 |
| Dec 13, 2012 | 39.50 |
| Dec 12, 2012 | 39.39 |
| Dec 11, 2012 | 39.24 |
| Dec 10, 2012 | 39.08 |
| Dec 7, 2012 | 38.90 |
| Dec 6, 2012 | 38.69 |
| Dec 5, 2012 | 38.47 |
| Dec 4, 2012 | 38.26 |
| Dec 3, 2012 | 38.07 |
| Nov 30, 2012 | 37.91 |
| Nov 29, 2012 | 37.75 |
| Nov 28, 2012 | 37.59 |
| Nov 27, 2012 | 37.46 |
| Nov 26, 2012 | 37.35 |
| Nov 23, 2012 | 37.23 |
| Nov 21, 2012 | 37.10 |
| Nov 20, 2012 | 36.97 |
| Nov 19, 2012 | 36.89 |
| Nov 16, 2012 | 36.78 |
| Nov 15, 2012 | 36.66 |
| Nov 14, 2012 | 36.55 |
| Nov 13, 2012 | 36.45 |
| Nov 12, 2012 | 36.30 |
| Nov 9, 2012 | 36.16 |
| Nov 8, 2012 | 36.02 |
| Nov 7, 2012 | 35.88 |
| Nov 6, 2012 | 35.72 |
| Nov 5, 2012 | 35.51 |
| Nov 2, 2012 | 35.33 |
| Nov 1, 2012 | 35.17 |
| Oct 31, 2012 | 35.01 |
| Oct 26, 2012 | 34.90 |
| Oct 25, 2012 | 34.83 |
| Oct 24, 2012 | 34.80 |
| Oct 23, 2012 | 34.74 |
| Oct 22, 2012 | 34.69 |
| Oct 19, 2012 | 34.64 |
| Oct 18, 2012 | 34.62 |
| Oct 17, 2012 | 34.55 |
| Oct 16, 2012 | 34.46 |
| Oct 15, 2012 | 34.37 |
| Oct 12, 2012 | 34.27 |
| Oct 11, 2012 | 34.19 |
| Oct 10, 2012 | 34.11 |
| Oct 9, 2012 | 33.95 |
| Oct 8, 2012 | 33.77 |
| Oct 5, 2012 | 33.56 |
| Oct 4, 2012 | 33.34 |
| Oct 3, 2012 | 33.13 |
| Oct 2, 2012 | 32.93 |
| Oct 1, 2012 | 32.73 |
| Sep 28, 2012 | 32.53 |
| Sep 27, 2012 | 32.35 |
| Sep 26, 2012 | 32.15 |
| Sep 25, 2012 | 31.98 |
| Sep 24, 2012 | 31.86 |
| Sep 21, 2012 | 31.74 |
| Sep 20, 2012 | 31.61 |
| Sep 19, 2012 | 31.48 |
| Sep 18, 2012 | 31.34 |
| Sep 17, 2012 | 31.21 |
| Sep 14, 2012 | 31.08 |
| Sep 13, 2012 | 30.95 |
| Sep 12, 2012 | 30.83 |
| Sep 11, 2012 | 30.72 |
| Sep 10, 2012 | 30.61 |
| Sep 7, 2012 | 30.49 |
| Sep 6, 2012 | 30.35 |
| Sep 5, 2012 | 30.20 |
| Sep 4, 2012 | 30.08 |
| Aug 31, 2012 | 29.93 |
| Aug 30, 2012 | 29.80 |
| Aug 29, 2012 | 29.68 |
| Aug 28, 2012 | 29.54 |
| Aug 27, 2012 | 29.44 |
| Aug 24, 2012 | 29.22 |
| Aug 23, 2012 | 29.00 |
| Aug 22, 2012 | 28.81 |
| Aug 21, 2012 | 28.62 |
| Aug 20, 2012 | 28.43 |
| Aug 17, 2012 | 28.27 |
| Aug 16, 2012 | 28.10 |
| Aug 15, 2012 | 27.95 |
| Aug 14, 2012 | 27.80 |
| Aug 13, 2012 | 27.63 |
| Aug 10, 2012 | 27.46 |
| Aug 9, 2012 | 27.30 |
| Aug 8, 2012 | 27.14 |
| Aug 7, 2012 | 27.00 |
| Aug 6, 2012 | 26.86 |
| Aug 3, 2012 | 26.74 |
| Aug 2, 2012 | 26.65 |
| Aug 1, 2012 | 26.55 |
| Jul 31, 2012 | 26.46 |
| Jul 30, 2012 | 26.42 |
| Jul 27, 2012 | 26.41 |
| Jul 26, 2012 | 26.42 |
| Jul 25, 2012 | 26.44 |
| Jul 24, 2012 | 26.42 |
| Jul 23, 2012 | 26.41 |
| Jul 20, 2012 | 26.40 |
| Jul 19, 2012 | 26.39 |
| Jul 18, 2012 | 26.38 |
| Jul 17, 2012 | 26.38 |
| Jul 16, 2012 | 26.40 |
| Jul 13, 2012 | 26.38 |
| Jul 12, 2012 | 26.37 |
| Jul 11, 2012 | 26.37 |
| Jul 10, 2012 | 26.38 |
| Jul 9, 2012 | 26.37 |
| Jul 6, 2012 | 26.37 |
| Jul 5, 2012 | 26.45 |
| Jul 3, 2012 | 26.51 |
| Jul 2, 2012 | 26.54 |
| Jun 29, 2012 | 26.57 |
| Jun 28, 2012 | 26.62 |
| Jun 27, 2012 | 26.68 |
| Jun 26, 2012 | 26.76 |
| Jun 25, 2012 | 26.83 |
| Jun 22, 2012 | 26.95 |
| Jun 21, 2012 | 27.09 |
| Jun 20, 2012 | 27.23 |
| Jun 19, 2012 | 27.34 |
| Jun 18, 2012 | 27.48 |
| Jun 15, 2012 | 27.57 |
| Jun 14, 2012 | 27.79 |
| Jun 13, 2012 | 28.04 |
| Jun 12, 2012 | 28.29 |
| Jun 11, 2012 | 28.52 |
| Jun 8, 2012 | 28.77 |
| Jun 7, 2012 | 28.98 |
| Jun 6, 2012 | 29.21 |
| Jun 5, 2012 | 29.44 |
| Jun 4, 2012 | 29.65 |
| Jun 1, 2012 | 29.89 |
| May 31, 2012 | 30.12 |
| May 30, 2012 | 30.34 |
| May 29, 2012 | 30.57 |
| May 25, 2012 | 30.78 |
| May 24, 2012 | 31.01 |
| May 23, 2012 | 31.24 |
| May 22, 2012 | 31.48 |
| May 21, 2012 | 31.70 |
| May 18, 2012 | 31.93 |
| May 17, 2012 | 32.18 |
| May 16, 2012 | 32.40 |
| May 15, 2012 | 32.59 |
| May 14, 2012 | 32.81 |
| May 11, 2012 | 33.04 |
| May 10, 2012 | 33.28 |
| May 9, 2012 | 33.50 |
| May 8, 2012 | 33.74 |
| May 7, 2012 | 33.98 |
| May 4, 2012 | 34.24 |
| May 3, 2012 | 34.50 |
| May 2, 2012 | 34.75 |
| May 1, 2012 | 35.00 |
| Apr 30, 2012 | 35.24 |
| Apr 27, 2012 | 35.47 |
| Apr 26, 2012 | 35.67 |
| Apr 25, 2012 | 35.86 |
| Apr 24, 2012 | 35.95 |
| Apr 23, 2012 | 36.05 |
| Apr 20, 2012 | 36.17 |
| Apr 19, 2012 | 36.28 |
| Apr 18, 2012 | 36.40 |
| Apr 17, 2012 | 36.58 |
| Apr 16, 2012 | 36.72 |
| Apr 13, 2012 | 36.86 |
| Apr 12, 2012 | 36.98 |
| Apr 11, 2012 | 37.05 |
| Apr 10, 2012 | 37.13 |
| Apr 9, 2012 | 37.22 |
| Apr 5, 2012 | 37.26 |
| Apr 4, 2012 | 37.30 |
| Apr 3, 2012 | 37.34 |
| Apr 2, 2012 | 37.54 |
| Mar 30, 2012 | 37.75 |
| Mar 29, 2012 | 37.98 |
| Mar 28, 2012 | 38.16 |
| Mar 27, 2012 | 38.30 |
| Mar 26, 2012 | 38.43 |
| Mar 23, 2012 | 38.55 |
| Mar 22, 2012 | 38.69 |
| Mar 21, 2012 | 38.85 |
| Mar 20, 2012 | 38.99 |
| Mar 19, 2012 | 39.12 |
| Mar 16, 2012 | 39.24 |
| Mar 15, 2012 | 39.36 |
| Mar 14, 2012 | 39.51 |
| Mar 13, 2012 | 39.64 |
| Mar 12, 2012 | 39.77 |
| Mar 9, 2012 | 39.91 |
| Mar 8, 2012 | 40.02 |
| Mar 7, 2012 | 40.12 |
| Mar 6, 2012 | 40.22 |
| Mar 5, 2012 | 40.30 |
| Mar 2, 2012 | 40.36 |
| Mar 1, 2012 | 40.38 |
| Feb 29, 2012 | 40.39 |
| Feb 28, 2012 | 40.44 |
| Feb 27, 2012 | 40.46 |
| Feb 24, 2012 | 40.45 |
| Feb 23, 2012 | 40.46 |
| Feb 22, 2012 | 40.50 |
| Feb 21, 2012 | 40.56 |
| Feb 17, 2012 | 40.63 |
| Feb 16, 2012 | 40.71 |
| Feb 15, 2012 | 40.80 |
| Feb 14, 2012 | 40.92 |
| Feb 13, 2012 | 41.05 |
| Feb 10, 2012 | 41.18 |
| Feb 9, 2012 | 41.29 |
| Feb 8, 2012 | 41.41 |
| Feb 7, 2012 | 41.47 |
| Feb 6, 2012 | 41.55 |
| Feb 3, 2012 | 41.60 |
| Feb 2, 2012 | 41.69 |
| Feb 1, 2012 | 41.86 |
| Jan 31, 2012 | 42.04 |
| Jan 30, 2012 | 42.30 |
| Jan 27, 2012 | 42.50 |
| Jan 26, 2012 | 42.66 |
| Jan 25, 2012 | 42.85 |
| Jan 24, 2012 | 43.01 |
| Jan 23, 2012 | 43.14 |
| Jan 20, 2012 | 43.13 |
| Jan 19, 2012 | 43.09 |
| Jan 18, 2012 | 43.08 |
| Jan 17, 2012 | 43.09 |
| Jan 13, 2012 | 43.11 |
| Jan 12, 2012 | 43.14 |
| Jan 11, 2012 | 43.16 |
| Jan 10, 2012 | 43.21 |
| Jan 9, 2012 | 43.23 |
| Jan 6, 2012 | 43.28 |
| Jan 5, 2012 | 43.38 |
| Jan 4, 2012 | 43.52 |
| Jan 3, 2012 | 43.64 |
| Dec 30, 2011 | 43.73 |
| Dec 29, 2011 | 43.77 |
| Dec 28, 2011 | 43.84 |
| Dec 27, 2011 | 43.88 |
| Dec 23, 2011 | 43.99 |
| Dec 22, 2011 | 44.11 |
| Dec 21, 2011 | 44.24 |
| Dec 20, 2011 | 44.48 |
| Dec 19, 2011 | 44.65 |
| Dec 16, 2011 | 44.82 |
| Dec 15, 2011 | 45.01 |
| Dec 14, 2011 | 45.20 |
| Dec 13, 2011 | 45.37 |
| Dec 12, 2011 | 45.48 |
| Dec 9, 2011 | 45.59 |
| Dec 8, 2011 | 45.74 |
| Dec 7, 2011 | 45.96 |
| Dec 6, 2011 | 46.14 |
| Dec 5, 2011 | 46.27 |
| Dec 2, 2011 | 46.56 |
| Dec 1, 2011 | 46.79 |
| Nov 30, 2011 | 47.08 |
| Nov 29, 2011 | 47.39 |
| Nov 28, 2011 | 47.81 |
| Nov 25, 2011 | 48.21 |
| Nov 23, 2011 | 48.67 |
| Nov 22, 2011 | 49.12 |
| Nov 21, 2011 | 49.54 |
| Nov 18, 2011 | 49.97 |
| Nov 17, 2011 | 50.31 |
| Nov 16, 2011 | 50.69 |
| Nov 15, 2011 | 51.10 |
| Nov 14, 2011 | 51.48 |
| Nov 11, 2011 | 51.93 |
| Nov 10, 2011 | 52.40 |
| Nov 9, 2011 | 52.93 |
| Nov 8, 2011 | 53.53 |
| Nov 7, 2011 | 54.08 |
| Nov 4, 2011 | 54.58 |
| Nov 3, 2011 | 55.00 |
| Nov 2, 2011 | 55.46 |
| Nov 1, 2011 | 55.95 |
| Oct 31, 2011 | 56.37 |
| Oct 28, 2011 | 56.76 |
| Oct 27, 2011 | 57.15 |
| Oct 26, 2011 | 57.66 |
| Oct 25, 2011 | 58.04 |
| Oct 24, 2011 | 58.39 |
| Oct 21, 2011 | 58.92 |
| Oct 20, 2011 | 59.39 |
| Oct 19, 2011 | 59.82 |
| Oct 18, 2011 | 60.35 |
| Oct 17, 2011 | 60.67 |
| Oct 14, 2011 | 61.11 |
| Oct 13, 2011 | 61.47 |
| Oct 12, 2011 | 61.93 |
| Oct 11, 2011 | 62.23 |
| Oct 10, 2011 | 62.53 |
| Oct 7, 2011 | 62.92 |
| Oct 6, 2011 | 63.32 |
| Oct 5, 2011 | 63.74 |
| Oct 4, 2011 | 64.23 |
| Oct 3, 2011 | 64.68 |
| Sep 30, 2011 | 65.25 |
| Sep 29, 2011 | 65.80 |
| Sep 28, 2011 | 66.18 |
| Sep 27, 2011 | 66.18 |
| Sep 26, 2011 | 65.98 |
| Sep 23, 2011 | 65.85 |
| Sep 22, 2011 | 65.55 |
| Sep 21, 2011 | 65.31 |
| Sep 20, 2011 | 65.01 |
| Sep 19, 2011 | 64.70 |
| Sep 16, 2011 | 64.35 |
| Sep 15, 2011 | 64.05 |
| Sep 14, 2011 | 63.68 |
| Sep 13, 2011 | 63.32 |
| Sep 12, 2011 | 62.99 |
| Sep 9, 2011 | 62.47 |
| Sep 8, 2011 | 61.99 |
| Sep 7, 2011 | 61.46 |
| Sep 6, 2011 | 60.85 |
| Sep 2, 2011 | 60.26 |
| Sep 1, 2011 | 59.67 |
| Aug 31, 2011 | 59.03 |
| Aug 30, 2011 | 58.37 |
| Aug 29, 2011 | 57.64 |
| Aug 26, 2011 | 56.91 |
| Aug 25, 2011 | 56.23 |
| Aug 24, 2011 | 55.61 |
| Aug 23, 2011 | 54.97 |
| Aug 22, 2011 | 54.32 |
| Aug 19, 2011 | 53.74 |
| Aug 18, 2011 | 53.21 |
| Aug 17, 2011 | 52.62 |
| Aug 16, 2011 | 51.97 |
| Aug 15, 2011 | 51.44 |
| Aug 12, 2011 | 50.90 |
| Aug 11, 2011 | 50.18 |
| Aug 10, 2011 | 49.56 |
| Aug 9, 2011 | 49.02 |
| Aug 8, 2011 | 48.43 |
| Aug 5, 2011 | 48.01 |
| Aug 4, 2011 | 47.50 |
| Aug 3, 2011 | 46.97 |
| Aug 2, 2011 | 46.37 |
| Aug 1, 2011 | 45.96 |
| Jul 29, 2011 | 45.49 |
| Jul 28, 2011 | 44.98 |
| Jul 27, 2011 | 44.49 |
| Jul 26, 2011 | 43.98 |
| Jul 25, 2011 | 43.41 |
| Jul 22, 2011 | 42.88 |
| Jul 21, 2011 | 42.33 |
| Jul 20, 2011 | 41.76 |
| Jul 19, 2011 | 41.31 |
| Jul 18, 2011 | 41.14 |
| Jul 15, 2011 | 41.20 |
| Jul 14, 2011 | 41.23 |
| Jul 13, 2011 | 41.27 |
| Jul 12, 2011 | 41.31 |
| Jul 11, 2011 | 41.37 |
| Jul 8, 2011 | 41.45 |
| Jul 7, 2011 | 41.49 |
| Jul 6, 2011 | 41.48 |
| Jul 5, 2011 | 41.47 |
| Jul 1, 2011 | 41.47 |
| Jun 30, 2011 | 41.45 |
| Jun 29, 2011 | 41.54 |
| Jun 28, 2011 | 41.64 |
| Jun 27, 2011 | 41.75 |
| Jun 24, 2011 | 41.88 |
| Jun 23, 2011 | 42.02 |
| Jun 22, 2011 | 42.15 |
| Jun 21, 2011 | 42.33 |
| Jun 20, 2011 | 42.52 |
| Jun 17, 2011 | 42.76 |
| Jun 16, 2011 | 43.02 |
| Jun 15, 2011 | 43.29 |
| Jun 14, 2011 | 43.56 |
| Jun 13, 2011 | 43.82 |
| Jun 10, 2011 | 44.06 |
| Jun 9, 2011 | 44.30 |
| Jun 8, 2011 | 44.44 |
| Jun 7, 2011 | 44.63 |
| Jun 6, 2011 | 44.77 |
| Jun 3, 2011 | 44.91 |
| Jun 2, 2011 | 45.03 |
| Jun 1, 2011 | 45.10 |
| May 31, 2011 | 45.16 |
| May 27, 2011 | 45.14 |
| May 26, 2011 | 45.12 |
| May 25, 2011 | 45.11 |
| May 24, 2011 | 45.11 |
| May 23, 2011 | 45.13 |
| May 20, 2011 | 45.15 |
| May 19, 2011 | 45.15 |
| May 18, 2011 | 45.16 |
| May 17, 2011 | 45.21 |
| May 16, 2011 | 45.23 |
| May 13, 2011 | 45.27 |
| May 12, 2011 | 45.31 |
| May 11, 2011 | 45.34 |
| May 10, 2011 | 45.37 |
| May 9, 2011 | 45.40 |
| May 6, 2011 | 45.45 |
| May 5, 2011 | 45.50 |
| May 4, 2011 | 45.67 |
| May 3, 2011 | 45.89 |
| May 2, 2011 | 46.16 |
| Apr 29, 2011 | 46.41 |
| Apr 28, 2011 | 46.65 |
| Apr 27, 2011 | 46.84 |
| Apr 26, 2011 | 47.02 |
| Apr 25, 2011 | 47.20 |
| Apr 21, 2011 | 47.39 |
| Apr 20, 2011 | 47.60 |
| Apr 19, 2011 | 47.78 |
| Apr 18, 2011 | 47.95 |
| Apr 15, 2011 | 48.06 |
| Apr 14, 2011 | 48.12 |
| Apr 13, 2011 | 48.19 |
| Apr 12, 2011 | 48.28 |
| Apr 11, 2011 | 48.35 |
| Apr 8, 2011 | 48.37 |
| Apr 7, 2011 | 48.39 |
| Apr 6, 2011 | 48.41 |
| Apr 5, 2011 | 48.40 |
| Apr 4, 2011 | 48.38 |
| Apr 1, 2011 | 48.34 |
| Mar 31, 2011 | 48.32 |
| Mar 30, 2011 | 48.35 |
| Mar 29, 2011 | 48.38 |
| Mar 28, 2011 | 48.47 |
| Mar 25, 2011 | 48.54 |
| Mar 24, 2011 | 48.56 |
| Mar 23, 2011 | 48.59 |
| Mar 22, 2011 | 48.64 |
| Mar 21, 2011 | 48.71 |
| Mar 18, 2011 | 48.78 |
| Mar 17, 2011 | 48.85 |
| Mar 16, 2011 | 48.94 |
| Mar 15, 2011 | 48.95 |
| Mar 14, 2011 | 48.94 |
| Mar 11, 2011 | 48.94 |
| Mar 10, 2011 | 48.93 |
| Mar 9, 2011 | 48.93 |
| Mar 8, 2011 | 48.90 |
| Mar 7, 2011 | 48.85 |
| Mar 4, 2011 | 48.82 |
| Mar 3, 2011 | 48.73 |
| Mar 2, 2011 | 48.64 |
| Mar 1, 2011 | 48.49 |
| Feb 28, 2011 | 48.34 |
| Feb 25, 2011 | 48.16 |
| Feb 24, 2011 | 47.96 |
| Feb 23, 2011 | 47.80 |
| Feb 22, 2011 | 47.51 |
| Feb 18, 2011 | 47.15 |
| Feb 17, 2011 | 46.74 |
| Feb 16, 2011 | 46.29 |
| Feb 15, 2011 | 45.83 |
| Feb 14, 2011 | 45.39 |
| Feb 11, 2011 | 44.95 |
| Feb 10, 2011 | 44.51 |
| Feb 9, 2011 | 44.08 |
| Feb 8, 2011 | 43.63 |
| Feb 7, 2011 | 43.21 |
| Feb 4, 2011 | 42.83 |
| Feb 3, 2011 | 42.50 |
| Feb 2, 2011 | 42.18 |
| Feb 1, 2011 | 41.86 |
| Jan 31, 2011 | 41.53 |
| Jan 28, 2011 | 41.24 |
| Jan 27, 2011 | 40.96 |
| Jan 26, 2011 | 40.66 |
| Jan 25, 2011 | 40.36 |
| Jan 24, 2011 | 40.11 |
| Jan 21, 2011 | 39.86 |
| Jan 20, 2011 | 39.63 |
| Jan 19, 2011 | 39.41 |
| Jan 18, 2011 | 39.12 |
| Jan 14, 2011 | 38.83 |
| Jan 13, 2011 | 38.56 |
| Jan 12, 2011 | 38.29 |
| Jan 11, 2011 | 38.05 |
| Jan 10, 2011 | 37.80 |
| Jan 7, 2011 | 37.54 |
| Jan 6, 2011 | 37.22 |
| Jan 5, 2011 | 36.90 |
| Jan 4, 2011 | 36.60 |
| Jan 3, 2011 | 36.28 |
| Dec 31, 2010 | 36.02 |
| Dec 30, 2010 | 35.79 |
| Dec 29, 2010 | 35.53 |
| Dec 28, 2010 | 35.28 |
| Dec 27, 2010 | 35.02 |
| Dec 23, 2010 | 34.76 |
| Dec 22, 2010 | 34.51 |
| Dec 21, 2010 | 34.25 |
| Dec 20, 2010 | 34.00 |
| Dec 17, 2010 | 33.73 |
| Dec 16, 2010 | 33.54 |
| Dec 15, 2010 | 33.35 |
| Dec 14, 2010 | 33.17 |
| Dec 13, 2010 | 33.00 |
| Dec 10, 2010 | 32.82 |
| Dec 9, 2010 | 32.64 |
| Dec 8, 2010 | 32.46 |
| Dec 7, 2010 | 32.28 |
| Dec 6, 2010 | 32.14 |
| Dec 3, 2010 | 32.00 |
| Dec 2, 2010 | 31.85 |
| Dec 1, 2010 | 31.72 |
| Nov 30, 2010 | 31.59 |
| Nov 29, 2010 | 31.49 |
| Nov 26, 2010 | 31.35 |
| Nov 24, 2010 | 31.21 |
| Nov 23, 2010 | 31.05 |
| Nov 22, 2010 | 30.89 |
| Nov 19, 2010 | 30.74 |
| Nov 18, 2010 | 30.58 |
| Nov 17, 2010 | 30.42 |
| Nov 16, 2010 | 30.26 |
| Nov 15, 2010 | 30.10 |
| Nov 12, 2010 | 29.95 |
| Nov 11, 2010 | 29.79 |
| Nov 10, 2010 | 29.60 |
| Nov 9, 2010 | 29.39 |
| Nov 8, 2010 | 29.18 |
| Nov 5, 2010 | 28.95 |
| Nov 4, 2010 | 28.76 |
| Nov 3, 2010 | 28.56 |
| Nov 2, 2010 | 28.38 |
| Nov 1, 2010 | 28.20 |
| Oct 29, 2010 | 28.08 |
| Oct 28, 2010 | 27.93 |
| Oct 27, 2010 | 27.80 |
| Oct 26, 2010 | 27.70 |
| Oct 25, 2010 | 27.61 |
| Oct 22, 2010 | 27.52 |
| Oct 21, 2010 | 27.44 |
| Oct 20, 2010 | 27.37 |
| Oct 19, 2010 | 27.31 |
| Oct 18, 2010 | 27.26 |
| Oct 15, 2010 | 27.20 |
| Oct 14, 2010 | 27.15 |
| Oct 13, 2010 | 27.10 |
| Oct 12, 2010 | 27.05 |
| Oct 11, 2010 | 26.99 |
| Oct 8, 2010 | 26.94 |
| Oct 7, 2010 | 26.90 |
| Oct 6, 2010 | 26.85 |
| Oct 5, 2010 | 26.80 |
| Oct 4, 2010 | 26.75 |
| Oct 1, 2010 | 26.70 |
| Sep 30, 2010 | 26.64 |
| Sep 29, 2010 | 26.58 |
| Sep 28, 2010 | 26.54 |
| Sep 27, 2010 | 26.49 |
| Sep 24, 2010 | 26.45 |
| Sep 23, 2010 | 26.42 |
| Sep 22, 2010 | 26.39 |
| Sep 21, 2010 | 26.36 |
| Sep 20, 2010 | 26.32 |
| Sep 17, 2010 | 26.27 |
| Sep 16, 2010 | 26.23 |
| Sep 15, 2010 | 26.19 |
| Sep 14, 2010 | 26.15 |
| Sep 13, 2010 | 26.11 |
| Sep 10, 2010 | 26.08 |
| Sep 9, 2010 | 26.06 |
| Sep 8, 2010 | 26.06 |
| Sep 7, 2010 | 26.07 |
| Sep 3, 2010 | 26.09 |
| Sep 2, 2010 | 26.08 |
| Sep 1, 2010 | 26.09 |
| Aug 31, 2010 | 26.09 |
| Aug 30, 2010 | 26.11 |
| Aug 27, 2010 | 26.13 |
| Aug 26, 2010 | 26.15 |
| Aug 25, 2010 | 26.16 |
| Aug 24, 2010 | 26.17 |
| Aug 23, 2010 | 26.17 |
| Aug 20, 2010 | 26.16 |
| Aug 19, 2010 | 26.12 |
| Aug 18, 2010 | 26.09 |
| Aug 17, 2010 | 26.04 |
| Aug 16, 2010 | 26.01 |
| Aug 13, 2010 | 26.00 |
| Aug 12, 2010 | 26.00 |
| Aug 11, 2010 | 26.00 |
| Aug 10, 2010 | 25.98 |
| Aug 9, 2010 | 25.96 |
| Aug 6, 2010 | 25.95 |
| Aug 5, 2010 | 25.91 |
| Aug 4, 2010 | 25.89 |
| Aug 3, 2010 | 25.85 |
| Aug 2, 2010 | 25.82 |
| Jul 30, 2010 | 25.77 |
| Jul 29, 2010 | 25.75 |
| Jul 28, 2010 | 25.72 |
| Jul 27, 2010 | 25.72 |
| Jul 26, 2010 | 25.70 |
| Jul 23, 2010 | 25.70 |
| Jul 22, 2010 | 25.70 |
| Jul 21, 2010 | 25.69 |
| Jul 20, 2010 | 25.71 |
| Jul 19, 2010 | 25.69 |
| Jul 16, 2010 | 25.69 |
| Jul 15, 2010 | 25.73 |
| Jul 14, 2010 | 25.74 |
| Jul 13, 2010 | 25.78 |
| Jul 12, 2010 | 25.81 |
| Jul 9, 2010 | 25.85 |
| Jul 8, 2010 | 25.91 |
| Jul 7, 2010 | 25.98 |
| Jul 6, 2010 | 26.06 |
| Jul 2, 2010 | 26.15 |
| Jul 1, 2010 | 26.26 |
| Jun 30, 2010 | 26.37 |
| Jun 29, 2010 | 26.47 |
| Jun 28, 2010 | 26.54 |
| Jun 25, 2010 | 26.60 |
| Jun 24, 2010 | 26.67 |
| Jun 23, 2010 | 26.75 |
| Jun 22, 2010 | 26.81 |
| Jun 21, 2010 | 26.88 |
| Jun 18, 2010 | 26.95 |
| Jun 17, 2010 | 27.02 |
| Jun 16, 2010 | 27.09 |
| Jun 15, 2010 | 27.15 |
| Jun 14, 2010 | 27.20 |
| Jun 11, 2010 | 27.25 |
| Jun 10, 2010 | 27.30 |
| Jun 9, 2010 | 27.36 |
| Jun 8, 2010 | 27.42 |
| Jun 7, 2010 | 27.48 |
| Jun 4, 2010 | 27.54 |
| Jun 3, 2010 | 27.59 |
| Jun 2, 2010 | 27.64 |
| Jun 1, 2010 | 27.67 |
| May 28, 2010 | 27.72 |
| May 27, 2010 | 27.76 |
| May 26, 2010 | 27.79 |
| May 25, 2010 | 27.83 |
| May 24, 2010 | 27.87 |
| May 21, 2010 | 27.92 |
| May 20, 2010 | 27.96 |
| May 19, 2010 | 28.02 |
| May 18, 2010 | 28.03 |
| May 17, 2010 | 28.03 |
| May 14, 2010 | 28.01 |
| May 13, 2010 | 28.00 |
| May 12, 2010 | 27.97 |
| May 11, 2010 | 27.96 |
| May 10, 2010 | 27.94 |
| May 7, 2010 | 27.92 |
| May 6, 2010 | 27.92 |
| May 5, 2010 | 27.90 |
| May 4, 2010 | 27.85 |
| May 3, 2010 | 27.82 |
| Apr 30, 2010 | 27.78 |
| Apr 29, 2010 | 27.76 |
| Apr 28, 2010 | 27.73 |
| Apr 27, 2010 | 27.68 |
| Apr 26, 2010 | 27.61 |
| Apr 23, 2010 | 27.51 |
| Apr 22, 2010 | 27.41 |
| Apr 21, 2010 | 27.30 |
| Apr 20, 2010 | 27.17 |
| Apr 19, 2010 | 27.06 |
| Apr 16, 2010 | 26.97 |
| Apr 15, 2010 | 26.88 |
| Apr 14, 2010 | 26.80 |
| Apr 13, 2010 | 26.71 |
| Apr 12, 2010 | 26.62 |
| Apr 9, 2010 | 26.54 |
| Apr 8, 2010 | 26.48 |
| Apr 7, 2010 | 26.40 |
| Apr 6, 2010 | 26.32 |
| Apr 5, 2010 | 26.24 |
| Apr 1, 2010 | 26.20 |
| Mar 31, 2010 | 26.17 |
| Mar 30, 2010 | 26.13 |
| Mar 29, 2010 | 26.10 |
| Mar 26, 2010 | 26.07 |
| Mar 25, 2010 | 26.04 |
| Mar 24, 2010 | 26.00 |
| Mar 23, 2010 | 25.98 |
| Mar 22, 2010 | 25.95 |
| Mar 19, 2010 | 25.93 |
| Mar 18, 2010 | 25.91 |
| Mar 17, 2010 | 25.89 |
| Mar 16, 2010 | 25.89 |
| Mar 15, 2010 | 25.87 |
| Mar 12, 2010 | 25.86 |
| Mar 11, 2010 | 25.85 |
| Mar 10, 2010 | 25.83 |
| Mar 9, 2010 | 25.81 |
| Mar 8, 2010 | 25.81 |
| Mar 5, 2010 | 25.82 |
| Mar 4, 2010 | 25.82 |
| Mar 3, 2010 | 25.80 |
| Mar 2, 2010 | 25.78 |
| Mar 1, 2010 | 25.76 |
| Feb 26, 2010 | 25.75 |
| Feb 25, 2010 | 25.75 |
| Feb 24, 2010 | 25.73 |
| Feb 23, 2010 | 25.71 |
| Feb 22, 2010 | 25.70 |
| Feb 19, 2010 | 25.69 |
| Feb 18, 2010 | 25.67 |
| Feb 17, 2010 | 25.65 |
| Feb 16, 2010 | 25.63 |
| Feb 12, 2010 | 25.61 |
| Feb 11, 2010 | 25.59 |
| Feb 10, 2010 | 25.59 |
| Feb 9, 2010 | 25.58 |
| Feb 8, 2010 | 25.59 |
| Feb 5, 2010 | 25.60 |
| Feb 4, 2010 | 25.60 |
| Feb 3, 2010 | 25.58 |
| Feb 2, 2010 | 25.55 |
| Feb 1, 2010 | 25.52 |
| Jan 29, 2010 | 25.48 |
| Jan 28, 2010 | 25.46 |
| Jan 27, 2010 | 25.42 |
| Jan 26, 2010 | 25.35 |
| Jan 25, 2010 | 25.31 |
| Jan 22, 2010 | 25.27 |
| Jan 21, 2010 | 25.21 |
| Jan 20, 2010 | 25.14 |
| Jan 19, 2010 | 25.05 |
| Jan 15, 2010 | 24.95 |
| Jan 14, 2010 | 24.85 |
| Jan 13, 2010 | 24.74 |
| Jan 12, 2010 | 24.62 |
| Jan 11, 2010 | 24.51 |
| Jan 8, 2010 | 24.34 |
| Jan 7, 2010 | 24.19 |
| Jan 6, 2010 | 24.04 |
| Jan 5, 2010 | 23.89 |
| Jan 4, 2010 | 23.74 |
| Dec 31, 2009 | 23.57 |
| Dec 30, 2009 | 23.44 |
| Dec 29, 2009 | 23.30 |
| Dec 28, 2009 | 23.25 |
| Dec 24, 2009 | 23.20 |
| Dec 23, 2009 | 23.16 |
| Dec 22, 2009 | 23.10 |
| Dec 21, 2009 | 23.04 |
| Dec 18, 2009 | 23.01 |
| Dec 17, 2009 | 22.98 |
| Dec 16, 2009 | 22.96 |
| Dec 15, 2009 | 22.91 |
| Dec 14, 2009 | 22.85 |
| Dec 11, 2009 | 22.79 |
| Dec 10, 2009 | 22.74 |
| Dec 9, 2009 | 22.70 |
| Dec 8, 2009 | 22.66 |
| Dec 7, 2009 | 22.62 |
| Dec 4, 2009 | 22.57 |
| Dec 3, 2009 | 22.53 |
| Dec 2, 2009 | 22.51 |
| Dec 1, 2009 | 22.48 |
| Nov 30, 2009 | 22.47 |
| Nov 27, 2009 | 22.46 |
| Nov 25, 2009 | 22.45 |
| Nov 24, 2009 | 22.43 |
| Nov 23, 2009 | 22.41 |
| Nov 20, 2009 | 22.38 |
| Nov 19, 2009 | 22.36 |
| Nov 18, 2009 | 22.35 |
| Nov 17, 2009 | 22.32 |
| Nov 16, 2009 | 22.30 |
| Nov 13, 2009 | 22.26 |
| Nov 12, 2009 | 22.23 |
| Nov 11, 2009 | 22.20 |
| Nov 10, 2009 | 22.16 |
| Nov 9, 2009 | 22.12 |
| Nov 6, 2009 | 22.09 |
| Nov 5, 2009 | 22.08 |
| Nov 4, 2009 | 22.07 |
| Nov 3, 2009 | 22.08 |
| Nov 2, 2009 | 22.10 |
| Oct 30, 2009 | 22.14 |
| Oct 29, 2009 | 22.18 |
| Oct 28, 2009 | 22.22 |
| Oct 27, 2009 | 22.30 |
| Oct 26, 2009 | 22.37 |
| Oct 23, 2009 | 22.58 |
| Oct 22, 2009 | 22.81 |
| Oct 21, 2009 | 23.05 |
| Oct 20, 2009 | 23.28 |
| Oct 19, 2009 | 23.50 |
| Oct 16, 2009 | 23.72 |
| Oct 15, 2009 | 23.83 |
| Oct 14, 2009 | 23.94 |
| Oct 13, 2009 | 24.05 |
| Oct 12, 2009 | 24.19 |
| Oct 9, 2009 | 24.31 |
| Oct 8, 2009 | 24.42 |
| Oct 7, 2009 | 24.52 |
| Oct 6, 2009 | 24.61 |
| Oct 5, 2009 | 24.71 |
| Oct 2, 2009 | 24.82 |
| Oct 1, 2009 | 24.93 |
| Sep 30, 2009 | 25.03 |
| Sep 29, 2009 | 25.10 |
| Sep 28, 2009 | 25.16 |
| Sep 25, 2009 | 25.22 |
| Sep 24, 2009 | 25.28 |
| Sep 23, 2009 | 25.34 |
| Sep 22, 2009 | 25.36 |
| Sep 21, 2009 | 25.36 |
| Sep 18, 2009 | 25.36 |
| Sep 17, 2009 | 25.36 |
| Sep 16, 2009 | 25.35 |
| Sep 15, 2009 | 25.35 |
| Sep 14, 2009 | 25.36 |
| Sep 11, 2009 | 25.39 |
| Sep 10, 2009 | 25.42 |
| Sep 9, 2009 | 25.45 |
| Sep 8, 2009 | 25.49 |
| Sep 4, 2009 | 25.52 |
| Sep 3, 2009 | 25.57 |
| Sep 2, 2009 | 25.62 |
| Sep 1, 2009 | 25.67 |
| Aug 31, 2009 | 25.72 |
| Aug 28, 2009 | 25.79 |
| Aug 27, 2009 | 25.85 |
| Aug 26, 2009 | 25.91 |
| Aug 25, 2009 | 25.98 |
| Aug 24, 2009 | 26.04 |
| Aug 21, 2009 | 26.11 |
| Aug 20, 2009 | 26.17 |
| Aug 19, 2009 | 26.22 |
| Aug 18, 2009 | 26.28 |
| Aug 17, 2009 | 26.35 |
| Aug 14, 2009 | 26.42 |
| Aug 13, 2009 | 26.35 |
| Aug 12, 2009 | 26.26 |
| Aug 11, 2009 | 26.17 |
| Aug 10, 2009 | 26.08 |
| Aug 7, 2009 | 25.98 |
| Aug 6, 2009 | 25.86 |
| Aug 5, 2009 | 25.76 |
| Aug 4, 2009 | 25.67 |
| Aug 3, 2009 | 25.58 |
| Jul 31, 2009 | 25.49 |
| Jul 30, 2009 | 25.44 |
| Jul 29, 2009 | 25.39 |
| Jul 28, 2009 | 25.36 |
| Jul 27, 2009 | 25.35 |
| Jul 24, 2009 | 25.33 |
| Jul 23, 2009 | 25.29 |
| Jul 22, 2009 | 25.28 |
| Jul 21, 2009 | 25.30 |
| Jul 20, 2009 | 25.35 |
| Jul 17, 2009 | 25.40 |
| Jul 16, 2009 | 25.41 |
| Jul 15, 2009 | 25.43 |
| Jul 14, 2009 | 25.45 |
| Jul 13, 2009 | 25.49 |
| Jul 10, 2009 | 25.54 |
| Jul 9, 2009 | 25.60 |
| Jul 8, 2009 | 25.66 |
| Jul 7, 2009 | 25.73 |
| Jul 6, 2009 | 25.81 |
| Jul 2, 2009 | 25.86 |
| Jul 1, 2009 | 25.90 |
| Jun 30, 2009 | 25.94 |
| Jun 29, 2009 | 25.98 |
| Jun 26, 2009 | 26.03 |
| Jun 25, 2009 | 26.09 |
| Jun 24, 2009 | 26.13 |
| Jun 23, 2009 | 26.16 |
| Jun 22, 2009 | 26.22 |
| Jun 19, 2009 | 26.30 |
| Jun 18, 2009 | 26.34 |
| Jun 17, 2009 | 26.37 |
| Jun 16, 2009 | 26.41 |
| Jun 15, 2009 | 26.47 |
| Jun 12, 2009 | 26.51 |
| Jun 11, 2009 | 26.53 |
| Jun 10, 2009 | 26.53 |
| Jun 9, 2009 | 26.57 |
| Jun 8, 2009 | 26.50 |
| Jun 5, 2009 | 26.45 |
| Jun 4, 2009 | 26.38 |
| Jun 3, 2009 | 26.31 |
| Jun 2, 2009 | 26.26 |
| Jun 1, 2009 | 26.18 |
| May 29, 2009 | 26.12 |
| May 28, 2009 | 26.09 |
| May 27, 2009 | 26.06 |
| May 26, 2009 | 26.00 |
| May 22, 2009 | 25.95 |
| May 21, 2009 | 25.91 |
| May 20, 2009 | 25.83 |
| May 19, 2009 | 25.74 |
| May 18, 2009 | 25.62 |
| May 15, 2009 | 25.49 |
| May 14, 2009 | 25.40 |
| May 13, 2009 | 25.33 |
| May 12, 2009 | 25.27 |
| May 11, 2009 | 25.29 |
| May 8, 2009 | 25.32 |
| May 7, 2009 | 25.31 |
| May 6, 2009 | 25.33 |
| May 5, 2009 | 25.40 |
| May 4, 2009 | 25.43 |
| May 1, 2009 | 25.48 |
| Apr 30, 2009 | 25.52 |
| Apr 29, 2009 | 25.63 |
| Apr 28, 2009 | 25.74 |
| Apr 27, 2009 | 25.87 |
| Apr 24, 2009 | 26.01 |
| Apr 23, 2009 | 26.11 |
| Apr 22, 2009 | 26.23 |
| Apr 21, 2009 | 26.37 |
| Apr 20, 2009 | 26.50 |
| Apr 17, 2009 | 26.64 |
| Apr 16, 2009 | 26.75 |
| Apr 15, 2009 | 26.88 |
| Apr 14, 2009 | 27.03 |
| Apr 13, 2009 | 27.16 |
| Apr 9, 2009 | 27.28 |
| Apr 8, 2009 | 27.38 |
| Apr 7, 2009 | 27.49 |
| Apr 6, 2009 | 27.61 |
| Apr 3, 2009 | 27.70 |
| Apr 2, 2009 | 27.78 |
| Apr 1, 2009 | 27.86 |
| Mar 31, 2009 | 27.88 |
| Mar 30, 2009 | 27.90 |
| Mar 27, 2009 | 27.91 |
| Mar 26, 2009 | 28.00 |
| Mar 25, 2009 | 28.08 |
| Mar 24, 2009 | 28.16 |
| Mar 23, 2009 | 28.26 |
| Mar 20, 2009 | 28.34 |
| Mar 19, 2009 | 28.43 |
| Mar 18, 2009 | 28.49 |
| Mar 17, 2009 | 28.57 |
| Mar 16, 2009 | 28.66 |
| Mar 13, 2009 | 28.77 |
| Mar 12, 2009 | 28.86 |
| Mar 11, 2009 | 28.90 |
| Mar 10, 2009 | 28.97 |
| Mar 9, 2009 | 29.04 |
| Mar 6, 2009 | 29.12 |
| Mar 5, 2009 | 29.22 |
| Mar 4, 2009 | 29.29 |
| Mar 3, 2009 | 29.32 |
| Mar 2, 2009 | 29.36 |
| Feb 27, 2009 | 29.29 |
| Feb 26, 2009 | 29.18 |
| Feb 25, 2009 | 29.08 |
| Feb 24, 2009 | 28.96 |
| Feb 23, 2009 | 28.84 |
| Feb 20, 2009 | 28.76 |
| Feb 19, 2009 | 28.66 |
| Feb 18, 2009 | 28.56 |
| Feb 17, 2009 | 28.39 |
| Feb 13, 2009 | 28.23 |
| Feb 12, 2009 | 28.08 |
| Feb 11, 2009 | 27.90 |
| Feb 10, 2009 | 27.80 |
| Feb 9, 2009 | 27.67 |
| Feb 6, 2009 | 27.52 |
| Feb 5, 2009 | 27.37 |
| Feb 4, 2009 | 27.13 |
| Feb 3, 2009 | 26.88 |
| Feb 2, 2009 | 26.62 |
| Jan 30, 2009 | 26.38 |
| Jan 29, 2009 | 26.16 |
| Jan 28, 2009 | 25.95 |
| Jan 27, 2009 | 25.75 |
| Jan 26, 2009 | 25.54 |
| Jan 23, 2009 | 25.33 |
| Jan 22, 2009 | 25.16 |
| Jan 21, 2009 | 25.01 |
| Jan 20, 2009 | 24.84 |
| Jan 16, 2009 | 24.73 |
| Jan 15, 2009 | 24.65 |
| Jan 14, 2009 | 24.54 |
| Jan 13, 2009 | 24.44 |
| Jan 12, 2009 | 24.31 |
| Jan 9, 2009 | 24.15 |
| Jan 8, 2009 | 23.97 |
| Jan 7, 2009 | 23.75 |
| Jan 6, 2009 | 23.55 |
| Jan 5, 2009 | 23.38 |
| Jan 2, 2009 | 23.19 |
| Dec 31, 2008 | 23.04 |
| Dec 30, 2008 | 22.90 |
| Dec 29, 2008 | 22.74 |
| Dec 26, 2008 | 22.61 |
| Dec 24, 2008 | 22.46 |
| Dec 23, 2008 | 22.34 |
| Dec 22, 2008 | 22.24 |
| Dec 19, 2008 | 22.09 |
| Dec 18, 2008 | 21.94 |
| Dec 17, 2008 | 21.83 |
| Dec 16, 2008 | 21.72 |
| Dec 15, 2008 | 21.66 |
| Dec 12, 2008 | 21.64 |
| Dec 11, 2008 | 21.61 |
| Dec 10, 2008 | 21.60 |
| Dec 9, 2008 | 21.59 |
| Dec 8, 2008 | 21.59 |
| Dec 5, 2008 | 21.61 |
| Dec 4, 2008 | 21.63 |
| Dec 3, 2008 | 21.65 |
| Dec 2, 2008 | 21.65 |
| Dec 1, 2008 | 21.64 |
| Nov 28, 2008 | 21.67 |
| Nov 26, 2008 | 21.63 |
| Nov 25, 2008 | 21.56 |
| Nov 24, 2008 | 21.51 |
| Nov 21, 2008 | 21.44 |
| Nov 20, 2008 | 21.50 |
| Nov 19, 2008 | 21.55 |
| Nov 18, 2008 | 21.66 |
| Nov 17, 2008 | 21.75 |
| Nov 14, 2008 | 21.84 |
| Nov 13, 2008 | 21.92 |
| Nov 12, 2008 | 21.99 |
| Nov 11, 2008 | 22.11 |
| Nov 10, 2008 | 22.22 |
| Nov 7, 2008 | 22.30 |
| Nov 6, 2008 | 22.37 |
| Nov 5, 2008 | 22.46 |
| Nov 4, 2008 | 22.54 |
| Nov 3, 2008 | 22.60 |
| Oct 31, 2008 | 22.69 |
| Oct 30, 2008 | 22.77 |
| Oct 29, 2008 | 22.88 |
| Oct 28, 2008 | 23.01 |
| Oct 27, 2008 | 23.16 |
| Oct 24, 2008 | 23.35 |
| Oct 23, 2008 | 23.51 |
| Oct 22, 2008 | 23.66 |
| Oct 21, 2008 | 23.81 |
| Oct 20, 2008 | 23.94 |
| Oct 17, 2008 | 24.03 |
| Oct 16, 2008 | 24.14 |
| Oct 15, 2008 | 24.27 |
| Oct 14, 2008 | 24.39 |
| Oct 13, 2008 | 24.48 |
| Oct 10, 2008 | 24.56 |
| Oct 9, 2008 | 24.66 |
| Oct 8, 2008 | 24.70 |
| Oct 7, 2008 | 24.72 |
| Oct 6, 2008 | 24.72 |
| Oct 3, 2008 | 24.69 |
| Oct 2, 2008 | 24.63 |
| Oct 1, 2008 | 24.56 |
| Sep 30, 2008 | 24.47 |
| Sep 29, 2008 | 24.36 |
| Sep 26, 2008 | 24.25 |
| Sep 25, 2008 | 24.12 |
| Sep 24, 2008 | 23.99 |
| Sep 23, 2008 | 23.87 |
| Sep 22, 2008 | 23.75 |
| Sep 19, 2008 | 23.63 |
| Sep 18, 2008 | 23.50 |
| Sep 17, 2008 | 23.40 |
| Sep 16, 2008 | 23.34 |
| Sep 15, 2008 | 23.38 |
| Sep 12, 2008 | 23.43 |
| Sep 11, 2008 | 23.47 |
| Sep 10, 2008 | 23.51 |
| Sep 9, 2008 | 23.47 |
| Sep 8, 2008 | 23.46 |
| Sep 5, 2008 | 23.44 |
| Sep 4, 2008 | 23.44 |
| Sep 3, 2008 | 23.41 |
| Sep 2, 2008 | 23.38 |
| Aug 29, 2008 | 23.38 |
| Aug 28, 2008 | 23.40 |
| Aug 27, 2008 | 23.41 |
| Aug 26, 2008 | 23.40 |
| Aug 25, 2008 | 23.43 |
| Aug 22, 2008 | 23.45 |
| Aug 21, 2008 | 23.45 |
| Aug 20, 2008 | 23.45 |
| Aug 19, 2008 | 23.45 |
| Aug 18, 2008 | 23.45 |
| Aug 15, 2008 | 23.44 |
| Aug 14, 2008 | 23.45 |
| Aug 13, 2008 | 23.45 |
| Aug 12, 2008 | 23.42 |
| Aug 11, 2008 | 23.40 |
| Aug 8, 2008 | 23.37 |
| Aug 7, 2008 | 23.36 |
| Aug 6, 2008 | 23.34 |
| Aug 5, 2008 | 23.33 |
| Aug 4, 2008 | 23.32 |
| Aug 1, 2008 | 23.32 |
| Jul 31, 2008 | 23.28 |
| Jul 30, 2008 | 23.28 |
| Jul 29, 2008 | 23.33 |
| Jul 28, 2008 | 23.37 |
| Jul 25, 2008 | 23.42 |
| Jul 24, 2008 | 23.48 |
| Jul 23, 2008 | 23.53 |
| Jul 22, 2008 | 23.59 |
| Jul 21, 2008 | 23.65 |
| Jul 18, 2008 | 23.71 |
| Jul 17, 2008 | 23.78 |
| Jul 16, 2008 | 23.83 |
| Jul 15, 2008 | 23.87 |
| Jul 14, 2008 | 23.93 |
| Jul 11, 2008 | 23.99 |
| Jul 10, 2008 | 24.02 |
| Jul 9, 2008 | 24.05 |
| Jul 8, 2008 | 24.07 |
| Jul 7, 2008 | 24.08 |
| Jul 3, 2008 | 23.97 |
| Jul 2, 2008 | 23.85 |
| Jul 1, 2008 | 23.72 |
| Jun 30, 2008 | 23.62 |
| Jun 27, 2008 | 23.51 |
| Jun 26, 2008 | 23.38 |
| Jun 25, 2008 | 23.30 |
| Jun 24, 2008 | 23.17 |
| Jun 23, 2008 | 23.06 |
| Jun 20, 2008 | 22.94 |
| Jun 19, 2008 | 22.81 |
| Jun 18, 2008 | 22.65 |
| Jun 17, 2008 | 22.52 |
| Jun 16, 2008 | 22.41 |
| Jun 13, 2008 | 22.28 |
| Jun 12, 2008 | 22.15 |
| Jun 11, 2008 | 22.03 |
| Jun 10, 2008 | 21.92 |
| Jun 9, 2008 | 21.80 |
| Jun 6, 2008 | 21.69 |
| Jun 5, 2008 | 21.57 |
| Jun 4, 2008 | 21.44 |
| Jun 3, 2008 | 21.33 |
| Jun 2, 2008 | 21.29 |
| May 30, 2008 | 21.18 |
| May 29, 2008 | 21.06 |
| May 28, 2008 | 20.93 |
| May 27, 2008 | 20.81 |
| May 23, 2008 | 20.67 |
| May 22, 2008 | 20.56 |
| May 21, 2008 | 20.44 |
| May 20, 2008 | 20.34 |
| May 19, 2008 | 20.23 |
| May 16, 2008 | 20.13 |
| May 15, 2008 | 20.01 |
| May 14, 2008 | 19.89 |
| May 13, 2008 | 19.78 |
| May 12, 2008 | 19.67 |
| May 9, 2008 | 19.57 |
| May 8, 2008 | 19.48 |
| May 7, 2008 | 19.42 |
| May 6, 2008 | 19.36 |
| May 5, 2008 | 19.31 |
| May 2, 2008 | 19.25 |
| May 1, 2008 | 19.20 |
| Apr 30, 2008 | 19.16 |
| Apr 29, 2008 | 19.13 |
| Apr 28, 2008 | 19.10 |
| Apr 25, 2008 | 19.07 |
| Apr 24, 2008 | 19.07 |
| Apr 23, 2008 | 19.06 |
| Apr 22, 2008 | 19.05 |
| Apr 21, 2008 | 19.05 |
| Apr 18, 2008 | 19.04 |
| Apr 17, 2008 | 19.03 |
| Apr 16, 2008 | 19.05 |
| Apr 15, 2008 | 19.03 |
| Apr 14, 2008 | 19.03 |
| Apr 11, 2008 | 19.04 |
| Apr 10, 2008 | 19.05 |
| Apr 9, 2008 | 19.04 |
| Apr 8, 2008 | 19.04 |
| Apr 7, 2008 | 19.04 |
| Apr 4, 2008 | 19.04 |
| Apr 3, 2008 | 19.04 |
| Apr 2, 2008 | 19.03 |
| Apr 1, 2008 | 19.05 |
| Mar 31, 2008 | 19.08 |
| Mar 28, 2008 | 19.13 |
| Mar 27, 2008 | 19.16 |
| Mar 26, 2008 | 19.21 |
| Mar 25, 2008 | 19.23 |
| Mar 24, 2008 | 19.25 |
| Mar 20, 2008 | 19.22 |
| Mar 19, 2008 | 19.23 |
| Mar 18, 2008 | 19.28 |
| Mar 17, 2008 | 19.33 |
| Mar 14, 2008 | 19.42 |
| Mar 13, 2008 | 19.51 |
| Mar 12, 2008 | 19.62 |
| Mar 11, 2008 | 19.71 |
| Mar 10, 2008 | 19.83 |
| Mar 7, 2008 | 19.95 |
| Mar 6, 2008 | 20.04 |
| Mar 5, 2008 | 20.16 |
| Mar 4, 2008 | 20.23 |
| Mar 3, 2008 | 20.29 |
| Feb 29, 2008 | 20.35 |
| Feb 28, 2008 | 20.39 |
| Feb 27, 2008 | 20.43 |
| Feb 26, 2008 | 20.45 |
| Feb 25, 2008 | 20.48 |
| Feb 22, 2008 | 20.50 |
| Feb 21, 2008 | 20.55 |
| Feb 20, 2008 | 20.60 |
| Feb 19, 2008 | 20.62 |
| Feb 15, 2008 | 20.65 |
| Feb 14, 2008 | 20.62 |
| Feb 13, 2008 | 20.58 |
| Feb 12, 2008 | 20.55 |
| Feb 11, 2008 | 20.53 |
| Feb 8, 2008 | 20.53 |
| Feb 7, 2008 | 20.53 |
| Feb 6, 2008 | 20.51 |
| Feb 5, 2008 | 20.56 |
| Feb 4, 2008 | 20.58 |
| Feb 1, 2008 | 20.59 |
| Jan 31, 2008 | 20.60 |
| Jan 30, 2008 | 20.63 |
| Jan 29, 2008 | 20.66 |
| Jan 28, 2008 | 20.70 |
| Jan 25, 2008 | 20.75 |
| Jan 24, 2008 | 20.78 |
| Jan 23, 2008 | 20.81 |
| Jan 22, 2008 | 20.85 |
| Jan 18, 2008 | 20.92 |
| Jan 17, 2008 | 20.93 |
| Jan 16, 2008 | 20.94 |
| Jan 15, 2008 | 20.93 |
| Jan 14, 2008 | 20.91 |
| Jan 11, 2008 | 20.89 |
| Jan 10, 2008 | 20.89 |
| Jan 9, 2008 | 20.88 |
| Jan 8, 2008 | 20.87 |
| Jan 7, 2008 | 20.86 |
| Jan 4, 2008 | 20.86 |
| Jan 3, 2008 | 20.85 |
| Jan 2, 2008 | 20.82 |
| Dec 31, 2007 | 20.79 |
| Dec 28, 2007 | 20.76 |
| Dec 27, 2007 | 20.75 |
| Dec 26, 2007 | 20.72 |
| Dec 24, 2007 | 20.70 |
| Dec 21, 2007 | 20.69 |
| Dec 20, 2007 | 20.69 |
| Dec 19, 2007 | 20.71 |
| Dec 18, 2007 | 20.73 |
| Dec 17, 2007 | 20.77 |
| Dec 14, 2007 | 20.83 |
| Dec 13, 2007 | 20.86 |
| Dec 12, 2007 | 20.88 |
| Dec 11, 2007 | 20.90 |
| Dec 10, 2007 | 20.91 |
| Dec 7, 2007 | 20.92 |
| Dec 6, 2007 | 20.92 |
| Dec 5, 2007 | 20.94 |
| Dec 4, 2007 | 20.95 |
| Dec 3, 2007 | 21.02 |
| Nov 30, 2007 | 21.10 |
| Nov 29, 2007 | 21.16 |
| Nov 28, 2007 | 21.22 |
| Nov 27, 2007 | 21.29 |
| Nov 26, 2007 | 21.35 |
| Nov 23, 2007 | 21.43 |
| Nov 21, 2007 | 21.47 |
| Nov 20, 2007 | 21.52 |
| Nov 19, 2007 | 21.58 |
| Nov 16, 2007 | 21.63 |
| Nov 15, 2007 | 21.68 |
| Nov 14, 2007 | 21.68 |
| Nov 13, 2007 | 21.67 |
| Nov 12, 2007 | 21.68 |
| Nov 9, 2007 | 21.70 |
| Nov 8, 2007 | 21.72 |
| Nov 7, 2007 | 21.74 |
| Nov 6, 2007 | 21.73 |
| Nov 5, 2007 | 21.77 |
| Nov 2, 2007 | 21.83 |
| Nov 1, 2007 | 21.89 |
| Oct 31, 2007 | 21.99 |
| Oct 30, 2007 | 22.06 |
| Oct 29, 2007 | 22.14 |
| Oct 26, 2007 | 22.24 |
| Oct 25, 2007 | 22.32 |
| Oct 24, 2007 | 22.39 |
| Oct 23, 2007 | 22.46 |
| Oct 22, 2007 | 22.56 |
| Oct 19, 2007 | 22.60 |
| Oct 18, 2007 | 22.59 |
| Oct 17, 2007 | 22.59 |
| Oct 16, 2007 | 22.66 |
| Oct 15, 2007 | 22.73 |
| Oct 12, 2007 | 22.81 |
| Oct 11, 2007 | 22.92 |
| Oct 10, 2007 | 23.03 |
| Oct 9, 2007 | 23.16 |
| Oct 8, 2007 | 23.31 |
| Oct 5, 2007 | 23.46 |
| Oct 4, 2007 | 23.61 |
| Oct 3, 2007 | 23.79 |
| Oct 2, 2007 | 23.98 |
| Oct 1, 2007 | 24.18 |
| Sep 28, 2007 | 24.39 |
| Sep 27, 2007 | 24.61 |
| Sep 26, 2007 | 24.81 |
| Sep 25, 2007 | 25.01 |
| Sep 24, 2007 | 25.24 |
| Sep 21, 2007 | 25.47 |
| Sep 20, 2007 | 25.69 |
| Sep 19, 2007 | 25.90 |
| Sep 18, 2007 | 26.11 |
| Sep 17, 2007 | 26.31 |
| Sep 14, 2007 | 26.53 |
| Sep 13, 2007 | 26.74 |
| Sep 12, 2007 | 26.93 |
| Sep 11, 2007 | 27.13 |
| Sep 10, 2007 | 27.30 |
| Sep 7, 2007 | 27.47 |
| Sep 6, 2007 | 27.63 |
| Sep 5, 2007 | 27.85 |
| Sep 4, 2007 | 28.06 |
| Aug 31, 2007 | 28.27 |
| Aug 30, 2007 | 28.47 |
| Aug 29, 2007 | 28.66 |
| Aug 28, 2007 | 28.86 |
| Aug 27, 2007 | 29.07 |
| Aug 24, 2007 | 29.26 |
| Aug 23, 2007 | 29.43 |
| Aug 22, 2007 | 29.60 |
| Aug 21, 2007 | 29.75 |
| Aug 20, 2007 | 29.88 |
| Aug 17, 2007 | 30.02 |
| Aug 16, 2007 | 30.13 |
| Aug 15, 2007 | 30.29 |
| Aug 14, 2007 | 30.46 |
| Aug 13, 2007 | 30.64 |
| Aug 10, 2007 | 30.80 |
| Aug 9, 2007 | 30.99 |
| Aug 8, 2007 | 31.24 |
| Aug 7, 2007 | 31.45 |
| Aug 6, 2007 | 31.56 |
| Aug 3, 2007 | 31.69 |
| Aug 2, 2007 | 31.79 |
| Aug 1, 2007 | 31.89 |
| Jul 31, 2007 | 31.98 |
| Jul 30, 2007 | 32.07 |
| Jul 27, 2007 | 32.14 |
| Jul 26, 2007 | 32.20 |
| Jul 25, 2007 | 32.24 |
| Jul 24, 2007 | 32.29 |
| Jul 23, 2007 | 32.34 |
| Jul 20, 2007 | 32.35 |
| Jul 19, 2007 | 32.38 |
| Jul 18, 2007 | 32.37 |
| Jul 17, 2007 | 32.41 |
| Jul 16, 2007 | 32.44 |
| Jul 13, 2007 | 32.46 |
| Jul 12, 2007 | 32.48 |
| Jul 11, 2007 | 32.49 |
| Jul 10, 2007 | 32.52 |
| Jul 9, 2007 | 32.56 |
| Jul 6, 2007 | 32.61 |
| Jul 5, 2007 | 32.63 |
| Jul 3, 2007 | 32.66 |
| Jul 2, 2007 | 32.68 |
| Jun 29, 2007 | 32.72 |
| Jun 28, 2007 | 32.75 |
| Jun 27, 2007 | 32.80 |
| Jun 26, 2007 | 32.84 |
| Jun 25, 2007 | 32.90 |
| Jun 22, 2007 | 32.94 |
| Jun 21, 2007 | 32.94 |
| Jun 20, 2007 | 32.94 |
| Jun 19, 2007 | 32.94 |
| Jun 18, 2007 | 32.92 |
| Jun 15, 2007 | 32.90 |
| Jun 14, 2007 | 32.89 |
| Jun 13, 2007 | 32.86 |
| Jun 12, 2007 | 32.83 |
| Jun 11, 2007 | 32.81 |
| Jun 8, 2007 | 32.79 |
| Jun 7, 2007 | 32.79 |
| Jun 6, 2007 | 32.79 |
| Jun 5, 2007 | 32.80 |
| Jun 4, 2007 | 32.79 |
| Jun 1, 2007 | 32.77 |
| May 31, 2007 | 32.75 |
| May 30, 2007 | 32.74 |
| May 29, 2007 | 32.72 |
| May 25, 2007 | 32.70 |
| May 24, 2007 | 32.71 |
| May 23, 2007 | 32.70 |
| May 22, 2007 | 32.68 |
| May 21, 2007 | 32.67 |
| May 18, 2007 | 32.65 |
| May 17, 2007 | 32.64 |
| May 16, 2007 | 32.63 |
| May 15, 2007 | 32.62 |
| May 14, 2007 | 32.60 |
| May 11, 2007 | 32.60 |
| May 10, 2007 | 32.60 |
| May 9, 2007 | 32.68 |
| May 8, 2007 | 32.71 |
| May 7, 2007 | 32.78 |
| May 4, 2007 | 32.83 |
| May 3, 2007 | 32.88 |
| May 2, 2007 | 32.92 |
| May 1, 2007 | 32.97 |
| Apr 30, 2007 | 33.01 |
| Apr 27, 2007 | 33.05 |
| Apr 26, 2007 | 33.06 |
| Apr 25, 2007 | 33.07 |
| Apr 24, 2007 | 33.07 |
| Apr 23, 2007 | 33.09 |
| Apr 20, 2007 | 33.11 |
| Apr 19, 2007 | 33.12 |
| Apr 18, 2007 | 33.13 |
| Apr 17, 2007 | 33.13 |
| Apr 16, 2007 | 33.14 |
| Apr 13, 2007 | 33.14 |
| Apr 12, 2007 | 33.15 |
| Apr 11, 2007 | 33.18 |
| Apr 10, 2007 | 33.21 |
| Apr 9, 2007 | 33.25 |
| Apr 5, 2007 | 33.29 |
| Apr 4, 2007 | 33.33 |
| Apr 3, 2007 | 33.36 |
| Apr 2, 2007 | 33.39 |
| Mar 30, 2007 | 33.43 |
| Mar 29, 2007 | 33.47 |
| Mar 28, 2007 | 33.53 |
| Mar 27, 2007 | 33.57 |
| Mar 26, 2007 | 33.61 |
| Mar 23, 2007 | 33.63 |
| Mar 22, 2007 | 33.66 |
| Mar 21, 2007 | 33.69 |
| Mar 20, 2007 | 33.71 |
| Mar 19, 2007 | 33.73 |
| Mar 16, 2007 | 33.77 |
| Mar 15, 2007 | 33.81 |
| Mar 14, 2007 | 33.84 |
| Mar 13, 2007 | 33.90 |
| Mar 12, 2007 | 33.95 |
| Mar 9, 2007 | 33.98 |
| Mar 8, 2007 | 34.01 |
| Mar 7, 2007 | 34.03 |
| Mar 6, 2007 | 34.05 |
| Mar 5, 2007 | 34.06 |
| Mar 2, 2007 | 34.08 |
| Mar 1, 2007 | 34.07 |
| Feb 28, 2007 | 34.05 |
| Feb 27, 2007 | 33.98 |
| Feb 26, 2007 | 33.94 |
| Feb 23, 2007 | 33.87 |
| Feb 22, 2007 | 33.79 |
| Feb 21, 2007 | 33.71 |
| Feb 20, 2007 | 33.61 |
| Feb 16, 2007 | 33.56 |
| Feb 15, 2007 | 33.50 |
| Feb 14, 2007 | 33.45 |
| Feb 13, 2007 | 33.39 |
| Feb 12, 2007 | 33.35 |
| Feb 9, 2007 | 33.30 |
| Feb 8, 2007 | 33.24 |
| Feb 7, 2007 | 33.20 |
| Feb 6, 2007 | 33.17 |
| Feb 5, 2007 | 33.14 |
| Feb 2, 2007 | 33.10 |
| Feb 1, 2007 | 33.07 |
| Jan 31, 2007 | 33.03 |
| Jan 30, 2007 | 33.00 |
| Jan 29, 2007 | 32.97 |
| Jan 26, 2007 | 32.93 |
| Jan 25, 2007 | 32.87 |
| Jan 24, 2007 | 32.82 |
| Jan 23, 2007 | 32.78 |
| Jan 22, 2007 | 32.75 |
| Jan 19, 2007 | 32.71 |
| Jan 18, 2007 | 32.64 |
| Jan 17, 2007 | 32.58 |
| Jan 16, 2007 | 32.51 |
| Jan 12, 2007 | 32.55 |
| Jan 11, 2007 | 32.60 |
| Jan 10, 2007 | 32.65 |
| Jan 9, 2007 | 32.72 |
| Jan 8, 2007 | 32.77 |
| Jan 5, 2007 | 32.82 |
| Jan 4, 2007 | 32.86 |
| Jan 3, 2007 | 32.88 |
| Dec 29, 2006 | 32.92 |
| Dec 28, 2006 | 32.95 |
| Dec 27, 2006 | 32.98 |
| Dec 26, 2006 | 33.01 |
| Dec 22, 2006 | 33.04 |
| Dec 21, 2006 | 33.08 |
| Dec 20, 2006 | 33.11 |
| Dec 19, 2006 | 33.16 |
| Dec 18, 2006 | 33.21 |
| Dec 15, 2006 | 33.25 |
| Dec 14, 2006 | 33.31 |
| Dec 13, 2006 | 33.36 |
| Dec 12, 2006 | 33.41 |
| Dec 11, 2006 | 33.46 |
| Dec 8, 2006 | 33.51 |
| Dec 7, 2006 | 33.57 |
| Dec 6, 2006 | 33.64 |
| Dec 5, 2006 | 33.70 |
| Dec 4, 2006 | 33.73 |
| Dec 1, 2006 | 33.76 |
| Nov 30, 2006 | 33.79 |
| Nov 29, 2006 | 33.83 |
| Nov 28, 2006 | 33.86 |
| Nov 27, 2006 | 33.89 |
| Nov 24, 2006 | 33.89 |
| Nov 22, 2006 | 33.88 |
| Nov 21, 2006 | 33.89 |
| Nov 20, 2006 | 33.89 |
| Nov 17, 2006 | 33.90 |
| Nov 16, 2006 | 33.88 |
| Nov 15, 2006 | 33.84 |
| Nov 14, 2006 | 33.81 |
| Nov 13, 2006 | 33.83 |
| Nov 10, 2006 | 33.85 |
| Nov 9, 2006 | 33.87 |
| Nov 8, 2006 | 33.89 |
| Nov 7, 2006 | 33.91 |
| Nov 6, 2006 | 33.89 |
| Nov 3, 2006 | 33.90 |
| Nov 2, 2006 | 33.92 |
| Nov 1, 2006 | 33.93 |
| Oct 31, 2006 | 33.95 |
| Oct 30, 2006 | 33.86 |
| Oct 27, 2006 | 33.75 |
| Oct 26, 2006 | 33.63 |
| Oct 25, 2006 | 33.49 |
| Oct 24, 2006 | 33.37 |
| Oct 23, 2006 | 33.25 |
| Oct 20, 2006 | 33.12 |
| Oct 19, 2006 | 32.99 |
| Oct 18, 2006 | 32.83 |
| Oct 17, 2006 | 32.69 |
| Oct 16, 2006 | 32.54 |
| Oct 13, 2006 | 32.39 |
| Oct 12, 2006 | 32.26 |
| Oct 11, 2006 | 32.10 |
| Oct 10, 2006 | 31.93 |
| Oct 9, 2006 | 31.78 |
| Oct 6, 2006 | 31.62 |
| Oct 5, 2006 | 31.46 |
| Oct 4, 2006 | 31.29 |
| Oct 3, 2006 | 31.12 |
| Oct 2, 2006 | 30.95 |
| Sep 29, 2006 | 30.77 |
| Sep 28, 2006 | 30.61 |
| Sep 27, 2006 | 30.43 |
| Sep 26, 2006 | 30.23 |
| Sep 25, 2006 | 30.06 |
| Sep 22, 2006 | 29.90 |
| Sep 21, 2006 | 29.74 |
| Sep 20, 2006 | 29.60 |
| Sep 19, 2006 | 29.46 |
| Sep 18, 2006 | 29.31 |
| Sep 15, 2006 | 29.30 |
| Sep 14, 2006 | 29.36 |
| Sep 13, 2006 | 29.42 |
| Sep 12, 2006 | 29.46 |
| Sep 11, 2006 | 29.50 |
| Sep 8, 2006 | 29.54 |
| Sep 7, 2006 | 29.58 |
| Sep 6, 2006 | 29.64 |
| Sep 5, 2006 | 29.68 |
| Sep 1, 2006 | 29.67 |
| Aug 31, 2006 | 29.69 |
| Aug 30, 2006 | 29.71 |
| Aug 29, 2006 | 29.71 |
| Aug 28, 2006 | 29.72 |
| Aug 25, 2006 | 29.72 |
| Aug 24, 2006 | 29.74 |
| Aug 23, 2006 | 29.72 |
| Aug 22, 2006 | 29.73 |
| Aug 21, 2006 | 29.74 |
| Aug 18, 2006 | 29.76 |
| Aug 17, 2006 | 29.78 |
| Aug 16, 2006 | 29.81 |
| Aug 15, 2006 | 29.82 |
| Aug 14, 2006 | 29.81 |
| Aug 11, 2006 | 29.80 |
| Aug 10, 2006 | 29.80 |
| Aug 9, 2006 | 29.79 |
| Aug 8, 2006 | 29.77 |
| Aug 7, 2006 | 29.74 |
| Aug 4, 2006 | 29.70 |
| Aug 3, 2006 | 29.65 |
| Aug 2, 2006 | 29.59 |
| Aug 1, 2006 | 29.55 |
| Jul 31, 2006 | 29.53 |
| Jul 28, 2006 | 29.49 |
| Jul 27, 2006 | 29.46 |
| Jul 26, 2006 | 29.45 |
| Jul 25, 2006 | 29.44 |
| Jul 24, 2006 | 29.45 |
| Jul 21, 2006 | 29.47 |
| Jul 20, 2006 | 29.50 |
| Jul 19, 2006 | 29.55 |
| Jul 18, 2006 | 29.59 |
| Jul 17, 2006 | 29.66 |
| Jul 14, 2006 | 29.70 |
| Jul 13, 2006 | 29.69 |
| Jul 12, 2006 | 29.69 |
| Jul 11, 2006 | 29.66 |
| Jul 10, 2006 | 29.62 |
| Jul 7, 2006 | 29.64 |
| Jul 6, 2006 | 29.44 |
| Jul 5, 2006 | 29.19 |
| Jul 3, 2006 | 28.94 |
| Jun 30, 2006 | 28.70 |
| Jun 29, 2006 | 28.46 |
| Jun 28, 2006 | 28.23 |
| Jun 27, 2006 | 28.02 |
| Jun 26, 2006 | 27.80 |
| Jun 23, 2006 | 27.57 |
| Jun 22, 2006 | 27.34 |
| Jun 21, 2006 | 27.10 |
| Jun 20, 2006 | 26.85 |
| Jun 19, 2006 | 26.68 |
| Jun 16, 2006 | 26.49 |
| Jun 15, 2006 | 26.34 |
| Jun 14, 2006 | 26.17 |
| Jun 13, 2006 | 26.05 |
| Jun 12, 2006 | 25.91 |
| Jun 9, 2006 | 25.77 |
| Jun 8, 2006 | 25.63 |
| Jun 7, 2006 | 25.49 |
| Jun 6, 2006 | 25.34 |
| Jun 5, 2006 | 25.22 |
| Jun 2, 2006 | 25.12 |
| Jun 1, 2006 | 25.03 |
| May 31, 2006 | 24.95 |
| May 30, 2006 | 24.89 |
| May 26, 2006 | 24.86 |
| May 25, 2006 | 24.84 |
| May 24, 2006 | 24.82 |
| May 23, 2006 | 24.82 |
| May 22, 2006 | 24.82 |
| May 19, 2006 | 24.85 |
| May 18, 2006 | 24.88 |
| May 17, 2006 | 24.91 |
| May 16, 2006 | 24.95 |
| May 15, 2006 | 24.97 |
| May 12, 2006 | 24.99 |
| May 11, 2006 | 25.00 |
| May 10, 2006 | 24.99 |
| May 9, 2006 | 24.97 |
| May 8, 2006 | 24.92 |
| May 5, 2006 | 24.86 |
| May 4, 2006 | 24.81 |
| May 3, 2006 | 24.77 |
| May 2, 2006 | 24.77 |
| May 1, 2006 | 24.77 |
| Apr 28, 2006 | 24.76 |
| Apr 27, 2006 | 24.76 |
| Apr 26, 2006 | 24.70 |
| Apr 25, 2006 | 24.74 |
| Apr 24, 2006 | 24.78 |
| Apr 21, 2006 | 24.81 |
| Apr 20, 2006 | 24.84 |
| Apr 19, 2006 | 24.87 |
| Apr 18, 2006 | 24.90 |
| Apr 17, 2006 | 24.94 |
| Apr 13, 2006 | 24.99 |
| Apr 12, 2006 | 25.04 |
| Apr 11, 2006 | 25.11 |
| Apr 10, 2006 | 25.15 |
| Apr 7, 2006 | 25.20 |
| Apr 6, 2006 | 25.20 |
| Apr 5, 2006 | 25.20 |
| Apr 4, 2006 | 25.21 |
| Apr 3, 2006 | 25.09 |
| Mar 31, 2006 | 24.97 |
| Mar 30, 2006 | 24.86 |
| Mar 29, 2006 | 24.73 |
| Mar 28, 2006 | 24.60 |
| Mar 27, 2006 | 24.49 |
| Mar 24, 2006 | 24.39 |
| Mar 23, 2006 | 24.29 |
| Mar 22, 2006 | 24.19 |
| Mar 21, 2006 | 24.08 |
| Mar 20, 2006 | 23.97 |
| Mar 17, 2006 | 23.84 |
| Mar 16, 2006 | 23.71 |
| Mar 15, 2006 | 23.58 |
| Mar 14, 2006 | 23.44 |
| Mar 13, 2006 | 23.31 |
| Mar 10, 2006 | 23.19 |
| Mar 9, 2006 | 23.01 |
| Mar 8, 2006 | 22.84 |
| Mar 7, 2006 | 22.65 |
| Mar 6, 2006 | 22.47 |
| Mar 3, 2006 | 22.28 |
| Mar 2, 2006 | 22.09 |
| Mar 1, 2006 | 21.91 |
| Feb 28, 2006 | 21.75 |
| Feb 27, 2006 | 21.61 |
| Feb 24, 2006 | 21.46 |
| Feb 23, 2006 | 21.33 |
| Feb 22, 2006 | 21.19 |
| Feb 21, 2006 | 21.06 |
| Feb 17, 2006 | 20.93 |
| Feb 16, 2006 | 20.80 |
| Feb 15, 2006 | 20.68 |
| Feb 14, 2006 | 20.57 |
| Feb 13, 2006 | 20.48 |
| Feb 10, 2006 | 20.38 |
| Feb 9, 2006 | 20.28 |
| Feb 8, 2006 | 20.18 |
| Feb 7, 2006 | 20.08 |
| Feb 6, 2006 | 19.99 |
| Feb 3, 2006 | 19.88 |
| Feb 2, 2006 | 19.77 |
| Feb 1, 2006 | 19.66 |
| Jan 31, 2006 | 19.53 |
| Jan 30, 2006 | 19.39 |
| Jan 27, 2006 | 19.28 |
| Jan 26, 2006 | 19.18 |
| Jan 25, 2006 | 19.07 |
| Jan 24, 2006 | 18.97 |
| Jan 23, 2006 | 18.84 |
| Jan 20, 2006 | 18.83 |
| Jan 19, 2006 | 18.83 |
| Jan 18, 2006 | 18.82 |
| Jan 17, 2006 | 18.82 |
| Jan 13, 2006 | 18.85 |
| Jan 12, 2006 | 18.85 |
| Jan 11, 2006 | 18.85 |
| Jan 10, 2006 | 18.84 |
| Jan 9, 2006 | 18.81 |
| Jan 6, 2006 | 18.79 |
| Jan 5, 2006 | 18.77 |
| Jan 4, 2006 | 18.76 |
| Jan 3, 2006 | 18.75 |
| Dec 30, 2005 | 18.74 |
| Dec 29, 2005 | 18.75 |
| Dec 28, 2005 | 18.74 |
| Dec 27, 2005 | 18.71 |
| Dec 23, 2005 | 18.72 |
| Dec 22, 2005 | 18.73 |
| Dec 21, 2005 | 18.73 |
| Dec 20, 2005 | 18.73 |
| Dec 19, 2005 | 18.75 |
| Dec 16, 2005 | 18.77 |
| Dec 15, 2005 | 18.77 |
| Dec 14, 2005 | 18.78 |
| Dec 13, 2005 | 18.80 |
| Dec 12, 2005 | 18.83 |
| Dec 9, 2005 | 18.85 |
| Dec 8, 2005 | 18.86 |
| Dec 7, 2005 | 18.87 |
| Dec 6, 2005 | 18.89 |
| Dec 5, 2005 | 18.91 |
| Dec 2, 2005 | 18.90 |
| Dec 1, 2005 | 18.90 |
| Nov 30, 2005 | 18.88 |
| Nov 29, 2005 | 18.86 |
| Nov 28, 2005 | 18.84 |
| Nov 25, 2005 | 18.82 |
| Nov 23, 2005 | 18.79 |
| Nov 22, 2005 | 18.76 |
| Nov 21, 2005 | 18.73 |
| Nov 18, 2005 | 18.72 |
| Nov 17, 2005 | 18.69 |
| Nov 16, 2005 | 18.66 |
| Nov 15, 2005 | 18.63 |
| Nov 14, 2005 | 18.60 |
| Nov 11, 2005 | 18.57 |
| Nov 10, 2005 | 18.54 |
| Nov 9, 2005 | 18.52 |
| Nov 8, 2005 | 18.51 |
| Nov 7, 2005 | 18.50 |
| Nov 4, 2005 | 18.48 |
| Nov 3, 2005 | 18.47 |
| Nov 2, 2005 | 18.46 |
| Nov 1, 2005 | 18.42 |
| Oct 31, 2005 | 18.42 |
| Oct 28, 2005 | 18.40 |
| Oct 27, 2005 | 18.39 |
| Oct 26, 2005 | 18.39 |
| Oct 25, 2005 | 18.38 |
| Oct 24, 2005 | 18.39 |
| Oct 21, 2005 | 18.38 |
| Oct 20, 2005 | 18.39 |
| Oct 19, 2005 | 18.40 |
| Oct 18, 2005 | 18.40 |
| Oct 17, 2005 | 18.41 |
| Oct 14, 2005 | 18.41 |
| Oct 13, 2005 | 18.42 |
| Oct 12, 2005 | 18.41 |
| Oct 11, 2005 | 18.42 |
| Oct 10, 2005 | 18.42 |
| Oct 7, 2005 | 18.41 |
| Oct 6, 2005 | 18.40 |
| Oct 5, 2005 | 18.38 |
| Oct 4, 2005 | 18.34 |
| Oct 3, 2005 | 18.29 |
| Sep 30, 2005 | 18.24 |
| Sep 29, 2005 | 18.19 |
| Sep 28, 2005 | 18.14 |
| Sep 27, 2005 | 18.10 |
| Sep 26, 2005 | 18.05 |
| Sep 23, 2005 | 18.01 |
| Sep 22, 2005 | 17.97 |
| Sep 21, 2005 | 17.95 |
| Sep 20, 2005 | 17.93 |
| Sep 19, 2005 | 17.93 |
| Sep 16, 2005 | 17.93 |
| Sep 15, 2005 | 17.93 |
| Sep 14, 2005 | 17.92 |
| Sep 13, 2005 | 17.93 |
| Sep 12, 2005 | 17.91 |
| Sep 9, 2005 | 17.88 |
| Sep 8, 2005 | 17.88 |
| Sep 7, 2005 | 17.88 |
| Sep 6, 2005 | 17.87 |
| Sep 2, 2005 | 17.87 |
| Sep 1, 2005 | 17.87 |
| Aug 31, 2005 | 17.87 |
| Aug 30, 2005 | 17.87 |
| Aug 29, 2005 | 17.86 |
| Aug 26, 2005 | 17.86 |
| Aug 25, 2005 | 17.87 |
| Aug 24, 2005 | 17.86 |
| Aug 23, 2005 | 17.86 |
| Aug 22, 2005 | 17.85 |
| Aug 19, 2005 | 17.84 |
| Aug 18, 2005 | 17.83 |
| Aug 17, 2005 | 17.83 |
| Aug 16, 2005 | 17.84 |
| Aug 15, 2005 | 17.85 |
| Aug 12, 2005 | 17.85 |
| Aug 11, 2005 | 17.85 |
| Aug 10, 2005 | 17.84 |
| Aug 9, 2005 | 17.85 |
| Aug 8, 2005 | 17.84 |
| Aug 5, 2005 | 17.83 |
| Aug 4, 2005 | 17.83 |
| Aug 3, 2005 | 17.82 |
| Aug 2, 2005 | 17.82 |
| Aug 1, 2005 | 17.79 |
| Jul 29, 2005 | 17.76 |
| Jul 28, 2005 | 17.73 |
| Jul 27, 2005 | 17.69 |
| Jul 26, 2005 | 17.66 |
| Jul 25, 2005 | 17.63 |
| Jul 22, 2005 | 17.59 |
| Jul 21, 2005 | 17.56 |
| Jul 20, 2005 | 17.52 |
| Jul 19, 2005 | 17.49 |
| Jul 18, 2005 | 17.45 |
| Jul 15, 2005 | 17.41 |
| Jul 14, 2005 | 17.35 |
| Jul 13, 2005 | 17.34 |
| Jul 12, 2005 | 17.33 |
| Jul 11, 2005 | 17.29 |
| Jul 8, 2005 | 17.25 |
| Jul 7, 2005 | 17.22 |
| Jul 6, 2005 | 17.19 |
| Jul 5, 2005 | 17.17 |
| Jul 1, 2005 | 17.13 |
| Jun 30, 2005 | 17.13 |
| Jun 29, 2005 | 17.11 |
| Jun 28, 2005 | 17.10 |
| Jun 27, 2005 | 17.09 |
| Jun 24, 2005 | 17.08 |
| Jun 23, 2005 | 17.07 |
| Jun 22, 2005 | 17.06 |
| Jun 21, 2005 | 17.04 |
| Jun 20, 2005 | 17.02 |
| Jun 17, 2005 | 17.00 |
| Jun 16, 2005 | 16.98 |
| Jun 15, 2005 | 16.95 |
| Jun 14, 2005 | 16.92 |
| Jun 13, 2005 | 16.89 |
| Jun 10, 2005 | 16.85 |
| Jun 9, 2005 | 16.80 |
| Jun 8, 2005 | 16.76 |
| Jun 7, 2005 | 16.70 |
| Jun 6, 2005 | 16.64 |
| Jun 3, 2005 | 16.59 |
| Jun 2, 2005 | 16.54 |
| Jun 1, 2005 | 16.50 |
| May 31, 2005 | 16.45 |
| May 27, 2005 | 16.40 |
| May 26, 2005 | 16.36 |
| May 25, 2005 | 16.31 |
| May 24, 2005 | 16.26 |
| May 23, 2005 | 16.20 |
| May 20, 2005 | 16.16 |
| May 19, 2005 | 16.15 |
| May 18, 2005 | 16.17 |
| May 17, 2005 | 16.19 |
| May 16, 2005 | 16.22 |
| May 13, 2005 | 16.25 |
| May 12, 2005 | 16.29 |
| May 11, 2005 | 16.33 |
| May 10, 2005 | 16.36 |
| May 9, 2005 | 16.41 |
| May 6, 2005 | 16.44 |
| May 5, 2005 | 16.48 |
| May 4, 2005 | 16.52 |
| May 3, 2005 | 16.58 |
| May 2, 2005 | 16.59 |
| Apr 29, 2005 | 16.60 |
| Apr 28, 2005 | 16.63 |
| Apr 27, 2005 | 16.67 |
| Apr 26, 2005 | 16.69 |
| Apr 25, 2005 | 16.72 |
| Apr 22, 2005 | 16.73 |
| Apr 21, 2005 | 16.75 |
| Apr 20, 2005 | 16.77 |
| Apr 19, 2005 | 16.80 |
| Apr 18, 2005 | 16.83 |
| Apr 15, 2005 | 16.84 |
| Apr 14, 2005 | 16.87 |
| Apr 13, 2005 | 16.90 |
| Apr 12, 2005 | 16.92 |
| Apr 11, 2005 | 16.93 |
| Apr 8, 2005 | 16.95 |
| Apr 7, 2005 | 16.96 |
| Apr 6, 2005 | 16.96 |
| Apr 5, 2005 | 16.98 |
| Apr 4, 2005 | 17.00 |
| Apr 1, 2005 | 17.03 |
| Mar 31, 2005 | 17.06 |
| Mar 30, 2005 | 17.13 |
| Mar 29, 2005 | 17.17 |
| Mar 28, 2005 | 17.22 |
| Mar 24, 2005 | 17.31 |
| Mar 23, 2005 | 17.39 |
| Mar 22, 2005 | 17.48 |
| Mar 21, 2005 | 17.56 |
| Mar 18, 2005 | 17.65 |
| Mar 17, 2005 | 17.74 |
| Mar 16, 2005 | 17.84 |
| Mar 15, 2005 | 17.94 |
| Mar 14, 2005 | 18.07 |
| Mar 11, 2005 | 18.23 |
| Mar 10, 2005 | 18.38 |
| Mar 9, 2005 | 18.52 |
| Mar 8, 2005 | 18.62 |
| Mar 7, 2005 | 18.71 |
| Mar 4, 2005 | 18.80 |
| Mar 3, 2005 | 18.88 |
| Mar 2, 2005 | 18.95 |
| Mar 1, 2005 | 19.02 |
| Feb 28, 2005 | 19.10 |
| Feb 25, 2005 | 19.18 |
| Feb 24, 2005 | 19.26 |
| Feb 23, 2005 | 19.33 |
| Feb 22, 2005 | 19.40 |
| Feb 18, 2005 | 19.47 |
| Feb 17, 2005 | 19.54 |
| Feb 16, 2005 | 19.59 |
| Feb 15, 2005 | 19.66 |
| Feb 14, 2005 | 19.73 |
| Feb 11, 2005 | 19.79 |
| Feb 10, 2005 | 19.85 |
| Feb 9, 2005 | 19.91 |
| Feb 8, 2005 | 19.96 |
| Feb 7, 2005 | 20.01 |
| Feb 4, 2005 | 20.06 |
| Feb 3, 2005 | 20.10 |
| Feb 2, 2005 | 20.14 |
| Feb 1, 2005 | 20.16 |
| Jan 31, 2005 | 20.19 |
| Jan 28, 2005 | 20.23 |
| Jan 27, 2005 | 20.25 |
| Jan 26, 2005 | 20.27 |
| Jan 25, 2005 | 20.28 |
| Jan 24, 2005 | 20.30 |
| Jan 21, 2005 | 20.31 |
| Jan 20, 2005 | 20.30 |
| Jan 19, 2005 | 20.27 |
| Jan 18, 2005 | 20.24 |
| Jan 14, 2005 | 20.20 |
| Jan 13, 2005 | 20.16 |
| Jan 12, 2005 | 20.11 |
| Jan 11, 2005 | 20.03 |
| Jan 10, 2005 | 19.95 |
| Jan 7, 2005 | 19.86 |
| Jan 6, 2005 | 19.77 |
| Jan 5, 2005 | 19.67 |
| Jan 4, 2005 | 19.58 |
| Jan 3, 2005 | 19.47 |
| Dec 31, 2004 | 19.38 |
| Dec 30, 2004 | 19.25 |
| Dec 29, 2004 | 19.10 |
| Dec 28, 2004 | 18.95 |
| Dec 27, 2004 | 18.81 |
| Dec 23, 2004 | 18.67 |
| Dec 22, 2004 | 18.56 |
| Dec 21, 2004 | 18.44 |
| Dec 20, 2004 | 18.35 |
| Dec 17, 2004 | 18.25 |
| Dec 16, 2004 | 18.17 |
| Dec 15, 2004 | 18.09 |
| Dec 14, 2004 | 18.00 |
| Dec 13, 2004 | 17.91 |
| Dec 10, 2004 | 17.82 |
| Dec 9, 2004 | 17.74 |
| Dec 8, 2004 | 17.65 |
| Dec 7, 2004 | 17.54 |
| Dec 6, 2004 | 17.45 |
| Dec 3, 2004 | 17.34 |
| Dec 2, 2004 | 17.25 |
| Dec 1, 2004 | 17.13 |
| Nov 30, 2004 | 17.03 |
| Nov 29, 2004 | 16.94 |
| Nov 26, 2004 | 16.85 |
| Nov 24, 2004 | 16.76 |
| Nov 23, 2004 | 16.66 |
| Nov 22, 2004 | 16.58 |
| Nov 19, 2004 | 16.51 |
| Nov 18, 2004 | 16.45 |
| Nov 17, 2004 | 16.37 |
| Nov 16, 2004 | 16.27 |
| Nov 15, 2004 | 16.22 |
| Nov 12, 2004 | 16.16 |
| Nov 11, 2004 | 16.11 |
| Nov 10, 2004 | 16.07 |
| Nov 9, 2004 | 16.03 |
| Nov 8, 2004 | 16.00 |
| Nov 5, 2004 | 16.00 |
| Nov 4, 2004 | 15.99 |
| Nov 3, 2004 | 15.99 |
| Nov 2, 2004 | 15.99 |
| Nov 1, 2004 | 15.99 |
| Oct 29, 2004 | 15.99 |
| Oct 28, 2004 | 15.99 |
| Oct 27, 2004 | 15.99 |
| Oct 26, 2004 | 15.97 |
| Oct 25, 2004 | 15.96 |
| Oct 22, 2004 | 15.94 |
| Oct 21, 2004 | 15.93 |
| Oct 20, 2004 | 15.91 |
| Oct 19, 2004 | 15.90 |
| Oct 18, 2004 | 15.87 |
| Oct 15, 2004 | 15.90 |
| Oct 14, 2004 | 15.95 |
| Oct 13, 2004 | 16.02 |
| Oct 12, 2004 | 16.07 |
| Oct 11, 2004 | 16.13 |
| Oct 8, 2004 | 16.19 |
| Oct 7, 2004 | 16.24 |
| Oct 6, 2004 | 16.27 |
| Oct 5, 2004 | 16.30 |
| Oct 4, 2004 | 16.32 |
| Oct 1, 2004 | 16.35 |
| Sep 30, 2004 | 16.39 |
| Sep 29, 2004 | 16.44 |
| Sep 28, 2004 | 16.50 |
| Sep 27, 2004 | 16.55 |
| Sep 24, 2004 | 16.60 |
| Sep 23, 2004 | 16.64 |
| Sep 22, 2004 | 16.66 |
| Sep 21, 2004 | 16.70 |
| Sep 20, 2004 | 16.73 |
| Sep 17, 2004 | 16.76 |
| Sep 16, 2004 | 16.78 |
| Sep 15, 2004 | 16.81 |
| Sep 14, 2004 | 16.85 |
| Sep 13, 2004 | 16.89 |
| Sep 10, 2004 | 16.92 |
| Sep 9, 2004 | 16.97 |
| Sep 8, 2004 | 17.04 |
| Sep 7, 2004 | 17.11 |
| Sep 3, 2004 | 17.18 |
| Sep 2, 2004 | 17.25 |
| Sep 1, 2004 | 17.31 |
| Aug 31, 2004 | 17.36 |
| Aug 30, 2004 | 17.40 |
| Aug 27, 2004 | 17.44 |
| Aug 26, 2004 | 17.47 |
| Aug 25, 2004 | 17.51 |
| Aug 24, 2004 | 17.54 |
| Aug 23, 2004 | 17.58 |
| Aug 20, 2004 | 17.61 |
| Aug 19, 2004 | 17.64 |
| Aug 18, 2004 | 17.68 |
| Aug 17, 2004 | 17.71 |
| Aug 16, 2004 | 17.75 |
| Aug 13, 2004 | 17.78 |
| Aug 12, 2004 | 17.83 |
| Aug 11, 2004 | 17.87 |
| Aug 10, 2004 | 17.91 |
| Aug 9, 2004 | 17.94 |
| Aug 6, 2004 | 17.99 |
| Aug 5, 2004 | 17.97 |
| Aug 4, 2004 | 17.93 |
| Aug 3, 2004 | 17.87 |
| Aug 2, 2004 | 17.82 |
| Jul 30, 2004 | 17.76 |
| Jul 29, 2004 | 17.69 |
| Jul 28, 2004 | 17.63 |
| Jul 27, 2004 | 17.59 |
| Jul 26, 2004 | 17.55 |
| Jul 23, 2004 | 17.52 |
| Jul 22, 2004 | 17.49 |
| Jul 21, 2004 | 17.44 |
| Jul 20, 2004 | 17.40 |
| Jul 19, 2004 | 17.37 |
| Jul 16, 2004 | 17.34 |
| Jul 15, 2004 | 17.33 |
| Jul 14, 2004 | 17.33 |
| Jul 13, 2004 | 17.32 |
| Jul 12, 2004 | 17.29 |
| Jul 9, 2004 | 17.27 |
| Jul 8, 2004 | 17.26 |
| Jul 7, 2004 | 17.27 |
| Jul 6, 2004 | 17.27 |
| Jul 2, 2004 | 17.27 |
| Jul 1, 2004 | 17.24 |
| Jun 30, 2004 | 17.22 |
| Jun 29, 2004 | 17.19 |
| Jun 28, 2004 | 17.15 |
| Jun 25, 2004 | 17.11 |
| Jun 24, 2004 | 17.08 |
| Jun 23, 2004 | 17.05 |
| Jun 22, 2004 | 17.03 |
| Jun 21, 2004 | 17.02 |
| Jun 18, 2004 | 17.03 |
| Jun 17, 2004 | 17.04 |
| Jun 16, 2004 | 17.06 |
| Jun 15, 2004 | 17.08 |
| Jun 14, 2004 | 17.08 |
| Jun 10, 2004 | 17.07 |
| Jun 9, 2004 | 17.07 |
| Jun 8, 2004 | 17.07 |
| Jun 7, 2004 | 17.07 |
| Jun 4, 2004 | 17.05 |
| Jun 3, 2004 | 17.02 |
| Jun 2, 2004 | 17.01 |
| Jun 1, 2004 | 16.99 |
| May 28, 2004 | 16.99 |
| May 27, 2004 | 17.00 |
| May 26, 2004 | 17.00 |
| May 25, 2004 | 17.01 |
| May 24, 2004 | 17.04 |
| May 21, 2004 | 17.09 |
| May 20, 2004 | 17.12 |
| May 19, 2004 | 17.17 |
| May 18, 2004 | 17.34 |
| May 17, 2004 | 17.55 |
| May 14, 2004 | 17.78 |
| May 13, 2004 | 18.00 |
| May 12, 2004 | 18.21 |
| May 11, 2004 | 18.42 |
| May 10, 2004 | 18.63 |
| May 7, 2004 | 18.83 |
| May 6, 2004 | 19.02 |
| May 5, 2004 | 19.20 |
| May 4, 2004 | 19.36 |
| May 3, 2004 | 19.53 |
| Apr 30, 2004 | 19.71 |
| Apr 29, 2004 | 19.90 |
| Apr 28, 2004 | 20.13 |
| Apr 27, 2004 | 20.33 |
| Apr 26, 2004 | 20.51 |
| Apr 23, 2004 | 20.64 |
| Apr 22, 2004 | 20.79 |
| Apr 21, 2004 | 20.92 |
| Apr 20, 2004 | 21.06 |
| Apr 19, 2004 | 21.20 |
| Apr 16, 2004 | 21.32 |
| Apr 15, 2004 | 21.44 |
| Apr 14, 2004 | 21.58 |
| Apr 13, 2004 | 21.71 |
| Apr 12, 2004 | 21.86 |
| Apr 8, 2004 | 21.97 |
| Apr 7, 2004 | 22.10 |
| Apr 6, 2004 | 22.22 |
| Apr 5, 2004 | 22.36 |
| Apr 2, 2004 | 22.47 |
| Apr 1, 2004 | 22.60 |
| Mar 31, 2004 | 22.75 |
| Mar 30, 2004 | 22.91 |
| Mar 29, 2004 | 23.06 |
| Mar 26, 2004 | 23.19 |
| Mar 25, 2004 | 23.32 |
| Mar 24, 2004 | 23.48 |
| Mar 23, 2004 | 23.66 |
| Mar 22, 2004 | 23.83 |
| Mar 19, 2004 | 24.00 |
| Mar 18, 2004 | 24.13 |
| Mar 17, 2004 | 24.23 |
| Mar 16, 2004 | 24.32 |
| Mar 15, 2004 | 24.39 |
| Mar 12, 2004 | 24.45 |
| Mar 11, 2004 | 24.49 |
| Mar 10, 2004 | 24.55 |
| Mar 9, 2004 | 24.57 |
| Mar 8, 2004 | 24.48 |
| Mar 5, 2004 | 24.36 |
| Mar 4, 2004 | 24.21 |
| Mar 3, 2004 | 24.06 |
| Mar 2, 2004 | 23.91 |
| Mar 1, 2004 | 23.76 |
| Feb 27, 2004 | 23.60 |
| Feb 26, 2004 | 23.45 |
| Feb 25, 2004 | 23.31 |
| Feb 24, 2004 | 23.19 |
| Feb 23, 2004 | 23.05 |
| Feb 20, 2004 | 22.90 |
| Feb 19, 2004 | 22.76 |
| Feb 18, 2004 | 22.62 |
| Feb 17, 2004 | 22.48 |
| Feb 13, 2004 | 22.35 |
| Feb 12, 2004 | 22.24 |
| Feb 11, 2004 | 22.18 |
| Feb 10, 2004 | 22.09 |
| Feb 9, 2004 | 22.00 |
| Feb 6, 2004 | 21.93 |
| Feb 5, 2004 | 21.86 |
| Feb 4, 2004 | 21.79 |
| Feb 3, 2004 | 21.73 |
| Feb 2, 2004 | 21.66 |
| Jan 30, 2004 | 21.57 |
| Jan 29, 2004 | 21.47 |
| Jan 28, 2004 | 21.39 |
| Jan 27, 2004 | 21.32 |
| Jan 26, 2004 | 21.22 |
| Jan 23, 2004 | 21.11 |
| Jan 22, 2004 | 21.01 |
| Jan 21, 2004 | 20.90 |
| Jan 20, 2004 | 20.76 |
| Jan 16, 2004 | 20.61 |
| Jan 15, 2004 | 20.47 |
| Jan 14, 2004 | 20.34 |
| Jan 13, 2004 | 20.20 |
| Jan 12, 2004 | 20.05 |
| Jan 9, 2004 | 19.90 |
| Jan 8, 2004 | 19.75 |
| Jan 7, 2004 | 19.59 |
| Jan 6, 2004 | 19.43 |
| Jan 5, 2004 | 19.30 |
| Jan 2, 2004 | 19.19 |
| Dec 31, 2003 | 19.11 |
| Dec 30, 2003 | 19.02 |
| Dec 29, 2003 | 18.92 |
| Dec 26, 2003 | 18.84 |
| Dec 24, 2003 | 18.77 |
| Dec 23, 2003 | 18.70 |
| Dec 22, 2003 | 18.64 |
| Dec 19, 2003 | 18.57 |
| Dec 18, 2003 | 18.51 |
| Dec 17, 2003 | 18.46 |
| Dec 16, 2003 | 18.41 |
| Dec 15, 2003 | 18.36 |
| Dec 12, 2003 | 18.31 |
| Dec 11, 2003 | 18.23 |
| Dec 10, 2003 | 18.15 |
| Dec 9, 2003 | 18.08 |
| Dec 8, 2003 | 18.01 |
| Dec 5, 2003 | 17.93 |
| Dec 4, 2003 | 17.86 |
| Dec 3, 2003 | 17.80 |
| Dec 2, 2003 | 17.75 |
| Dec 1, 2003 | 17.70 |
| Nov 28, 2003 | 17.65 |
| Nov 26, 2003 | 17.62 |
| Nov 25, 2003 | 17.58 |
| Nov 24, 2003 | 17.54 |
| Nov 21, 2003 | 17.47 |
| Nov 20, 2003 | 17.42 |
| Nov 19, 2003 | 17.37 |
| Nov 18, 2003 | 17.32 |
| Nov 17, 2003 | 17.28 |
| Nov 14, 2003 | 17.26 |
| Nov 13, 2003 | 17.23 |
| Nov 12, 2003 | 17.19 |
| Nov 11, 2003 | 17.16 |
| Nov 10, 2003 | 17.13 |
| Nov 7, 2003 | 17.10 |
| Nov 6, 2003 | 17.07 |
| Nov 5, 2003 | 17.05 |
| Nov 4, 2003 | 17.02 |
| Nov 3, 2003 | 17.00 |
| Oct 31, 2003 | 16.99 |
| Oct 30, 2003 | 17.00 |
| Oct 29, 2003 | 17.00 |
| Oct 28, 2003 | 17.00 |
| Oct 27, 2003 | 17.00 |
| Oct 24, 2003 | 17.00 |
| Oct 23, 2003 | 17.00 |
| Oct 22, 2003 | 17.00 |
| Oct 21, 2003 | 16.98 |
| Oct 20, 2003 | 16.93 |
| Oct 17, 2003 | 16.90 |
| Oct 16, 2003 | 16.87 |
| Oct 15, 2003 | 16.83 |
| Oct 14, 2003 | 16.80 |
| Oct 13, 2003 | 16.78 |
| Oct 10, 2003 | 16.73 |
| Oct 9, 2003 | 16.72 |
| Oct 8, 2003 | 16.72 |
| Oct 7, 2003 | 16.73 |
| Oct 6, 2003 | 16.75 |
| Oct 3, 2003 | 16.78 |
| Oct 2, 2003 | 16.82 |
| Oct 1, 2003 | 16.87 |
| Sep 30, 2003 | 16.92 |
| Sep 29, 2003 | 17.09 |
| Sep 26, 2003 | 17.26 |
| Sep 25, 2003 | 17.45 |
| Sep 24, 2003 | 17.64 |
| Sep 23, 2003 | 17.81 |
| Sep 22, 2003 | 17.95 |
| Sep 19, 2003 | 18.08 |
| Sep 18, 2003 | 18.21 |
| Sep 17, 2003 | 18.35 |
| Sep 16, 2003 | 18.49 |
| Sep 15, 2003 | 18.63 |
| Sep 12, 2003 | 18.77 |
| Sep 11, 2003 | 18.92 |
| Sep 10, 2003 | 19.05 |
| Sep 9, 2003 | 19.17 |
| Sep 8, 2003 | 19.30 |
| Sep 5, 2003 | 19.42 |
| Sep 4, 2003 | 19.53 |
| Sep 3, 2003 | 19.60 |
| Sep 2, 2003 | 19.71 |
| Aug 29, 2003 | 19.84 |
| Aug 28, 2003 | 19.99 |
| Aug 27, 2003 | 20.15 |
| Aug 26, 2003 | 20.32 |
| Aug 25, 2003 | 20.50 |
| Aug 22, 2003 | 20.67 |
| Aug 21, 2003 | 20.86 |
| Aug 20, 2003 | 21.04 |
| Aug 19, 2003 | 21.21 |
| Aug 18, 2003 | 21.38 |
| Aug 15, 2003 | 21.57 |
| Aug 14, 2003 | 21.80 |
| Aug 13, 2003 | 22.02 |
| Aug 12, 2003 | 22.21 |
| Aug 11, 2003 | 22.42 |
| Aug 8, 2003 | 22.64 |
| Aug 7, 2003 | 22.85 |
| Aug 6, 2003 | 23.05 |
| Aug 5, 2003 | 23.26 |
| Aug 4, 2003 | 23.45 |
| Aug 1, 2003 | 23.62 |
| Jul 31, 2003 | 23.80 |
| Jul 30, 2003 | 23.95 |
| Jul 29, 2003 | 24.11 |
| Jul 28, 2003 | 24.29 |
| Jul 25, 2003 | 24.44 |
| Jul 24, 2003 | 24.61 |
| Jul 23, 2003 | 24.79 |
| Jul 22, 2003 | 24.91 |
| Jul 21, 2003 | 25.04 |
| Jul 18, 2003 | 25.03 |
| Jul 17, 2003 | 25.02 |
| Jul 16, 2003 | 25.01 |
| Jul 15, 2003 | 24.96 |
| Jul 14, 2003 | 24.92 |
| Jul 11, 2003 | 24.87 |
| Jul 10, 2003 | 24.82 |
| Jul 9, 2003 | 24.78 |
| Jul 8, 2003 | 24.71 |
| Jul 7, 2003 | 24.64 |
| Jul 3, 2003 | 24.57 |
| Jul 2, 2003 | 24.51 |
| Jul 1, 2003 | 24.44 |
| Jun 30, 2003 | 24.39 |
| Jun 27, 2003 | 24.33 |
| Jun 26, 2003 | 24.24 |
| Jun 25, 2003 | 24.15 |
| Jun 24, 2003 | 24.06 |
| Jun 23, 2003 | 23.99 |
| Jun 20, 2003 | 23.90 |
| Jun 19, 2003 | 23.79 |
| Jun 18, 2003 | 23.68 |
| Jun 17, 2003 | 23.56 |
| Jun 16, 2003 | 23.44 |
| Jun 13, 2003 | 23.33 |
| Jun 12, 2003 | 23.22 |
| Jun 11, 2003 | 23.07 |
| Jun 10, 2003 | 22.99 |
| Jun 9, 2003 | 22.92 |
| Jun 6, 2003 | 22.88 |
| Jun 5, 2003 | 22.80 |
| Jun 4, 2003 | 22.71 |
| Jun 3, 2003 | 22.61 |
| Jun 2, 2003 | 22.49 |
| May 30, 2003 | 22.39 |
| May 29, 2003 | 22.25 |
| May 28, 2003 | 22.13 |
| May 27, 2003 | 22.02 |
| May 23, 2003 | 21.80 |
| May 22, 2003 | 21.59 |
| May 21, 2003 | 21.36 |
| May 20, 2003 | 21.16 |
| May 19, 2003 | 20.96 |
| May 16, 2003 | 20.74 |
| May 15, 2003 | 20.50 |
| May 14, 2003 | 20.27 |
| May 13, 2003 | 20.01 |
| May 12, 2003 | 19.75 |
| May 9, 2003 | 19.55 |
| May 8, 2003 | 19.35 |
| May 7, 2003 | 19.16 |
| May 6, 2003 | 18.97 |
| May 5, 2003 | 18.77 |
| May 2, 2003 | 18.58 |
| May 1, 2003 | 18.40 |
| Apr 30, 2003 | 18.23 |
| Apr 29, 2003 | 18.05 |
| Apr 28, 2003 | 17.87 |
| Apr 25, 2003 | 17.69 |
| Apr 24, 2003 | 17.51 |
| Apr 23, 2003 | 17.32 |
| Apr 22, 2003 | 17.12 |
| Apr 21, 2003 | 16.93 |
| Apr 17, 2003 | 16.74 |
| Apr 16, 2003 | 16.58 |
| Apr 15, 2003 | 16.41 |
| Apr 14, 2003 | 16.26 |
| Apr 11, 2003 | 16.12 |
| Apr 10, 2003 | 15.99 |
| Apr 9, 2003 | 15.87 |
| Apr 8, 2003 | 15.74 |
| Apr 7, 2003 | 15.59 |
| Apr 4, 2003 | 15.46 |
| Apr 3, 2003 | 15.34 |
| Apr 2, 2003 | 15.22 |
| Apr 1, 2003 | 15.10 |
| Mar 31, 2003 | 15.01 |
| Mar 28, 2003 | 14.86 |
| Mar 27, 2003 | 14.73 |
| Mar 26, 2003 | 14.59 |
| Mar 25, 2003 | 14.44 |
| Mar 24, 2003 | 14.26 |
| Mar 21, 2003 | 14.13 |
| Mar 20, 2003 | 14.04 |
| Mar 19, 2003 | 13.96 |
| Mar 18, 2003 | 13.92 |
| Mar 17, 2003 | 13.86 |
| Mar 14, 2003 | 13.79 |
| Mar 13, 2003 | 13.80 |
| Mar 12, 2003 | 13.82 |
| Mar 11, 2003 | 13.86 |
| Mar 10, 2003 | 13.91 |
| Mar 7, 2003 | 13.95 |
| Mar 6, 2003 | 13.99 |
| Mar 5, 2003 | 14.02 |
| Mar 4, 2003 | 14.05 |
| Mar 3, 2003 | 14.08 |
| Feb 28, 2003 | 14.11 |
| Feb 27, 2003 | 14.15 |
| Feb 26, 2003 | 14.17 |
| Feb 25, 2003 | 14.22 |
| Feb 24, 2003 | 14.28 |
| Feb 21, 2003 | 14.34 |
| Feb 20, 2003 | 14.40 |
| Feb 19, 2003 | 14.47 |
| Feb 18, 2003 | 14.53 |
| Feb 14, 2003 | 14.60 |
| Feb 13, 2003 | 14.68 |
| Feb 12, 2003 | 14.80 |
| Feb 11, 2003 | 14.92 |
| Feb 10, 2003 | 15.05 |
| Feb 7, 2003 | 15.16 |
| Feb 6, 2003 | 15.27 |
| Feb 5, 2003 | 15.35 |
| Feb 4, 2003 | 15.43 |
| Feb 3, 2003 | 15.50 |
| Jan 31, 2003 | 15.57 |
| Jan 30, 2003 | 15.64 |
| Jan 29, 2003 | 15.70 |
| Jan 28, 2003 | 15.75 |
| Jan 27, 2003 | 15.78 |
| Jan 24, 2003 | 15.82 |
| Jan 23, 2003 | 15.82 |
| Jan 22, 2003 | 15.84 |
| Jan 21, 2003 | 15.87 |
| Jan 17, 2003 | 15.88 |
| Jan 16, 2003 | 15.87 |
| Jan 15, 2003 | 15.84 |
| Jan 14, 2003 | 15.78 |
| Jan 13, 2003 | 15.71 |
| Jan 10, 2003 | 15.68 |
| Jan 9, 2003 | 15.61 |
| Jan 8, 2003 | 15.54 |
| Jan 7, 2003 | 15.47 |
| Jan 6, 2003 | 15.38 |
| Jan 3, 2003 | 15.28 |
| Jan 2, 2003 | 15.18 |
| Dec 31, 2002 | 15.10 |
| Dec 30, 2002 | 15.02 |
| Dec 27, 2002 | 14.94 |
| Dec 26, 2002 | 14.83 |
| Dec 24, 2002 | 14.73 |
| Dec 23, 2002 | 14.60 |
| Dec 20, 2002 | 14.47 |
| Dec 19, 2002 | 14.36 |
| Dec 18, 2002 | 14.23 |
| Dec 17, 2002 | 14.11 |
| Dec 16, 2002 | 13.97 |
| Dec 13, 2002 | 13.83 |
| Dec 12, 2002 | 13.72 |
| Dec 11, 2002 | 13.60 |
| Dec 10, 2002 | 13.44 |
| Dec 9, 2002 | 13.28 |
| Dec 6, 2002 | 13.12 |
| Dec 5, 2002 | 12.94 |
| Dec 4, 2002 | 12.77 |
| Dec 3, 2002 | 12.60 |
| Dec 2, 2002 | 12.43 |
| Nov 29, 2002 | 12.23 |
| Nov 27, 2002 | 12.05 |
| Nov 26, 2002 | 11.85 |
| Nov 25, 2002 | 11.68 |
| Nov 22, 2002 | 11.53 |
| Nov 21, 2002 | 11.39 |
| Nov 20, 2002 | 11.26 |
| Nov 19, 2002 | 11.14 |
| Nov 18, 2002 | 11.02 |
| Nov 15, 2002 | 10.90 |
| Nov 14, 2002 | 10.79 |
| Nov 13, 2002 | 10.66 |
| Nov 12, 2002 | 10.55 |
| Nov 11, 2002 | 10.44 |
| Nov 8, 2002 | 10.35 |
| Nov 7, 2002 | 10.23 |
| Nov 6, 2002 | 10.11 |
| Nov 5, 2002 | 10.00 |
| Nov 4, 2002 | 9.91 |
| Nov 1, 2002 | 9.82 |
| Oct 31, 2002 | 9.75 |
| Oct 30, 2002 | 9.67 |
| Oct 29, 2002 | 9.57 |
| Oct 28, 2002 | 9.52 |
| Oct 25, 2002 | 9.46 |
| Oct 24, 2002 | 9.38 |
| Oct 23, 2002 | 9.30 |
| Oct 22, 2002 | 9.21 |
| Oct 21, 2002 | 9.14 |
| Oct 18, 2002 | 9.05 |
| Oct 17, 2002 | 8.98 |
| Oct 16, 2002 | 8.92 |
| Oct 15, 2002 | 8.86 |
| Oct 14, 2002 | 8.78 |
| Oct 11, 2002 | 8.72 |
| Oct 10, 2002 | 8.66 |
| Oct 9, 2002 | 8.61 |
| Oct 8, 2002 | 8.58 |
| Oct 7, 2002 | 8.54 |
| Oct 4, 2002 | 8.50 |
| Oct 3, 2002 | 8.46 |
| Oct 2, 2002 | 8.42 |
| Oct 1, 2002 | 8.37 |
| Sep 30, 2002 | 8.36 |
| Sep 27, 2002 | 8.35 |
| Sep 26, 2002 | 8.34 |
| Sep 25, 2002 | 8.34 |
| Sep 24, 2002 | 8.34 |
| Sep 23, 2002 | 8.34 |
| Sep 20, 2002 | 8.34 |
| Sep 19, 2002 | 8.32 |
| Sep 18, 2002 | 8.30 |
| Sep 17, 2002 | 8.28 |
| Sep 16, 2002 | 8.26 |
| Sep 13, 2002 | 8.24 |
| Sep 12, 2002 | 8.22 |
| Sep 11, 2002 | 8.19 |
| Sep 10, 2002 | 8.17 |
| Sep 9, 2002 | 8.16 |
| Sep 6, 2002 | 8.16 |
| Sep 5, 2002 | 8.14 |
| Sep 4, 2002 | 8.14 |
| Sep 3, 2002 | 8.14 |
| Aug 30, 2002 | 8.17 |
| Aug 29, 2002 | 8.18 |
| Aug 28, 2002 | 8.19 |
| Aug 27, 2002 | 8.22 |
| Aug 26, 2002 | 8.24 |
| Aug 23, 2002 | 8.25 |
| Aug 22, 2002 | 8.27 |
| Aug 21, 2002 | 8.29 |
| Aug 20, 2002 | 8.32 |
| Aug 19, 2002 | 8.36 |
| Aug 16, 2002 | 8.41 |
| Aug 15, 2002 | 8.46 |
| Aug 14, 2002 | 8.53 |
| Aug 13, 2002 | 8.61 |
| Aug 12, 2002 | 8.69 |
| Aug 9, 2002 | 8.77 |
| Aug 8, 2002 | 8.87 |
| Aug 7, 2002 | 8.96 |
| Aug 6, 2002 | 9.07 |
| Aug 5, 2002 | 9.18 |
| Aug 2, 2002 | 9.31 |
| Aug 1, 2002 | 9.42 |
| Jul 31, 2002 | 9.54 |
| Jul 30, 2002 | 9.66 |
| Jul 29, 2002 | 9.79 |
| Jul 26, 2002 | 9.92 |
| Jul 25, 2002 | 10.04 |
| Jul 24, 2002 | 10.16 |
| Jul 23, 2002 | 10.25 |
| Jul 22, 2002 | 10.32 |
| Jul 19, 2002 | 10.40 |
| Jul 18, 2002 | 10.46 |
| Jul 17, 2002 | 10.48 |
| Jul 16, 2002 | 10.53 |
| Jul 15, 2002 | 10.57 |
| Jul 12, 2002 | 10.61 |
| Jul 11, 2002 | 10.66 |
| Jul 10, 2002 | 10.73 |
| Jul 9, 2002 | 10.79 |
| Jul 8, 2002 | 10.85 |
| Jul 5, 2002 | 10.92 |
| Jul 3, 2002 | 10.98 |
| Jul 2, 2002 | 11.06 |
| Jul 1, 2002 | 11.14 |
| Jun 28, 2002 | 11.22 |
| Jun 27, 2002 | 11.30 |
| Jun 26, 2002 | 11.37 |
| Jun 25, 2002 | 11.43 |
| Jun 24, 2002 | 11.48 |
| Jun 21, 2002 | 11.51 |
| Jun 20, 2002 | 11.53 |
| Jun 19, 2002 | 11.57 |
| Jun 18, 2002 | 11.60 |
| Jun 17, 2002 | 11.62 |
| Jun 14, 2002 | 11.64 |
| Jun 13, 2002 | 11.67 |
| Jun 12, 2002 | 11.69 |
| Jun 11, 2002 | 11.71 |
| Jun 10, 2002 | 11.71 |
| Jun 7, 2002 | 11.69 |
| Jun 6, 2002 | 11.66 |
| Jun 5, 2002 | 11.62 |
| Jun 4, 2002 | 11.58 |
| Jun 3, 2002 | 11.54 |
| May 31, 2002 | 11.51 |
| May 30, 2002 | 11.48 |
| May 29, 2002 | 11.43 |
| May 28, 2002 | 11.39 |
| May 24, 2002 | 11.35 |
| May 23, 2002 | 11.29 |
| May 22, 2002 | 11.23 |
| May 21, 2002 | 11.19 |
| May 20, 2002 | 11.14 |
| May 17, 2002 | 11.08 |
| May 16, 2002 | 11.01 |
| May 15, 2002 | 10.93 |
| May 14, 2002 | 10.86 |
| May 13, 2002 | 10.79 |
| May 10, 2002 | 10.72 |
| May 9, 2002 | 10.66 |
| May 8, 2002 | 10.60 |
| May 7, 2002 | 10.55 |
| May 6, 2002 | 10.53 |
| May 3, 2002 | 10.49 |
| May 2, 2002 | 10.44 |
| May 1, 2002 | 10.40 |
| Apr 30, 2002 | 10.36 |
| Apr 29, 2002 | 10.33 |
| Apr 26, 2002 | 10.31 |
| Apr 25, 2002 | 10.30 |
| Apr 24, 2002 | 10.27 |
| Apr 23, 2002 | 10.25 |
| Apr 22, 2002 | 10.23 |
| Apr 19, 2002 | 10.19 |
| Apr 18, 2002 | 10.14 |
| Apr 17, 2002 | 10.09 |
| Apr 16, 2002 | 10.05 |
| Apr 15, 2002 | 10.04 |
| Apr 12, 2002 | 10.05 |
| Apr 11, 2002 | 10.06 |
| Apr 10, 2002 | 10.08 |
| Apr 9, 2002 | 10.10 |
| Apr 8, 2002 | 10.12 |
| Apr 5, 2002 | 10.14 |
| Apr 4, 2002 | 10.16 |
| Apr 3, 2002 | 10.18 |
| Apr 2, 2002 | 10.19 |
| Apr 1, 2002 | 10.22 |
| Mar 28, 2002 | 10.24 |
| Mar 27, 2002 | 10.24 |
| Mar 26, 2002 | 10.23 |
| Mar 25, 2002 | 10.24 |
| Mar 22, 2002 | 10.25 |
| Mar 21, 2002 | 10.26 |
| Mar 20, 2002 | 10.26 |
| Mar 19, 2002 | 10.27 |
| Mar 18, 2002 | 10.28 |
| Mar 15, 2002 | 10.28 |
| Mar 14, 2002 | 10.28 |
| Mar 13, 2002 | 10.28 |
| Mar 12, 2002 | 10.27 |
| Mar 11, 2002 | 10.27 |
| Mar 8, 2002 | 10.26 |
| Mar 7, 2002 | 10.25 |
| Mar 6, 2002 | 10.26 |
| Mar 5, 2002 | 10.25 |
| Mar 4, 2002 | 10.26 |
| Mar 1, 2002 | 10.29 |
| Feb 28, 2002 | 10.32 |
| Feb 27, 2002 | 10.36 |
| Feb 26, 2002 | 10.40 |
| Feb 25, 2002 | 10.45 |
| Feb 22, 2002 | 10.49 |
| Feb 21, 2002 | 10.53 |
| Feb 20, 2002 | 10.59 |
| Feb 19, 2002 | 10.63 |
| Feb 15, 2002 | 10.66 |
| Feb 14, 2002 | 10.68 |
| Feb 13, 2002 | 10.67 |
| Feb 12, 2002 | 10.64 |
| Feb 11, 2002 | 10.63 |
| Feb 8, 2002 | 10.60 |
| Feb 7, 2002 | 10.59 |
| Feb 6, 2002 | 10.59 |
| Feb 5, 2002 | 10.58 |
| Feb 4, 2002 | 10.56 |
| Feb 1, 2002 | 10.54 |
| Jan 31, 2002 | 10.51 |
| Jan 30, 2002 | 10.48 |
| Jan 29, 2002 | 10.44 |
| Jan 28, 2002 | 10.40 |
| Jan 25, 2002 | 10.34 |
| Jan 24, 2002 | 10.26 |
| Jan 23, 2002 | 10.18 |
| Jan 22, 2002 | 10.10 |
| Jan 18, 2002 | 10.02 |
| Jan 17, 2002 | 9.95 |
| Jan 16, 2002 | 9.86 |
| Jan 15, 2002 | 9.78 |
| Jan 14, 2002 | 9.75 |
| Jan 11, 2002 | 9.72 |
| Jan 10, 2002 | 9.68 |
| Jan 9, 2002 | 9.64 |
| Jan 8, 2002 | 9.61 |
| Jan 7, 2002 | 9.56 |
| Jan 4, 2002 | 9.52 |
| Jan 3, 2002 | 9.48 |
| Jan 2, 2002 | 9.45 |
| Dec 31, 2001 | 9.42 |
| Dec 28, 2001 | 9.39 |
| Dec 27, 2001 | 9.36 |
| Dec 26, 2001 | 9.33 |
| Dec 24, 2001 | 9.32 |
| Dec 21, 2001 | 9.28 |
| Dec 20, 2001 | 9.25 |
| Dec 19, 2001 | 9.21 |
| Dec 18, 2001 | 9.15 |
| Dec 17, 2001 | 9.09 |
| Dec 14, 2001 | 9.03 |
| Dec 13, 2001 | 8.98 |
| Dec 12, 2001 | 8.90 |
| Dec 11, 2001 | 8.82 |
| Dec 10, 2001 | 8.73 |
| Dec 7, 2001 | 8.65 |
| Dec 6, 2001 | 8.57 |
| Dec 5, 2001 | 8.49 |
| Dec 4, 2001 | 8.43 |
| Dec 3, 2001 | 8.38 |
| Nov 30, 2001 | 8.33 |
| Nov 29, 2001 | 8.26 |
| Nov 28, 2001 | 8.20 |
| Nov 27, 2001 | 8.15 |
| Nov 26, 2001 | 8.09 |
| Nov 23, 2001 | 8.05 |
| Nov 21, 2001 | 8.01 |
| Nov 20, 2001 | 7.99 |
| Nov 19, 2001 | 7.98 |
| Nov 16, 2001 | 7.97 |
| Nov 15, 2001 | 7.94 |
| Nov 14, 2001 | 7.91 |
| Nov 13, 2001 | 7.91 |
| Nov 12, 2001 | 7.92 |
| Nov 9, 2001 | 7.95 |
| Nov 8, 2001 | 7.98 |
| Nov 7, 2001 | 8.01 |
| Nov 6, 2001 | 8.03 |
| Nov 5, 2001 | 8.05 |
| Nov 2, 2001 | 8.09 |
| Nov 1, 2001 | 8.15 |
| Oct 31, 2001 | 8.20 |
| Oct 30, 2001 | 8.27 |
| Oct 29, 2001 | 8.35 |
| Oct 26, 2001 | 8.42 |
| Oct 25, 2001 | 8.49 |
| Oct 24, 2001 | 8.57 |
| Oct 23, 2001 | 8.64 |
| Oct 22, 2001 | 8.72 |
| Oct 19, 2001 | 8.78 |
| Oct 18, 2001 | 8.85 |
| Oct 17, 2001 | 8.93 |
| Oct 16, 2001 | 9.01 |
| Oct 15, 2001 | 9.08 |
| Oct 12, 2001 | 9.14 |
| Oct 11, 2001 | 9.23 |
| Oct 10, 2001 | 9.30 |
| Oct 9, 2001 | 9.38 |
| Oct 8, 2001 | 9.47 |
| Oct 5, 2001 | 9.56 |
| Oct 4, 2001 | 9.65 |
| Oct 3, 2001 | 9.74 |
| Oct 2, 2001 | 9.83 |
| Oct 1, 2001 | 9.94 |
| Sep 28, 2001 | 10.05 |
| Sep 27, 2001 | 10.15 |
| Sep 26, 2001 | 10.25 |
| Sep 25, 2001 | 10.33 |
| Sep 24, 2001 | 10.39 |
| Sep 21, 2001 | 10.47 |
| Sep 20, 2001 | 10.56 |
| Sep 19, 2001 | 10.69 |
| Sep 18, 2001 | 10.82 |
| Sep 17, 2001 | 10.95 |
| Sep 10, 2001 | 11.07 |
| Sep 7, 2001 | 11.16 |
| Sep 6, 2001 | 11.25 |
| Sep 5, 2001 | 11.32 |
| Sep 4, 2001 | 11.37 |
| Aug 31, 2001 | 11.42 |
| Aug 30, 2001 | 11.47 |
| Aug 29, 2001 | 11.52 |
| Aug 28, 2001 | 11.56 |
| Aug 27, 2001 | 11.59 |
| Aug 24, 2001 | 11.66 |
| Aug 23, 2001 | 11.73 |
| Aug 22, 2001 | 11.83 |
| Aug 21, 2001 | 11.93 |
| Aug 20, 2001 | 12.03 |
| Aug 17, 2001 | 12.11 |
| Aug 16, 2001 | 12.20 |
| Aug 15, 2001 | 12.27 |
| Aug 14, 2001 | 12.33 |
| Aug 13, 2001 | 12.39 |
| Aug 10, 2001 | 12.44 |
| Aug 9, 2001 | 12.48 |
| Aug 8, 2001 | 12.50 |
| Aug 7, 2001 | 12.55 |
| Aug 6, 2001 | 12.61 |
| Aug 3, 2001 | 12.67 |
| Aug 2, 2001 | 12.70 |
| Aug 1, 2001 | 12.76 |
| Jul 31, 2001 | 12.81 |
| Jul 30, 2001 | 12.83 |
| Jul 27, 2001 | 12.84 |
| Jul 26, 2001 | 12.83 |
| Jul 25, 2001 | 12.84 |
| Jul 24, 2001 | 12.84 |
| Jul 23, 2001 | 12.84 |
| Jul 20, 2001 | 12.85 |
| Jul 19, 2001 | 12.86 |
| Jul 18, 2001 | 12.87 |
| Jul 17, 2001 | 12.87 |
| Jul 16, 2001 | 12.87 |
| Jul 13, 2001 | 12.87 |
| Jul 12, 2001 | 12.87 |
| Jul 11, 2001 | 12.88 |
| Jul 10, 2001 | 12.90 |
| Jul 9, 2001 | 12.90 |
| Jul 6, 2001 | 12.90 |
| Jul 5, 2001 | 12.92 |
| Jul 3, 2001 | 12.91 |
| Jul 2, 2001 | 12.89 |
| Jun 29, 2001 | 12.88 |
| Jun 28, 2001 | 12.87 |
| Jun 27, 2001 | 12.85 |
| Jun 26, 2001 | 12.85 |
| Jun 25, 2001 | 12.87 |
| Jun 22, 2001 | 12.87 |
| Jun 21, 2001 | 12.82 |
| Jun 20, 2001 | 12.78 |
| Jun 19, 2001 | 12.74 |
| Jun 18, 2001 | 12.68 |
| Jun 15, 2001 | 12.64 |
| Jun 14, 2001 | 12.55 |
| Jun 13, 2001 | 12.45 |
| Jun 12, 2001 | 12.35 |
| Jun 11, 2001 | 12.21 |
| Jun 8, 2001 | 12.06 |
| Jun 7, 2001 | 11.91 |
| Jun 6, 2001 | 11.78 |
| Jun 5, 2001 | 11.64 |
| Jun 4, 2001 | 11.51 |
| Jun 1, 2001 | 11.37 |
| May 31, 2001 | 11.23 |
| May 30, 2001 | 11.09 |
| May 29, 2001 | 10.98 |
| May 25, 2001 | 10.83 |
| May 24, 2001 | 10.66 |
| May 23, 2001 | 10.51 |
| May 22, 2001 | 10.39 |
| May 21, 2001 | 10.26 |
| May 18, 2001 | 10.14 |
| May 17, 2001 | 10.07 |
| May 16, 2001 | 10.01 |
| May 15, 2001 | 9.95 |
| May 14, 2001 | 9.89 |
| May 11, 2001 | 9.82 |
| May 10, 2001 | 9.75 |
| May 9, 2001 | 9.67 |
| May 8, 2001 | 9.61 |
| May 7, 2001 | 9.56 |
| May 4, 2001 | 9.51 |
| May 3, 2001 | 9.43 |
| May 2, 2001 | 9.38 |
| May 1, 2001 | 9.33 |
| Apr 30, 2001 | 9.30 |
| Apr 27, 2001 | 9.28 |
| Apr 26, 2001 | 9.27 |
| Apr 25, 2001 | 9.24 |
| Apr 24, 2001 | 9.20 |
| Apr 23, 2001 | 9.19 |
| Apr 20, 2001 | 9.17 |
| Apr 19, 2001 | 9.14 |
| Apr 18, 2001 | 9.12 |
| Apr 17, 2001 | 9.12 |
| Apr 16, 2001 | 9.14 |
| Apr 12, 2001 | 9.14 |
| Apr 11, 2001 | 9.17 |
| Apr 10, 2001 | 9.26 |
| Apr 9, 2001 | 9.33 |
| Apr 6, 2001 | 9.40 |
| Apr 5, 2001 | 9.48 |
| Apr 4, 2001 | 9.56 |
| Apr 3, 2001 | 9.65 |
| Apr 2, 2001 | 9.70 |
| Mar 30, 2001 | 9.75 |
| Mar 29, 2001 | 9.82 |
| Mar 28, 2001 | 9.90 |
| Mar 27, 2001 | 10.02 |
| Mar 26, 2001 | 10.05 |
| Mar 23, 2001 | 10.08 |
| Mar 22, 2001 | 10.07 |
| Mar 21, 2001 | 10.08 |
| Mar 20, 2001 | 10.08 |
| Mar 19, 2001 | 10.08 |
| Mar 16, 2001 | 10.06 |
| Mar 15, 2001 | 10.04 |
| Mar 14, 2001 | 10.01 |
| Mar 13, 2001 | 9.98 |
| Mar 12, 2001 | 9.93 |
| Mar 9, 2001 | 9.88 |
| Mar 8, 2001 | 9.81 |
| Mar 7, 2001 | 9.74 |
| Mar 6, 2001 | 9.64 |
| Mar 5, 2001 | 9.55 |
| Mar 2, 2001 | 9.49 |
| Mar 1, 2001 | 9.43 |
| Feb 28, 2001 | 9.39 |
| Feb 27, 2001 | 9.34 |
| Feb 26, 2001 | 9.29 |
| Feb 23, 2001 | 9.24 |
| Feb 22, 2001 | 9.19 |
| Feb 21, 2001 | 9.17 |
| Feb 20, 2001 | 9.11 |
| Feb 16, 2001 | 9.06 |
| Feb 15, 2001 | 8.98 |
| Feb 14, 2001 | 8.87 |
| Feb 13, 2001 | 8.80 |
| Feb 12, 2001 | 8.72 |
| Feb 9, 2001 | 8.63 |
| Feb 8, 2001 | 8.54 |
| Feb 7, 2001 | 8.47 |
| Feb 6, 2001 | 8.41 |
| Feb 5, 2001 | 8.32 |
| Feb 2, 2001 | 8.20 |
| Feb 1, 2001 | 8.13 |
| Jan 31, 2001 | 8.06 |
| Jan 30, 2001 | 8.00 |
| Jan 29, 2001 | 7.93 |
| Jan 26, 2001 | 7.86 |
| Jan 25, 2001 | 7.81 |
| Jan 24, 2001 | 7.75 |
| Jan 23, 2001 | 7.69 |
| Jan 22, 2001 | 7.63 |
| Jan 19, 2001 | 7.62 |
| Jan 18, 2001 | 7.61 |
| Jan 17, 2001 | 7.60 |
| Jan 16, 2001 | 7.61 |
| Jan 12, 2001 | 7.57 |
| Jan 11, 2001 | 7.60 |
| Jan 10, 2001 | 7.62 |
| Jan 9, 2001 | 7.68 |
| Jan 8, 2001 | 7.74 |
| Jan 5, 2001 | 7.80 |
| Jan 4, 2001 | 7.88 |
| Jan 3, 2001 | 7.97 |
| Jan 2, 2001 | 8.08 |
| Dec 29, 2000 | 8.19 |
| Dec 28, 2000 | 8.28 |
| Dec 27, 2000 | 8.36 |
| Dec 26, 2000 | 8.46 |
| Dec 22, 2000 | 8.58 |
| Dec 21, 2000 | 8.64 |
| Dec 20, 2000 | 8.75 |
| Dec 19, 2000 | 8.86 |
| Dec 18, 2000 | 8.95 |
| Dec 15, 2000 | 9.05 |
| Dec 14, 2000 | 9.18 |
| Dec 13, 2000 | 9.31 |
| Dec 12, 2000 | 9.44 |
| Dec 11, 2000 | 9.54 |
| Dec 8, 2000 | 9.68 |
| Dec 7, 2000 | 9.79 |
| Dec 6, 2000 | 9.93 |
| Dec 5, 2000 | 10.08 |
| Dec 4, 2000 | 10.26 |
| Dec 1, 2000 | 10.46 |
| Nov 30, 2000 | 10.64 |
| Nov 29, 2000 | 10.86 |
| Nov 28, 2000 | 11.07 |
| Nov 27, 2000 | 11.28 |
| Nov 24, 2000 | 11.49 |
| Nov 22, 2000 | 11.69 |
| Nov 21, 2000 | 11.89 |
| Nov 20, 2000 | 12.11 |
| Nov 17, 2000 | 12.27 |
| Nov 16, 2000 | 12.41 |
| Nov 15, 2000 | 12.57 |
| Nov 14, 2000 | 12.71 |
| Nov 13, 2000 | 12.88 |
| Nov 10, 2000 | 13.05 |
| Nov 9, 2000 | 13.21 |
| Nov 8, 2000 | 13.36 |
| Nov 7, 2000 | 13.51 |
| Nov 6, 2000 | 13.65 |
| Nov 3, 2000 | 13.79 |
| Nov 2, 2000 | 13.90 |
| Nov 1, 2000 | 14.03 |
| Oct 31, 2000 | 14.16 |
| Oct 30, 2000 | 14.31 |
| Oct 27, 2000 | 14.46 |
| Oct 26, 2000 | 14.59 |
| Oct 25, 2000 | 14.71 |
| Oct 24, 2000 | 14.83 |
| Oct 23, 2000 | 14.94 |
| Oct 20, 2000 | 15.04 |
| Oct 19, 2000 | 15.16 |
| Oct 18, 2000 | 15.28 |
| Oct 17, 2000 | 15.42 |
| Oct 16, 2000 | 15.58 |
| Oct 13, 2000 | 15.72 |
| Oct 12, 2000 | 15.83 |
| Oct 11, 2000 | 16.00 |
| Oct 10, 2000 | 16.14 |
| Oct 9, 2000 | 16.28 |
| Oct 6, 2000 | 16.42 |
| Oct 5, 2000 | 16.55 |
| Oct 4, 2000 | 16.68 |
| Oct 3, 2000 | 16.82 |
| Oct 2, 2000 | 16.94 |
| Sep 29, 2000 | 17.09 |
| Sep 28, 2000 | 17.22 |
| Sep 27, 2000 | 17.35 |
| Sep 26, 2000 | 17.50 |
| Sep 25, 2000 | 17.66 |
| Sep 22, 2000 | 17.82 |
| Sep 21, 2000 | 17.97 |
| Sep 20, 2000 | 18.08 |
| Sep 19, 2000 | 18.17 |
| Sep 18, 2000 | 18.28 |
| Sep 15, 2000 | 18.37 |
| Sep 14, 2000 | 18.35 |
| Sep 13, 2000 | 18.30 |
| Sep 12, 2000 | 18.30 |
| Sep 11, 2000 | 18.30 |
| Sep 8, 2000 | 18.29 |
| Sep 7, 2000 | 18.30 |
| Sep 6, 2000 | 18.28 |
| Sep 5, 2000 | 18.28 |
| Sep 1, 2000 | 18.27 |
| Aug 31, 2000 | 18.28 |
| Aug 30, 2000 | 18.25 |
| Aug 29, 2000 | 18.23 |
| Aug 28, 2000 | 18.22 |
| Aug 25, 2000 | 18.21 |
| Aug 24, 2000 | 18.19 |
| Aug 23, 2000 | 18.21 |
| Aug 22, 2000 | 18.21 |
| Aug 21, 2000 | 18.23 |
| Aug 18, 2000 | 18.24 |
| Aug 17, 2000 | 18.28 |
| Aug 16, 2000 | 18.33 |
| Aug 15, 2000 | 18.39 |
| Aug 14, 2000 | 18.43 |
| Aug 11, 2000 | 18.46 |
| Aug 10, 2000 | 18.46 |
| Aug 9, 2000 | 18.44 |
| Aug 8, 2000 | 18.43 |
| Aug 7, 2000 | 18.41 |
| Aug 4, 2000 | 18.37 |
| Aug 3, 2000 | 18.34 |
| Aug 2, 2000 | 18.33 |
| Aug 1, 2000 | 18.29 |
| Jul 31, 2000 | 18.29 |
| Jul 28, 2000 | 18.30 |
| Jul 27, 2000 | 18.33 |
| Jul 26, 2000 | 18.37 |
| Jul 25, 2000 | 18.36 |
| Jul 24, 2000 | 18.37 |
| Jul 21, 2000 | 18.36 |
| Jul 20, 2000 | 18.32 |
| Jul 19, 2000 | 18.31 |
| Jul 18, 2000 | 18.34 |
| Jul 17, 2000 | 18.32 |
| Jul 14, 2000 | 18.28 |
| Jul 13, 2000 | 18.31 |
| Jul 12, 2000 | 18.34 |
| Jul 11, 2000 | 18.37 |
| Jul 10, 2000 | 18.36 |
| Jul 7, 2000 | 18.31 |
| Jul 6, 2000 | 18.29 |
| Jul 5, 2000 | 18.39 |
| Jul 3, 2000 | 18.44 |
| Jun 30, 2000 | 18.50 |
| Jun 29, 2000 | 18.54 |
| Jun 28, 2000 | 18.57 |
| Jun 27, 2000 | 18.49 |
| Jun 26, 2000 | 18.44 |
| Jun 23, 2000 | 18.44 |
| Jun 22, 2000 | 18.44 |
| Jun 21, 2000 | 18.45 |
| Jun 20, 2000 | 18.54 |
| Jun 19, 2000 | 18.67 |
| Jun 16, 2000 | 18.79 |
| Jun 15, 2000 | 18.88 |
| Jun 14, 2000 | 18.95 |
| Jun 13, 2000 | 19.04 |
| Jun 12, 2000 | 19.19 |
| Jun 9, 2000 | 19.33 |
| Jun 8, 2000 | 19.47 |
| Jun 7, 2000 | 19.64 |
| Jun 6, 2000 | 19.85 |
| Jun 5, 2000 | 20.02 |
| Jun 2, 2000 | 20.22 |
| Jun 1, 2000 | 20.42 |
| May 31, 2000 | 20.62 |
| May 30, 2000 | 20.84 |
| May 26, 2000 | 21.08 |
| May 25, 2000 | 21.34 |
| May 24, 2000 | 21.59 |
| May 23, 2000 | 21.89 |
| May 22, 2000 | 22.19 |
| May 19, 2000 | 22.52 |
| May 18, 2000 | 22.85 |
| May 17, 2000 | 23.14 |
| May 16, 2000 | 23.45 |
| May 15, 2000 | 23.73 |
| May 12, 2000 | 23.98 |
| May 11, 2000 | 24.22 |
| May 10, 2000 | 24.47 |
| May 9, 2000 | 24.75 |
| May 8, 2000 | 24.97 |
| May 5, 2000 | 25.18 |
| May 4, 2000 | 25.43 |
| May 3, 2000 | 25.71 |
| May 2, 2000 | 25.88 |
| May 1, 2000 | 26.08 |
| Apr 28, 2000 | 26.30 |
| Apr 27, 2000 | 26.52 |
| Apr 26, 2000 | 26.77 |
| Apr 25, 2000 | 27.02 |
| Apr 24, 2000 | 27.32 |
| Apr 20, 2000 | 27.79 |
| Apr 19, 2000 | 28.01 |
| Apr 18, 2000 | 28.28 |
| Apr 17, 2000 | 28.55 |
| Apr 14, 2000 | 28.96 |
| Apr 13, 2000 | 29.33 |
| Apr 12, 2000 | 29.60 |
| Apr 11, 2000 | 29.88 |
| Apr 10, 2000 | 30.08 |
| Apr 7, 2000 | 30.27 |
| Apr 6, 2000 | 30.46 |
| Apr 5, 2000 | 30.66 |
| Apr 4, 2000 | 30.94 |
| Apr 3, 2000 | 31.25 |
| Mar 31, 2000 | 31.54 |
| Mar 30, 2000 | 31.75 |
| Mar 29, 2000 | 31.92 |
| Mar 28, 2000 | 32.12 |
| Mar 27, 2000 | 32.33 |
| Mar 24, 2000 | 32.48 |
| Mar 23, 2000 | 32.54 |
| Mar 22, 2000 | 32.75 |
| Mar 21, 2000 | 33.30 |
| Mar 20, 2000 | 33.83 |
| Mar 17, 2000 | 34.38 |
| Mar 16, 2000 | 34.98 |
| Mar 15, 2000 | 35.42 |
| Mar 14, 2000 | 36.43 |
| Mar 13, 2000 | 37.33 |
| Mar 10, 2000 | 37.93 |
| Mar 9, 2000 | 38.15 |
| Mar 8, 2000 | 37.94 |
| Mar 7, 2000 | 37.78 |
| Mar 6, 2000 | 37.63 |
| Mar 3, 2000 | 37.45 |
| Mar 2, 2000 | 37.24 |
| Mar 1, 2000 | 36.99 |
| Feb 29, 2000 | 36.71 |
| Feb 28, 2000 | 36.38 |
| Feb 25, 2000 | 36.14 |
| Feb 24, 2000 | 35.90 |
| Feb 23, 2000 | 35.63 |
| Feb 22, 2000 | 35.30 |
| Feb 18, 2000 | 34.85 |
| Feb 17, 2000 | 34.36 |
| Feb 16, 2000 | 33.89 |
| Feb 15, 2000 | 33.48 |
| Feb 14, 2000 | 33.02 |
| Feb 11, 2000 | 32.55 |
| Feb 10, 2000 | 32.01 |
| Feb 9, 2000 | 31.37 |
| Feb 8, 2000 | 30.96 |
| Feb 7, 2000 | 30.54 |
| Feb 4, 2000 | 30.12 |
| Feb 3, 2000 | 29.66 |
| Feb 2, 2000 | 29.21 |
| Feb 1, 2000 | 28.76 |
| Jan 31, 2000 | 28.26 |
| Jan 28, 2000 | 27.78 |
| Jan 27, 2000 | 27.28 |
| Jan 26, 2000 | 26.74 |
| Jan 25, 2000 | 26.20 |
| Jan 24, 2000 | 25.61 |
| Jan 21, 2000 | 24.99 |
| Jan 20, 2000 | 24.37 |
| Jan 19, 2000 | 23.77 |
| Jan 18, 2000 | 23.20 |
| Jan 14, 2000 | 22.60 |
| Jan 13, 2000 | 21.95 |
| Jan 12, 2000 | 21.31 |
| Jan 11, 2000 | 20.81 |
| Jan 10, 2000 | 20.15 |
| Jan 7, 2000 | 19.16 |
| Jan 6, 2000 | 18.21 |
| Jan 5, 2000 | 17.23 |
| Jan 4, 2000 | 16.19 |
| Jan 3, 2000 | 15.29 |
| Dec 31, 1999 | 13.83 |
| Dec 30, 1999 | 12.45 |
| Dec 29, 1999 | 11.33 |
| Dec 28, 1999 | 10.58 |
| Dec 27, 1999 | 10.25 |
| Dec 23, 1999 | 9.87 |
| Dec 22, 1999 | 9.46 |
| Dec 21, 1999 | 9.07 |
| Dec 20, 1999 | 8.77 |
| Dec 17, 1999 | 8.49 |
| Dec 16, 1999 | 8.26 |
| Dec 15, 1999 | 8.06 |
| Dec 14, 1999 | 7.80 |
| Dec 13, 1999 | 7.53 |
| Dec 10, 1999 | 7.24 |
| Dec 9, 1999 | 6.99 |
| Dec 8, 1999 | 6.89 |
| Dec 7, 1999 | 6.78 |
| Dec 6, 1999 | 6.68 |
| Dec 3, 1999 | 6.57 |
| Dec 2, 1999 | 6.47 |
| Dec 1, 1999 | 6.38 |
| Nov 30, 1999 | 6.30 |
| Nov 29, 1999 | 6.21 |
| Nov 26, 1999 | 6.09 |
| Nov 24, 1999 | 5.98 |
| Nov 23, 1999 | 5.88 |
| Nov 22, 1999 | 5.78 |
| Nov 19, 1999 | 5.68 |
| Nov 18, 1999 | 5.64 |
| Nov 17, 1999 | 5.64 |
| Nov 16, 1999 | 5.65 |
| Nov 15, 1999 | 5.67 |
| Nov 12, 1999 | 5.69 |
| Nov 11, 1999 | 5.70 |
| Nov 10, 1999 | 5.71 |
| Nov 9, 1999 | 5.72 |
| Nov 8, 1999 | 5.74 |
| Nov 5, 1999 | 5.76 |
| Nov 4, 1999 | 5.77 |
| Nov 3, 1999 | 5.77 |
| Nov 2, 1999 | 5.77 |
| Nov 1, 1999 | 5.77 |
| Oct 29, 1999 | 5.76 |
| Oct 28, 1999 | 5.76 |
| Oct 27, 1999 | 5.76 |
| Oct 26, 1999 | 5.75 |
| Oct 25, 1999 | 5.74 |
| Oct 22, 1999 | 5.73 |
| Oct 21, 1999 | 5.72 |
| Oct 20, 1999 | 5.69 |
| Oct 19, 1999 | 5.67 |
| Oct 18, 1999 | 5.64 |
| Oct 15, 1999 | 5.62 |
| Oct 14, 1999 | 5.60 |
| Oct 13, 1999 | 5.59 |
| Oct 12, 1999 | 5.59 |
| Oct 11, 1999 | 5.59 |
| Oct 8, 1999 | 5.59 |
| Oct 7, 1999 | 5.56 |
| Oct 6, 1999 | 5.54 |
| Oct 5, 1999 | 5.51 |
| Oct 4, 1999 | 5.48 |
| Oct 1, 1999 | 5.46 |
| Sep 30, 1999 | 5.44 |
| Sep 29, 1999 | 5.42 |
| Sep 28, 1999 | 5.39 |
| Sep 27, 1999 | 5.37 |
| Sep 24, 1999 | 5.35 |
| Sep 23, 1999 | 5.34 |
| Sep 22, 1999 | 5.32 |
| Sep 21, 1999 | 5.30 |
| Sep 20, 1999 | 5.29 |
| Sep 17, 1999 | 5.27 |
| Sep 16, 1999 | 5.26 |
| Sep 15, 1999 | 5.25 |
| Sep 14, 1999 | 5.23 |
| Sep 13, 1999 | 5.22 |
| Sep 10, 1999 | 5.20 |
| Sep 9, 1999 | 5.17 |
| Sep 8, 1999 | 5.14 |
| Sep 7, 1999 | 5.10 |
| Sep 3, 1999 | 5.07 |
| Sep 2, 1999 | 5.03 |
| Sep 1, 1999 | 4.99 |
| Aug 31, 1999 | 4.95 |
| Aug 30, 1999 | 4.92 |
| Aug 27, 1999 | 4.89 |
| Aug 26, 1999 | 4.84 |
| Aug 25, 1999 | 4.80 |
| Aug 24, 1999 | 4.78 |
| Aug 23, 1999 | 4.75 |
| Aug 20, 1999 | 4.73 |
| Aug 19, 1999 | 4.71 |
| Aug 18, 1999 | 4.70 |
| Aug 17, 1999 | 4.68 |
| Aug 16, 1999 | 4.67 |
| Aug 13, 1999 | 4.66 |
| Aug 12, 1999 | 4.65 |
| Aug 11, 1999 | 4.63 |
| Aug 10, 1999 | 4.62 |
| Aug 9, 1999 | 4.62 |
| Aug 6, 1999 | 4.62 |
| Aug 5, 1999 | 4.61 |
| Aug 4, 1999 | 4.61 |
| Aug 3, 1999 | 4.59 |
| Aug 2, 1999 | 4.56 |
| Jul 30, 1999 | 4.54 |
| Jul 29, 1999 | 4.54 |
| Jul 28, 1999 | 4.54 |
| Jul 27, 1999 | 4.55 |
| Jul 26, 1999 | 4.56 |
| Jul 23, 1999 | 4.57 |
| Jul 22, 1999 | 4.57 |
| Jul 21, 1999 | 4.57 |
| Jul 20, 1999 | 4.57 |
| Jul 19, 1999 | 4.57 |
| Jul 16, 1999 | 4.57 |
| Jul 15, 1999 | 4.57 |
| Jul 14, 1999 | 4.58 |
| Jul 13, 1999 | 4.58 |
| Jul 12, 1999 | 4.58 |
| Jul 9, 1999 | 4.58 |
| Jul 8, 1999 | 4.60 |
| Jul 7, 1999 | 4.61 |
| Jul 6, 1999 | 4.62 |
| Jul 2, 1999 | 4.62 |
| Jul 1, 1999 | 4.62 |
| Jun 30, 1999 | 4.62 |
| Jun 29, 1999 | 4.62 |
| Jun 28, 1999 | 4.62 |
| Jun 25, 1999 | 4.63 |
| Jun 24, 1999 | 4.64 |
| Jun 23, 1999 | 4.63 |
| Jun 22, 1999 | 4.63 |
| Jun 21, 1999 | 4.63 |
| Jun 18, 1999 | 4.62 |
| Jun 17, 1999 | 4.62 |
| Jun 16, 1999 | 4.62 |
| Jun 15, 1999 | 4.62 |
| Jun 14, 1999 | 4.62 |
| Jun 11, 1999 | 4.62 |
| Jun 10, 1999 | 4.62 |
| Jun 9, 1999 | 4.62 |
| Jun 8, 1999 | 4.62 |
| Jun 7, 1999 | 4.63 |
| Jun 4, 1999 | 4.62 |
| Jun 3, 1999 | 4.62 |
| Jun 2, 1999 | 4.61 |
| Jun 1, 1999 | 4.61 |
| May 28, 1999 | 4.61 |
| May 27, 1999 | 4.60 |
| May 26, 1999 | 4.60 |
| May 25, 1999 | 4.61 |
| May 24, 1999 | 4.61 |
| May 21, 1999 | 4.61 |
| May 20, 1999 | 4.62 |
| May 19, 1999 | 4.62 |
| May 18, 1999 | 4.62 |
| May 17, 1999 | 4.62 |
| May 14, 1999 | 4.62 |
| May 13, 1999 | 4.62 |
| May 12, 1999 | 4.62 |
| May 11, 1999 | 4.63 |
| May 10, 1999 | 4.64 |
| May 7, 1999 | 4.65 |
| May 6, 1999 | 4.66 |
| May 5, 1999 | 4.68 |
| May 4, 1999 | 4.69 |
| May 3, 1999 | 4.69 |
| Apr 30, 1999 | 4.70 |
| Apr 29, 1999 | 4.72 |
| Apr 28, 1999 | 4.74 |
| Apr 27, 1999 | 4.74 |
| Apr 26, 1999 | 4.75 |
| Apr 23, 1999 | 4.78 |
| Apr 22, 1999 | 4.80 |
| Apr 21, 1999 | 4.82 |
| Apr 20, 1999 | 4.84 |
| Apr 19, 1999 | 4.87 |
| Apr 16, 1999 | 4.89 |
| Apr 15, 1999 | 4.92 |
| Apr 14, 1999 | 4.95 |
| Apr 13, 1999 | 4.99 |
| Apr 12, 1999 | 5.03 |
| Apr 9, 1999 | 5.05 |
| Apr 8, 1999 | 5.07 |
| Apr 7, 1999 | 5.07 |
| Apr 6, 1999 | 5.07 |
| Apr 5, 1999 | 5.08 |
| Apr 1, 1999 | 5.08 |
| Mar 31, 1999 | 5.08 |
| Mar 30, 1999 | 5.09 |
| Mar 29, 1999 | 5.08 |
| Mar 26, 1999 | 5.08 |
| Mar 25, 1999 | 5.07 |
| Mar 24, 1999 | 5.07 |
| Mar 23, 1999 | 5.08 |
| Mar 22, 1999 | 5.09 |
| Mar 19, 1999 | 5.10 |
| Mar 18, 1999 | 5.11 |
| Mar 17, 1999 | 5.12 |
| Mar 16, 1999 | 5.12 |
| Mar 15, 1999 | 5.12 |
| Mar 12, 1999 | 5.11 |
| Mar 11, 1999 | 5.10 |
| Mar 10, 1999 | 5.09 |
| Mar 9, 1999 | 5.10 |
| Mar 8, 1999 | 5.09 |
| Mar 5, 1999 | 5.08 |
| Mar 4, 1999 | 5.07 |
| Mar 3, 1999 | 5.06 |
| Mar 2, 1999 | 5.06 |
| Mar 1, 1999 | 5.04 |
| Feb 26, 1999 | 5.03 |
| Feb 25, 1999 | 5.02 |
| Feb 24, 1999 | 5.01 |
| Feb 23, 1999 | 4.99 |
| Feb 22, 1999 | 4.99 |
| Feb 19, 1999 | 4.99 |
| Feb 18, 1999 | 4.99 |
| Feb 17, 1999 | 4.98 |
| Feb 16, 1999 | 4.97 |
| Feb 12, 1999 | 4.96 |
| Feb 11, 1999 | 4.94 |
| Feb 10, 1999 | 4.91 |
| Feb 9, 1999 | 4.90 |
| Feb 8, 1999 | 4.89 |
| Feb 5, 1999 | 4.88 |
| Feb 4, 1999 | 4.87 |
| Feb 3, 1999 | 4.86 |
| Feb 2, 1999 | 4.84 |
| Feb 1, 1999 | 4.83 |
| Jan 29, 1999 | 4.81 |
| Jan 28, 1999 | 4.80 |
| Jan 27, 1999 | 4.81 |
| Jan 26, 1999 | 4.82 |
| Jan 25, 1999 | 4.84 |
| Jan 22, 1999 | 4.87 |
| Jan 21, 1999 | 4.89 |
| Jan 20, 1999 | 4.92 |
| Jan 19, 1999 | 4.93 |
| Jan 15, 1999 | 4.94 |
| Jan 14, 1999 | 4.95 |
| Jan 13, 1999 | 4.97 |
| Jan 12, 1999 | 4.98 |
| Jan 11, 1999 | 4.98 |
| Jan 8, 1999 | 4.99 |
| Jan 7, 1999 | 4.99 |
| Jan 6, 1999 | 4.98 |
| Jan 5, 1999 | 4.98 |
| Jan 4, 1999 | 4.98 |
| Dec 31, 1998 | 4.97 |
| Dec 30, 1998 | 4.96 |
| Dec 29, 1998 | 4.95 |
| Dec 28, 1998 | 4.94 |
| Dec 24, 1998 | 4.92 |
| Dec 23, 1998 | 4.90 |
| Dec 22, 1998 | 4.88 |
| Dec 21, 1998 | 4.88 |
| Dec 18, 1998 | 4.87 |
| Dec 17, 1998 | 4.85 |
| Dec 16, 1998 | 4.82 |
| Dec 15, 1998 | 4.81 |
| Dec 14, 1998 | 4.80 |
| Dec 11, 1998 | 4.79 |
| Dec 10, 1998 | 4.78 |
| Dec 9, 1998 | 4.78 |
| Dec 8, 1998 | 4.77 |
| Dec 7, 1998 | 4.75 |
| Dec 4, 1998 | 4.74 |
| Dec 3, 1998 | 4.73 |
| Dec 2, 1998 | 4.72 |
| Dec 1, 1998 | 4.71 |
| Nov 30, 1998 | 4.71 |
| Nov 27, 1998 | 4.70 |
| Nov 25, 1998 | 4.68 |
| Nov 24, 1998 | 4.65 |
| Nov 23, 1998 | 4.62 |
| Nov 20, 1998 | 4.59 |
| Nov 19, 1998 | 4.55 |
| Nov 18, 1998 | 4.51 |
| Nov 17, 1998 | 4.47 |
| Nov 16, 1998 | 4.44 |
| Nov 13, 1998 | 4.40 |
| Nov 12, 1998 | 4.35 |
| Nov 11, 1998 | 4.29 |
| Nov 10, 1998 | 4.24 |
| Nov 9, 1998 | 4.20 |
| Nov 6, 1998 | 4.16 |
| Nov 5, 1998 | 4.12 |
| Nov 4, 1998 | 4.11 |
| Nov 3, 1998 | 4.10 |
| Nov 2, 1998 | 4.08 |
| Oct 30, 1998 | 4.07 |
| Oct 29, 1998 | 4.06 |
| Oct 28, 1998 | 4.06 |
| Oct 27, 1998 | 4.06 |
| Oct 26, 1998 | 4.07 |
| Oct 23, 1998 | 4.07 |
| Oct 22, 1998 | 4.07 |
| Oct 21, 1998 | 4.07 |
| Oct 20, 1998 | 4.09 |
| Oct 19, 1998 | 4.11 |
| Oct 16, 1998 | 4.14 |
| Oct 15, 1998 | 4.15 |
| Oct 14, 1998 | 4.17 |
| Oct 13, 1998 | 4.20 |
| Oct 12, 1998 | 4.24 |
| Oct 9, 1998 | 4.27 |
| Oct 8, 1998 | 4.30 |
| Oct 7, 1998 | 4.34 |
| Oct 6, 1998 | 4.38 |
| Oct 5, 1998 | 4.42 |
| Oct 2, 1998 | 4.46 |
| Oct 1, 1998 | 4.49 |
| Sep 30, 1998 | 4.52 |
| Sep 29, 1998 | 4.55 |
| Sep 28, 1998 | 4.57 |
| Sep 25, 1998 | 4.60 |
| Sep 24, 1998 | 4.63 |
| Sep 23, 1998 | 4.65 |
| Sep 22, 1998 | 4.67 |
| Sep 21, 1998 | 4.68 |
| Sep 18, 1998 | 4.69 |
| Sep 17, 1998 | 4.71 |
| Sep 16, 1998 | 4.74 |
| Sep 15, 1998 | 4.77 |
| Sep 14, 1998 | 4.81 |
| Sep 11, 1998 | 4.84 |
| Sep 10, 1998 | 4.87 |
| Sep 9, 1998 | 4.91 |
| Sep 8, 1998 | 4.95 |
| Sep 4, 1998 | 4.99 |
| Sep 3, 1998 | 5.03 |
| Sep 2, 1998 | 5.08 |
| Sep 1, 1998 | 5.13 |
| Aug 31, 1998 | 5.18 |
| Aug 28, 1998 | 5.22 |
| Aug 27, 1998 | 5.26 |
| Aug 26, 1998 | 5.29 |
| Aug 25, 1998 | 5.32 |
| Aug 24, 1998 | 5.35 |
| Aug 21, 1998 | 5.38 |
| Aug 20, 1998 | 5.42 |
| Aug 19, 1998 | 5.44 |
| Aug 18, 1998 | 5.46 |
| Aug 17, 1998 | 5.49 |
| Aug 14, 1998 | 5.51 |
| Aug 13, 1998 | 5.54 |
| Aug 12, 1998 | 5.57 |
| Aug 11, 1998 | 5.59 |
| Aug 10, 1998 | 5.61 |
| Aug 7, 1998 | 5.62 |
| Aug 6, 1998 | 5.63 |
| Aug 5, 1998 | 5.64 |
| Aug 4, 1998 | 5.67 |
| Aug 3, 1998 | 5.69 |
| Jul 31, 1998 | 5.71 |
| Jul 30, 1998 | 5.73 |
| Jul 29, 1998 | 5.74 |
| Jul 28, 1998 | 5.77 |
| Jul 27, 1998 | 5.79 |
| Jul 24, 1998 | 5.81 |
| Jul 23, 1998 | 5.83 |
| Jul 22, 1998 | 5.85 |
| Jul 21, 1998 | 5.87 |
| Jul 20, 1998 | 5.89 |
| Jul 17, 1998 | 5.92 |
| Jul 16, 1998 | 5.94 |
| Jul 15, 1998 | 5.97 |
| Jul 14, 1998 | 6.00 |
| Jul 13, 1998 | 6.03 |
| Jul 10, 1998 | 6.06 |
| Jul 9, 1998 | 6.09 |
| Jul 8, 1998 | 6.11 |
| Jul 7, 1998 | 6.14 |
| Jul 6, 1998 | 6.16 |
| Jul 2, 1998 | 6.18 |
| Jul 1, 1998 | 6.20 |
| Jun 30, 1998 | 6.23 |
| Jun 29, 1998 | 6.23 |
| Jun 26, 1998 | 6.23 |
| Jun 25, 1998 | 6.22 |
| Jun 24, 1998 | 6.22 |
| Jun 23, 1998 | 6.21 |
| Jun 22, 1998 | 6.21 |
| Jun 19, 1998 | 6.22 |
| Jun 18, 1998 | 6.22 |
| Jun 17, 1998 | 6.23 |
| Jun 16, 1998 | 6.23 |
| Jun 15, 1998 | 6.23 |
| Jun 12, 1998 | 6.23 |
| Jun 11, 1998 | 6.22 |
| Jun 10, 1998 | 6.21 |
| Jun 9, 1998 | 6.22 |
| Jun 8, 1998 | 6.21 |
| Jun 5, 1998 | 6.20 |
| Jun 4, 1998 | 6.19 |
| Jun 3, 1998 | 6.18 |
| Jun 2, 1998 | 6.17 |
| Jun 1, 1998 | 6.16 |
| May 29, 1998 | 6.17 |
| May 28, 1998 | 6.17 |
| May 27, 1998 | 6.15 |
| May 26, 1998 | 6.14 |
| May 22, 1998 | 6.13 |
| May 21, 1998 | 6.10 |
| May 20, 1998 | 6.06 |
| May 19, 1998 | 6.01 |
| May 18, 1998 | 5.97 |
| May 15, 1998 | 5.92 |
| May 14, 1998 | 5.87 |
| May 13, 1998 | 5.83 |
| May 12, 1998 | 5.78 |
| May 11, 1998 | 5.73 |
| May 8, 1998 | 5.68 |
| May 7, 1998 | 5.62 |
| May 6, 1998 | 5.56 |
| May 5, 1998 | 5.51 |
| May 4, 1998 | 5.45 |
| May 1, 1998 | 5.39 |
| Apr 30, 1998 | 5.33 |
| Apr 29, 1998 | 5.27 |
| Apr 28, 1998 | 5.22 |
| Apr 27, 1998 | 5.17 |
| Apr 24, 1998 | 5.13 |
| Apr 23, 1998 | 5.08 |
| Apr 22, 1998 | 5.04 |
| Apr 21, 1998 | 4.99 |
| Apr 20, 1998 | 4.94 |
| Apr 17, 1998 | 4.91 |
| Apr 16, 1998 | 4.86 |
| Apr 15, 1998 | 4.82 |
| Apr 14, 1998 | 4.76 |
| Apr 13, 1998 | 4.71 |
| Apr 9, 1998 | 4.66 |
| Apr 8, 1998 | 4.61 |
| Apr 7, 1998 | 4.56 |
| Apr 6, 1998 | 4.51 |
| Apr 3, 1998 | 4.46 |
| Apr 2, 1998 | 4.41 |
| Apr 1, 1998 | 4.36 |
| Mar 31, 1998 | 4.31 |
| Mar 30, 1998 | 4.26 |
| Mar 27, 1998 | 4.21 |
| Mar 26, 1998 | 4.16 |
| Mar 25, 1998 | 4.10 |
| Mar 24, 1998 | 4.05 |
| Mar 23, 1998 | 4.00 |
| Mar 20, 1998 | 3.95 |
| Mar 19, 1998 | 3.90 |
| Mar 18, 1998 | 3.85 |
| Mar 17, 1998 | 3.81 |
| Mar 16, 1998 | 3.78 |
| Mar 13, 1998 | 3.74 |
| Mar 12, 1998 | 3.69 |
| Mar 11, 1998 | 3.65 |
| Mar 10, 1998 | 3.64 |
| Mar 9, 1998 | 3.64 |
| Mar 6, 1998 | 3.63 |
| Mar 5, 1998 | 3.62 |
| Mar 4, 1998 | 3.61 |
| Mar 3, 1998 | 3.60 |
| Mar 2, 1998 | 3.60 |
| Feb 27, 1998 | 3.60 |
| Feb 26, 1998 | 3.61 |
| Feb 25, 1998 | 3.61 |
| Feb 24, 1998 | 3.61 |
| Feb 23, 1998 | 3.61 |
| Feb 20, 1998 | 3.61 |
| Feb 19, 1998 | 3.61 |
| Feb 18, 1998 | 3.62 |
| Feb 17, 1998 | 3.63 |
| Feb 13, 1998 | 3.63 |
| Feb 12, 1998 | 3.64 |
| Feb 11, 1998 | 3.64 |
| Feb 10, 1998 | 3.64 |
| Feb 9, 1998 | 3.64 |
| Feb 6, 1998 | 3.64 |
| Feb 5, 1998 | 3.64 |
| Feb 4, 1998 | 3.66 |
| Feb 3, 1998 | 3.68 |
| Feb 2, 1998 | 3.70 |
| Jan 30, 1998 | 3.73 |
| Jan 29, 1998 | 3.76 |
| Jan 28, 1998 | 3.78 |
| Jan 27, 1998 | 3.81 |
| Jan 26, 1998 | 3.83 |
| Jan 23, 1998 | 3.85 |
| Jan 22, 1998 | 3.87 |
| Jan 21, 1998 | 3.90 |
| Jan 20, 1998 | 3.93 |
| Jan 16, 1998 | 3.97 |
| Jan 15, 1998 | 4.00 |
| Jan 14, 1998 | 4.03 |
| Jan 13, 1998 | 4.07 |
| Jan 12, 1998 | 4.11 |
| Jan 9, 1998 | 4.14 |
| Jan 8, 1998 | 4.18 |
| Jan 7, 1998 | 4.21 |
| Jan 6, 1998 | 4.24 |
| Jan 5, 1998 | 4.27 |
| Jan 2, 1998 | 4.30 |
| Dec 31, 1997 | 4.33 |
| Dec 30, 1997 | 4.37 |
| Dec 29, 1997 | 4.41 |
| Dec 26, 1997 | 4.46 |
| Dec 24, 1997 | 4.49 |
| Dec 23, 1997 | 4.53 |
| Dec 22, 1997 | 4.56 |
| Dec 19, 1997 | 4.60 |
| Dec 18, 1997 | 4.62 |
| Dec 17, 1997 | 4.65 |
| Dec 16, 1997 | 4.68 |
| Dec 15, 1997 | 4.70 |
| Dec 12, 1997 | 4.73 |
| Dec 11, 1997 | 4.75 |
| Dec 10, 1997 | 4.78 |
| Dec 9, 1997 | 4.81 |
| Dec 8, 1997 | 4.83 |
| Dec 5, 1997 | 4.86 |
| Dec 4, 1997 | 4.89 |
| Dec 3, 1997 | 4.92 |
| Dec 2, 1997 | 4.94 |
| Dec 1, 1997 | 4.96 |
| Nov 28, 1997 | 4.98 |
| Nov 26, 1997 | 5.02 |
| Nov 25, 1997 | 5.05 |
| Nov 24, 1997 | 5.08 |
| Nov 21, 1997 | 5.11 |
| Nov 20, 1997 | 5.14 |
| Nov 19, 1997 | 5.17 |
| Nov 18, 1997 | 5.20 |
| Nov 17, 1997 | 5.23 |
| Nov 14, 1997 | 5.25 |
| Nov 13, 1997 | 5.27 |
| Nov 12, 1997 | 5.30 |
| Nov 11, 1997 | 5.33 |
| Nov 10, 1997 | 5.35 |
| Nov 7, 1997 | 5.38 |
| Nov 6, 1997 | 5.39 |
| Nov 5, 1997 | 5.40 |
| Nov 4, 1997 | 5.41 |
| Nov 3, 1997 | 5.43 |
| Oct 31, 1997 | 5.44 |
| Oct 30, 1997 | 5.46 |
| Oct 29, 1997 | 5.47 |
| Oct 28, 1997 | 5.50 |
| Oct 27, 1997 | 5.51 |
| Oct 24, 1997 | 5.54 |
| Oct 23, 1997 | 5.55 |
| Oct 22, 1997 | 5.57 |
| Oct 21, 1997 | 5.59 |
| Oct 20, 1997 | 5.60 |
| Oct 17, 1997 | 5.62 |
| Oct 16, 1997 | 5.64 |
| Oct 15, 1997 | 5.65 |
| Oct 14, 1997 | 5.66 |
| Oct 13, 1997 | 5.67 |
| Oct 10, 1997 | 5.68 |
| Oct 9, 1997 | 5.68 |
| Oct 8, 1997 | 5.68 |
| Oct 7, 1997 | 5.69 |
| Oct 6, 1997 | 5.70 |
| Oct 3, 1997 | 5.70 |
| Oct 2, 1997 | 5.71 |
| Oct 1, 1997 | 5.71 |
| Sep 30, 1997 | 5.72 |
| Sep 29, 1997 | 5.74 |
| Sep 26, 1997 | 5.75 |
| Sep 25, 1997 | 5.76 |
| Sep 24, 1997 | 5.76 |
| Sep 23, 1997 | 5.74 |
| Sep 22, 1997 | 5.74 |
| Sep 19, 1997 | 5.75 |
| Sep 18, 1997 | 5.74 |
| Sep 17, 1997 | 5.73 |
| Sep 16, 1997 | 5.71 |
| Sep 15, 1997 | 5.70 |
| Sep 12, 1997 | 5.69 |
| Sep 11, 1997 | 5.67 |
| Sep 10, 1997 | 5.67 |
| Sep 9, 1997 | 5.67 |
| Sep 8, 1997 | 5.66 |
| Sep 5, 1997 | 5.65 |
| Sep 4, 1997 | 5.64 |
| Sep 3, 1997 | 5.64 |
| Sep 2, 1997 | 5.63 |
| Aug 29, 1997 | 5.62 |
| Aug 28, 1997 | 5.62 |
| Aug 27, 1997 | 5.62 |
| Aug 26, 1997 | 5.63 |
| Aug 25, 1997 | 5.63 |
| Aug 22, 1997 | 5.64 |
| Aug 21, 1997 | 5.66 |
| Aug 20, 1997 | 5.67 |
| Aug 19, 1997 | 5.68 |
| Aug 18, 1997 | 5.68 |
| Aug 15, 1997 | 5.69 |
| Aug 14, 1997 | 5.70 |
| Aug 13, 1997 | 5.71 |
| Aug 12, 1997 | 5.72 |
| Aug 11, 1997 | 5.74 |
| Aug 8, 1997 | 5.75 |
| Aug 7, 1997 | 5.76 |
| Aug 6, 1997 | 5.77 |
| Aug 5, 1997 | 5.79 |
| Aug 4, 1997 | 5.80 |
| Aug 1, 1997 | 5.82 |
| Jul 31, 1997 | 5.83 |
| Jul 30, 1997 | 5.85 |
| Jul 29, 1997 | 5.87 |
| Jul 28, 1997 | 5.90 |
| Jul 25, 1997 | 5.89 |
| Jul 24, 1997 | 5.88 |
| Jul 23, 1997 | 5.87 |
| Jul 22, 1997 | 5.87 |
| Jul 21, 1997 | 5.85 |
| Jul 18, 1997 | 5.83 |
| Jul 17, 1997 | 5.81 |
| Jul 16, 1997 | 5.80 |
| Jul 15, 1997 | 5.78 |
| Jul 14, 1997 | 5.77 |
| Jul 11, 1997 | 5.75 |
| Jul 10, 1997 | 5.73 |
| Jul 9, 1997 | 5.72 |
| Jul 8, 1997 | 5.72 |
| Jul 7, 1997 | 5.71 |
| Jul 3, 1997 | 5.71 |
| Jul 2, 1997 | 5.71 |
| Jul 1, 1997 | 5.70 |
| Jun 30, 1997 | 5.70 |
| Jun 27, 1997 | 5.69 |
| Jun 26, 1997 | 5.69 |
| Jun 25, 1997 | 5.69 |
| Jun 24, 1997 | 5.70 |
| Jun 23, 1997 | 5.70 |
| Jun 20, 1997 | 5.71 |
| Jun 19, 1997 | 5.72 |
| Jun 18, 1997 | 5.72 |
| Jun 17, 1997 | 5.73 |
| Jun 16, 1997 | 5.73 |
| Jun 13, 1997 | 5.72 |
| Jun 12, 1997 | 5.70 |
| Jun 11, 1997 | 5.67 |
| Jun 10, 1997 | 5.64 |
| Jun 9, 1997 | 5.62 |
| Jun 6, 1997 | 5.61 |
| Jun 5, 1997 | 5.60 |
| Jun 4, 1997 | 5.60 |
| Jun 3, 1997 | 5.58 |
| Jun 2, 1997 | 5.56 |
| May 30, 1997 | 5.54 |
| May 29, 1997 | 5.53 |
| May 28, 1997 | 5.52 |
| May 27, 1997 | 5.51 |
| May 23, 1997 | 5.51 |
| May 22, 1997 | 5.50 |
| May 21, 1997 | 5.50 |
| May 20, 1997 | 5.49 |
| May 19, 1997 | 5.49 |
| May 16, 1997 | 5.48 |
| May 15, 1997 | 5.46 |
| May 14, 1997 | 5.48 |
| May 13, 1997 | 5.50 |
| May 12, 1997 | 5.52 |
| May 9, 1997 | 5.53 |
| May 8, 1997 | 5.55 |
| May 7, 1997 | 5.57 |
| May 6, 1997 | 5.60 |
| May 5, 1997 | 5.62 |
| May 2, 1997 | 5.65 |
| May 1, 1997 | 5.68 |
| Apr 30, 1997 | 5.71 |
| Apr 29, 1997 | 5.74 |
| Apr 28, 1997 | 5.76 |
| Apr 25, 1997 | 5.79 |
| Apr 24, 1997 | 5.81 |
| Apr 23, 1997 | 5.84 |
| Apr 22, 1997 | 5.86 |
| Apr 21, 1997 | 5.89 |
| Apr 18, 1997 | 5.91 |
| Apr 17, 1997 | 5.94 |
| Apr 16, 1997 | 5.97 |
| Apr 15, 1997 | 6.00 |
| Apr 14, 1997 | 6.02 |
| Apr 11, 1997 | 6.05 |
| Apr 10, 1997 | 6.07 |
| Apr 9, 1997 | 6.10 |
| Apr 8, 1997 | 6.13 |
| Apr 7, 1997 | 6.15 |
| Apr 4, 1997 | 6.17 |
| Apr 3, 1997 | 6.20 |
| Apr 2, 1997 | 6.24 |
| Apr 1, 1997 | 6.29 |
| Mar 31, 1997 | 6.32 |
| Mar 27, 1997 | 6.35 |
| Mar 26, 1997 | 6.38 |
| Mar 25, 1997 | 6.40 |
| Mar 24, 1997 | 6.42 |
| Mar 21, 1997 | 6.43 |
| Mar 20, 1997 | 6.45 |
| Mar 19, 1997 | 6.47 |
| Mar 18, 1997 | 6.48 |
| Mar 17, 1997 | 6.50 |
| Mar 14, 1997 | 6.50 |
| Mar 13, 1997 | 6.50 |
| Mar 12, 1997 | 6.49 |
| Mar 11, 1997 | 6.48 |
| Mar 10, 1997 | 6.47 |
| Mar 7, 1997 | 6.47 |
| Mar 6, 1997 | 6.46 |
| Mar 5, 1997 | 6.46 |
| Mar 4, 1997 | 6.46 |
| Mar 3, 1997 | 6.47 |
| Feb 28, 1997 | 6.47 |
| Feb 27, 1997 | 6.48 |
| Feb 26, 1997 | 6.49 |
| Feb 25, 1997 | 6.50 |
| Feb 24, 1997 | 6.50 |
| Feb 21, 1997 | 6.50 |
| Feb 20, 1997 | 6.50 |
| Feb 19, 1997 | 6.52 |
| Feb 18, 1997 | 6.52 |
| Feb 14, 1997 | 6.54 |
| Feb 13, 1997 | 6.56 |
| Feb 12, 1997 | 6.58 |
| Feb 11, 1997 | 6.60 |
| Feb 10, 1997 | 6.61 |
| Feb 7, 1997 | 6.63 |
| Feb 6, 1997 | 6.66 |
| Feb 5, 1997 | 6.68 |
| Feb 4, 1997 | 6.69 |
| Feb 3, 1997 | 6.70 |
| Jan 31, 1997 | 6.70 |
| Jan 30, 1997 | 6.72 |
| Jan 29, 1997 | 6.70 |
| Jan 28, 1997 | 6.68 |
| Jan 27, 1997 | 6.66 |
| Jan 24, 1997 | 6.63 |
| Jan 23, 1997 | 6.60 |
| Jan 22, 1997 | 6.58 |
| Jan 21, 1997 | 6.55 |
| Jan 20, 1997 | 6.53 |
| Jan 17, 1997 | 6.50 |
| Jan 16, 1997 | 6.48 |
| Jan 15, 1997 | 6.46 |
| Jan 14, 1997 | 6.44 |
| Jan 13, 1997 | 6.43 |
| Jan 10, 1997 | 6.42 |
| Jan 9, 1997 | 6.41 |
| Jan 8, 1997 | 6.41 |
| Jan 7, 1997 | 6.42 |
| Jan 6, 1997 | 6.42 |
| Jan 3, 1997 | 6.42 |
| Jan 2, 1997 | 6.43 |
| Dec 31, 1996 | 6.46 |
| Dec 30, 1996 | 6.49 |
| Dec 27, 1996 | 6.52 |
| Dec 26, 1996 | 6.55 |
| Dec 24, 1996 | 6.59 |
| Dec 23, 1996 | 6.62 |
| Dec 20, 1996 | 6.65 |
| Dec 19, 1996 | 6.68 |
| Dec 18, 1996 | 6.70 |
| Dec 17, 1996 | 6.73 |
| Dec 16, 1996 | 6.75 |
| Dec 13, 1996 | 6.78 |
| Dec 12, 1996 | 6.80 |
| Dec 11, 1996 | 6.83 |
| Dec 10, 1996 | 6.85 |
| Dec 9, 1996 | 6.87 |
| Dec 6, 1996 | 6.89 |
| Dec 5, 1996 | 6.91 |
| Dec 4, 1996 | 6.92 |
| Dec 3, 1996 | 6.93 |
| Dec 2, 1996 | 6.95 |
| Nov 29, 1996 | 6.97 |
| Nov 27, 1996 | 6.98 |
| Nov 26, 1996 | 6.99 |
| Nov 25, 1996 | 7.00 |
| Nov 22, 1996 | 7.01 |
| Nov 21, 1996 | 7.03 |
| Nov 20, 1996 | 7.05 |
| Nov 19, 1996 | 7.07 |
| Nov 18, 1996 | 7.08 |
| Nov 15, 1996 | 7.12 |
| Nov 14, 1996 | 7.15 |
| Nov 13, 1996 | 7.19 |
| Nov 12, 1996 | 7.25 |
| Nov 11, 1996 | 7.30 |
| Nov 8, 1996 | 7.35 |
| Nov 7, 1996 | 7.40 |
| Nov 6, 1996 | 7.46 |
| Nov 5, 1996 | 7.52 |
| Nov 4, 1996 | 7.57 |
| Nov 1, 1996 | 7.61 |
| Oct 31, 1996 | 7.64 |
| Oct 30, 1996 | 7.67 |
| Oct 29, 1996 | 7.72 |
| Oct 28, 1996 | 7.75 |
| Oct 25, 1996 | 7.78 |
| Oct 24, 1996 | 7.80 |
| Oct 23, 1996 | 7.82 |
| Oct 22, 1996 | 7.82 |
| Oct 21, 1996 | 7.84 |
| Oct 18, 1996 | 7.84 |
| Oct 17, 1996 | 7.85 |
| Oct 16, 1996 | 7.85 |
| Oct 15, 1996 | 7.86 |
| Oct 14, 1996 | 7.86 |
| Oct 11, 1996 | 7.87 |
| Oct 10, 1996 | 7.86 |
| Oct 9, 1996 | 7.85 |
| Oct 8, 1996 | 7.84 |
| Oct 7, 1996 | 7.83 |
| Oct 4, 1996 | 7.81 |
| Oct 3, 1996 | 7.80 |
| Oct 2, 1996 | 7.79 |
| Oct 1, 1996 | 7.77 |
| Sep 30, 1996 | 7.76 |
| Sep 27, 1996 | 7.76 |
| Sep 26, 1996 | 7.75 |
| Sep 25, 1996 | 7.74 |
| Sep 24, 1996 | 7.71 |
| Sep 23, 1996 | 7.70 |
| Sep 20, 1996 | 7.69 |
| Sep 19, 1996 | 7.68 |
| Sep 18, 1996 | 7.68 |
| Sep 17, 1996 | 7.68 |
| Sep 16, 1996 | 7.68 |
| Sep 13, 1996 | 7.67 |
| Sep 12, 1996 | 7.68 |
| Sep 11, 1996 | 7.67 |
| Sep 10, 1996 | 7.68 |
| Sep 9, 1996 | 7.69 |
| Sep 6, 1996 | 7.70 |
| Sep 5, 1996 | 7.69 |
| Sep 4, 1996 | 7.69 |
| Sep 3, 1996 | 7.69 |
| Aug 30, 1996 | 7.69 |
| Aug 29, 1996 | 7.69 |
| Aug 28, 1996 | 7.70 |
| Aug 27, 1996 | 7.70 |
| Aug 26, 1996 | 7.73 |
| Aug 23, 1996 | 7.77 |
| Aug 22, 1996 | 7.82 |
| Aug 21, 1996 | 7.87 |
| Aug 20, 1996 | 7.92 |
| Aug 19, 1996 | 7.97 |
| Aug 16, 1996 | 8.02 |
| Aug 15, 1996 | 8.06 |
| Aug 14, 1996 | 8.12 |
| Aug 13, 1996 | 8.16 |
| Aug 12, 1996 | 8.20 |
| Aug 9, 1996 | 8.23 |
| Aug 8, 1996 | 8.27 |
| Aug 7, 1996 | 8.29 |
| Aug 6, 1996 | 8.32 |
| Aug 5, 1996 | 8.35 |
| Aug 2, 1996 | 8.35 |
| Aug 1, 1996 | 8.35 |
| Jul 31, 1996 | 8.36 |
| Jul 30, 1996 | 8.39 |
| Jul 29, 1996 | 8.42 |
| Jul 26, 1996 | 8.44 |
| Jul 25, 1996 | 8.47 |
| Jul 24, 1996 | 8.50 |
| Jul 23, 1996 | 8.53 |
| Jul 22, 1996 | 8.57 |
| Jul 19, 1996 | 8.60 |
| Jul 18, 1996 | 8.63 |
| Jul 17, 1996 | 8.66 |
| Jul 16, 1996 | 8.69 |
| Jul 15, 1996 | 8.73 |
| Jul 12, 1996 | 8.76 |
| Jul 11, 1996 | 8.79 |
| Jul 10, 1996 | 8.80 |
| Jul 9, 1996 | 8.81 |
| Jul 8, 1996 | 8.82 |
| Jul 5, 1996 | 8.84 |
| Jul 3, 1996 | 8.86 |
| Jul 2, 1996 | 8.86 |
| Jul 1, 1996 | 8.86 |
| Jun 28, 1996 | 8.85 |
| Jun 27, 1996 | 8.85 |
| Jun 26, 1996 | 8.86 |
| Jun 25, 1996 | 8.87 |
| Jun 24, 1996 | 8.88 |
| Jun 21, 1996 | 8.88 |
| Jun 20, 1996 | 8.88 |
| Jun 19, 1996 | 8.88 |
| Jun 18, 1996 | 8.87 |
| Jun 17, 1996 | 8.87 |
| Jun 14, 1996 | 8.84 |
| Jun 13, 1996 | 8.82 |
| Jun 12, 1996 | 8.78 |
| Jun 11, 1996 | 8.75 |
| Jun 10, 1996 | 8.72 |
| Jun 7, 1996 | 8.68 |
| Jun 6, 1996 | 8.64 |
| Jun 5, 1996 | 8.60 |
| Jun 4, 1996 | 8.57 |
| Jun 3, 1996 | 8.55 |
| May 31, 1996 | 8.55 |
| May 30, 1996 | 8.53 |
| May 29, 1996 | 8.52 |
| May 28, 1996 | 8.53 |
| May 24, 1996 | 8.54 |
| May 23, 1996 | 8.54 |
| May 22, 1996 | 8.57 |
| May 21, 1996 | 8.59 |
| May 20, 1996 | 8.61 |
| May 17, 1996 | 8.63 |
| May 16, 1996 | 8.64 |
| May 15, 1996 | 8.67 |
| May 14, 1996 | 8.69 |
| May 13, 1996 | 8.71 |
| May 10, 1996 | 8.73 |
| May 9, 1996 | 8.76 |
| May 8, 1996 | 8.78 |
| May 7, 1996 | 8.78 |
| May 6, 1996 | 8.78 |
| May 3, 1996 | 8.79 |
| May 2, 1996 | 8.79 |
| May 1, 1996 | 8.80 |
| Apr 30, 1996 | 8.81 |
| Apr 29, 1996 | 8.83 |
| Apr 26, 1996 | 8.84 |
| Apr 25, 1996 | 8.83 |
| Apr 24, 1996 | 8.83 |
| Apr 23, 1996 | 8.83 |
| Apr 22, 1996 | 8.85 |
| Apr 19, 1996 | 8.89 |
| Apr 18, 1996 | 8.91 |
| Apr 17, 1996 | 8.93 |
| Apr 16, 1996 | 8.94 |
| Apr 15, 1996 | 8.95 |
| Apr 12, 1996 | 8.97 |
| Apr 11, 1996 | 8.99 |
| Apr 10, 1996 | 8.99 |
| Apr 9, 1996 | 9.00 |
| Apr 8, 1996 | 8.99 |
| Apr 4, 1996 | 8.98 |
| Apr 3, 1996 | 8.97 |
| Apr 2, 1996 | 8.96 |
| Apr 1, 1996 | 8.95 |
| Mar 29, 1996 | 8.93 |
| Mar 28, 1996 | 8.90 |
| Mar 27, 1996 | 8.88 |
| Mar 26, 1996 | 8.86 |
| Mar 25, 1996 | 8.84 |
| Mar 22, 1996 | 8.82 |
| Mar 21, 1996 | 8.80 |
| Mar 20, 1996 | 8.78 |
| Mar 19, 1996 | 8.75 |
| Mar 18, 1996 | 8.73 |
| Mar 15, 1996 | 8.71 |
| Mar 14, 1996 | 8.69 |
| Mar 13, 1996 | 8.66 |
| Mar 12, 1996 | 8.63 |
| Mar 11, 1996 | 8.59 |
| Mar 8, 1996 | 8.57 |
| Mar 7, 1996 | 8.54 |
| Mar 6, 1996 | 8.51 |
| Mar 5, 1996 | 8.48 |
| Mar 4, 1996 | 8.45 |
| Mar 1, 1996 | 8.41 |
| Feb 29, 1996 | 8.37 |
| Feb 28, 1996 | 8.31 |
| Feb 27, 1996 | 8.26 |
| Feb 26, 1996 | 8.24 |
| Feb 23, 1996 | 8.22 |
| Feb 22, 1996 | 8.20 |
| Feb 21, 1996 | 8.19 |
| Feb 20, 1996 | 8.19 |
| Feb 16, 1996 | 8.17 |
| Feb 15, 1996 | 8.16 |
| Feb 14, 1996 | 8.15 |
| Feb 13, 1996 | 8.17 |
| Feb 12, 1996 | 8.18 |
| Feb 9, 1996 | 8.17 |
| Feb 8, 1996 | 8.14 |
| Feb 7, 1996 | 8.11 |
| Feb 6, 1996 | 8.07 |
| Feb 5, 1996 | 8.02 |
| Feb 2, 1996 | 7.99 |
| Feb 1, 1996 | 7.95 |
| Jan 31, 1996 | 7.91 |
| Jan 30, 1996 | 7.86 |
| Jan 29, 1996 | 7.83 |
| Jan 26, 1996 | 7.80 |
| Jan 25, 1996 | 7.78 |
| Jan 24, 1996 | 7.76 |
| Jan 23, 1996 | 7.73 |
| Jan 22, 1996 | 7.70 |
| Jan 19, 1996 | 7.68 |
| Jan 18, 1996 | 7.67 |
| Jan 17, 1996 | 7.66 |
| Jan 16, 1996 | 7.65 |
| Jan 15, 1996 | 7.65 |
| Jan 12, 1996 | 7.65 |
| Jan 11, 1996 | 7.65 |
| Jan 10, 1996 | 7.64 |
| Jan 9, 1996 | 7.63 |
| Jan 8, 1996 | 7.61 |
| Jan 5, 1996 | 7.59 |
| Jan 4, 1996 | 7.57 |
| Jan 3, 1996 | 7.55 |
| Jan 2, 1996 | 7.53 |
| Dec 29, 1995 | 7.52 |
| Dec 28, 1995 | 7.52 |
| Dec 27, 1995 | 7.50 |
| Dec 26, 1995 | 7.48 |
| Dec 22, 1995 | 7.45 |
| Dec 21, 1995 | 7.44 |
| Dec 20, 1995 | 7.42 |
| Dec 19, 1995 | 7.41 |
| Dec 18, 1995 | 7.40 |
| Dec 15, 1995 | 7.40 |
| Dec 14, 1995 | 7.40 |
| Dec 13, 1995 | 7.39 |
| Dec 12, 1995 | 7.39 |
| Dec 11, 1995 | 7.39 |
| Dec 8, 1995 | 7.39 |
| Dec 7, 1995 | 7.37 |
| Dec 6, 1995 | 7.36 |
| Dec 5, 1995 | 7.34 |
| Dec 4, 1995 | 7.33 |
| Dec 1, 1995 | 7.31 |
| Nov 30, 1995 | 7.29 |
| Nov 29, 1995 | 7.29 |
| Nov 28, 1995 | 7.28 |
| Nov 27, 1995 | 7.28 |
| Nov 24, 1995 | 7.30 |
| Nov 22, 1995 | 7.33 |
| Nov 21, 1995 | 7.36 |
| Nov 20, 1995 | 7.39 |
| Nov 17, 1995 | 7.43 |
| Nov 16, 1995 | 7.46 |
| Nov 15, 1995 | 7.49 |
| Nov 14, 1995 | 7.52 |
| Nov 13, 1995 | 7.55 |
| Nov 10, 1995 | 7.58 |
| Nov 9, 1995 | 7.62 |
| Nov 8, 1995 | 7.65 |
| Nov 7, 1995 | 7.68 |
| Nov 6, 1995 | 7.71 |
| Nov 3, 1995 | 7.74 |
| Nov 2, 1995 | 7.77 |
| Nov 1, 1995 | 7.80 |
| Oct 31, 1995 | 7.81 |
| Oct 30, 1995 | 7.82 |
| Oct 27, 1995 | 7.83 |
| Oct 26, 1995 | 7.84 |
| Oct 25, 1995 | 7.86 |
| Oct 24, 1995 | 7.87 |
| Oct 23, 1995 | 7.88 |
| Oct 20, 1995 | 7.90 |
| Oct 19, 1995 | 7.91 |
| Oct 18, 1995 | 7.89 |
| Oct 17, 1995 | 7.88 |
| Oct 16, 1995 | 7.88 |
| Oct 13, 1995 | 7.88 |
| Oct 12, 1995 | 7.89 |
| Oct 11, 1995 | 7.88 |
| Oct 10, 1995 | 7.87 |
| Oct 9, 1995 | 7.87 |
| Oct 6, 1995 | 7.87 |
| Oct 5, 1995 | 7.85 |
| Oct 4, 1995 | 7.83 |
| Oct 3, 1995 | 7.82 |
| Oct 2, 1995 | 7.80 |
| Sep 29, 1995 | 7.78 |
| Sep 28, 1995 | 7.76 |
| Sep 27, 1995 | 7.74 |
| Sep 26, 1995 | 7.73 |
| Sep 25, 1995 | 7.73 |
| Sep 22, 1995 | 7.72 |
| Sep 21, 1995 | 7.71 |
| Sep 20, 1995 | 7.69 |
| Sep 19, 1995 | 7.67 |
| Sep 18, 1995 | 7.66 |
| Sep 15, 1995 | 7.64 |
| Sep 14, 1995 | 7.61 |
| Sep 13, 1995 | 7.58 |
| Sep 12, 1995 | 7.55 |
| Sep 11, 1995 | 7.52 |
| Sep 8, 1995 | 7.49 |
| Sep 7, 1995 | 7.47 |
| Sep 6, 1995 | 7.45 |
| Sep 5, 1995 | 7.43 |
| Sep 1, 1995 | 7.40 |
| Aug 31, 1995 | 7.35 |
| Aug 30, 1995 | 7.30 |
| Aug 29, 1995 | 7.26 |
| Aug 28, 1995 | 7.22 |
| Aug 25, 1995 | 7.19 |
| Aug 24, 1995 | 7.15 |
| Aug 23, 1995 | 7.11 |
| Aug 22, 1995 | 7.06 |
| Aug 21, 1995 | 7.04 |
| Aug 18, 1995 | 7.01 |
| Aug 17, 1995 | 6.99 |
| Aug 16, 1995 | 6.97 |
| Aug 15, 1995 | 6.94 |
| Aug 14, 1995 | 6.91 |
| Aug 11, 1995 | 6.88 |
| Aug 10, 1995 | 6.84 |
| Aug 9, 1995 | 6.82 |
| Aug 8, 1995 | 6.82 |
| Aug 7, 1995 | 6.82 |
| Aug 4, 1995 | 6.82 |
| Aug 3, 1995 | 6.82 |
| Aug 2, 1995 | 6.82 |
| Aug 1, 1995 | 6.82 |
| Jul 31, 1995 | 6.82 |
| Jul 28, 1995 | 6.82 |
| Jul 27, 1995 | 6.82 |
| Jul 26, 1995 | 6.84 |
| Jul 25, 1995 | 6.84 |
| Jul 24, 1995 | 6.85 |
| Jul 21, 1995 | 6.86 |
| Jul 20, 1995 | 6.87 |
| Jul 19, 1995 | 6.89 |
| Jul 18, 1995 | 6.89 |
| Jul 17, 1995 | 6.88 |
| Jul 14, 1995 | 6.87 |
| Jul 13, 1995 | 6.86 |
| Jul 12, 1995 | 6.85 |
| Jul 11, 1995 | 6.84 |
| Jul 10, 1995 | 6.83 |
| Jul 7, 1995 | 6.82 |
| Jul 6, 1995 | 6.81 |
| Jul 5, 1995 | 6.80 |
| Jul 3, 1995 | 6.80 |
| Jun 30, 1995 | 6.79 |
| Jun 29, 1995 | 6.79 |
| Jun 28, 1995 | 6.78 |
| Jun 27, 1995 | 6.76 |
| Jun 26, 1995 | 6.75 |
| Jun 23, 1995 | 6.74 |
| Jun 22, 1995 | 6.74 |
| Jun 21, 1995 | 6.76 |
| Jun 20, 1995 | 6.78 |
| Jun 19, 1995 | 6.81 |
| Jun 16, 1995 | 6.82 |
| Jun 15, 1995 | 6.82 |
| Jun 14, 1995 | 6.81 |
| Jun 13, 1995 | 6.80 |
| Jun 12, 1995 | 6.78 |
| Jun 9, 1995 | 6.89 |
| Jun 8, 1995 | 7.01 |
| Jun 7, 1995 | 7.11 |
| Jun 6, 1995 | 7.21 |
| Jun 5, 1995 | 7.31 |
| Jun 2, 1995 | 7.42 |
| Jun 1, 1995 | 7.53 |
| May 31, 1995 | 7.60 |
| May 30, 1995 | 7.67 |
| May 26, 1995 | 7.73 |
| May 25, 1995 | 7.78 |
| May 24, 1995 | 7.84 |
| May 23, 1995 | 7.92 |
| May 22, 1995 | 8.00 |
| May 19, 1995 | 8.08 |
| May 18, 1995 | 8.17 |
| May 17, 1995 | 8.24 |
| May 16, 1995 | 8.32 |
| May 15, 1995 | 8.41 |
| May 12, 1995 | 8.49 |
| May 11, 1995 | 8.55 |
| May 10, 1995 | 8.62 |
| May 9, 1995 | 8.69 |
| May 8, 1995 | 8.75 |
| May 5, 1995 | 8.82 |
| May 4, 1995 | 8.90 |
| May 3, 1995 | 8.99 |
| May 2, 1995 | 9.07 |
| May 1, 1995 | 9.15 |
| Apr 28, 1995 | 9.22 |
| Apr 27, 1995 | 9.31 |
| Apr 26, 1995 | 9.40 |
| Apr 25, 1995 | 9.49 |
| Apr 24, 1995 | 9.57 |
| Apr 21, 1995 | 9.65 |
| Apr 20, 1995 | 9.72 |
| Apr 19, 1995 | 9.79 |
| Apr 18, 1995 | 9.89 |
| Apr 17, 1995 | 9.99 |
| Apr 13, 1995 | 10.07 |
| Apr 12, 1995 | 10.14 |
| Apr 11, 1995 | 10.20 |
| Apr 10, 1995 | 10.23 |
| Apr 7, 1995 | 10.26 |
| Apr 6, 1995 | 10.28 |
| Apr 5, 1995 | 10.32 |
| Apr 4, 1995 | 10.36 |
| Apr 3, 1995 | 10.40 |
| Mar 31, 1995 | 10.44 |
| Mar 29, 1995 | 10.48 |
| Mar 28, 1995 | 10.41 |
| Mar 27, 1995 | 10.33 |
| Mar 24, 1995 | 10.27 |
| Mar 23, 1995 | 10.22 |
| Mar 22, 1995 | 10.17 |
| Mar 21, 1995 | 10.09 |
| Mar 20, 1995 | 10.03 |
| Mar 17, 1995 | 9.99 |
| Mar 16, 1995 | 9.97 |
| Mar 15, 1995 | 9.95 |
| Mar 14, 1995 | 9.93 |
| Mar 13, 1995 | 9.88 |
| Mar 10, 1995 | 9.81 |
| Mar 9, 1995 | 9.73 |
| Mar 8, 1995 | 9.67 |
| Mar 7, 1995 | 9.59 |
| Mar 6, 1995 | 9.49 |
| Mar 3, 1995 | 9.37 |
| Mar 2, 1995 | 9.24 |
| Mar 1, 1995 | 9.09 |
| Feb 28, 1995 | 8.96 |
| Feb 27, 1995 | 8.81 |
| Feb 24, 1995 | 8.67 |
| Feb 23, 1995 | 8.51 |
| Feb 22, 1995 | 8.36 |
| Feb 21, 1995 | 8.20 |
| Feb 17, 1995 | 8.04 |
| Feb 16, 1995 | 7.88 |
| Feb 15, 1995 | 7.72 |
| Feb 14, 1995 | 7.57 |
| Feb 13, 1995 | 7.41 |
| Feb 10, 1995 | 7.25 |
| Feb 9, 1995 | 7.10 |
| Feb 8, 1995 | 6.95 |
| Feb 7, 1995 | 6.79 |
| Feb 6, 1995 | 6.65 |
| Feb 3, 1995 | 6.50 |
| Feb 2, 1995 | 6.33 |
| Feb 1, 1995 | 6.15 |
| Jan 31, 1995 | 6.00 |
| Jan 30, 1995 | 5.85 |
| Jan 27, 1995 | 5.71 |
| Jan 26, 1995 | 5.59 |
| Jan 25, 1995 | 5.48 |
| Jan 24, 1995 | 5.38 |
| Jan 23, 1995 | 5.27 |
| Jan 20, 1995 | 5.17 |
| Jan 19, 1995 | 5.07 |
| Jan 18, 1995 | 4.99 |
| Jan 17, 1995 | 4.89 |
| Jan 16, 1995 | 4.79 |
| Jan 13, 1995 | 4.69 |
| Jan 12, 1995 | 4.57 |
| Jan 11, 1995 | 4.46 |
| Jan 10, 1995 | 4.35 |
| Jan 9, 1995 | 4.25 |
| Jan 6, 1995 | 4.15 |
| Jan 5, 1995 | 4.05 |
| Jan 4, 1995 | 3.94 |
| Jan 3, 1995 | 3.82 |
| Dec 30, 1994 | 3.73 |
| Dec 29, 1994 | 3.64 |
| Dec 28, 1994 | 3.56 |
| Dec 27, 1994 | 3.49 |
| Dec 23, 1994 | 3.40 |
| Dec 22, 1994 | 3.34 |
| Dec 21, 1994 | 3.29 |
| Dec 20, 1994 | 3.26 |
| Dec 19, 1994 | 3.23 |
| Dec 16, 1994 | 3.21 |
| Dec 15, 1994 | 3.19 |
| Dec 14, 1994 | 3.18 |
| Dec 13, 1994 | 3.17 |
| Dec 12, 1994 | 3.18 |
| Dec 9, 1994 | 3.18 |
| Dec 8, 1994 | 3.19 |
| Dec 7, 1994 | 3.20 |
| Dec 6, 1994 | 3.21 |
| Dec 5, 1994 | 3.21 |
| Dec 2, 1994 | 3.22 |
| Dec 1, 1994 | 3.23 |
| Nov 30, 1994 | 3.25 |
| Nov 29, 1994 | 3.27 |
| Nov 28, 1994 | 3.29 |
| Nov 25, 1994 | 3.30 |
| Nov 23, 1994 | 3.32 |
| Nov 22, 1994 | 3.32 |
| Nov 21, 1994 | 3.33 |
| Nov 18, 1994 | 3.33 |
| Nov 17, 1994 | 3.33 |
| Nov 16, 1994 | 3.32 |
| Nov 15, 1994 | 3.31 |
| Nov 14, 1994 | 3.30 |
| Nov 11, 1994 | 3.29 |
| Nov 10, 1994 | 3.27 |
| Nov 9, 1994 | 3.25 |
| Nov 8, 1994 | 3.23 |
| Nov 7, 1994 | 3.21 |
| Nov 4, 1994 | 3.18 |
| Nov 3, 1994 | 3.16 |
| Nov 2, 1994 | 3.13 |
| Nov 1, 1994 | 3.11 |
| Oct 31, 1994 | 3.09 |
| Oct 28, 1994 | 3.07 |
| Oct 27, 1994 | 3.05 |
| Oct 26, 1994 | 3.03 |
| Oct 25, 1994 | 3.02 |
| Oct 24, 1994 | 3.01 |
| Oct 21, 1994 | 2.99 |
| Oct 20, 1994 | 2.98 |
| Oct 19, 1994 | 2.97 |
| Oct 18, 1994 | 2.97 |
| Oct 17, 1994 | 2.96 |
| Oct 14, 1994 | 2.94 |
| Oct 13, 1994 | 2.93 |
| Oct 12, 1994 | 2.92 |
| Oct 11, 1994 | 2.91 |
| Oct 10, 1994 | 2.90 |
| Oct 7, 1994 | 2.89 |
| Oct 6, 1994 | 2.89 |
| Oct 5, 1994 | 2.89 |
| Oct 4, 1994 | 2.90 |
| Oct 3, 1994 | 2.90 |
| Sep 30, 1994 | 2.89 |
| Sep 29, 1994 | 2.89 |
| Sep 28, 1994 | 2.88 |
| Sep 27, 1994 | 2.87 |
| Sep 26, 1994 | 2.87 |
| Sep 23, 1994 | 2.87 |
| Sep 22, 1994 | 2.87 |
| Sep 21, 1994 | 2.86 |
| Sep 20, 1994 | 2.84 |
| Sep 19, 1994 | 2.81 |
| Sep 16, 1994 | 2.79 |
| Sep 15, 1994 | 2.77 |
| Sep 14, 1994 | 2.75 |
| Sep 13, 1994 | 2.75 |
| Sep 12, 1994 | 2.74 |
| Sep 9, 1994 | 2.74 |
| Sep 8, 1994 | 2.74 |
| Sep 7, 1994 | 2.74 |
| Sep 6, 1994 | 2.75 |
| Sep 2, 1994 | 2.75 |
| Sep 1, 1994 | 2.76 |
| Aug 31, 1994 | 2.77 |
| Aug 30, 1994 | 2.79 |
| Aug 29, 1994 | 2.82 |
| Aug 26, 1994 | 2.86 |
| Aug 25, 1994 | 2.90 |
| Aug 24, 1994 | 2.95 |
| Aug 23, 1994 | 3.00 |
| Aug 22, 1994 | 3.04 |
| Aug 19, 1994 | 3.09 |
| Aug 18, 1994 | 3.14 |
| Aug 17, 1994 | 3.19 |
| Aug 16, 1994 | 3.24 |
| Aug 15, 1994 | 3.29 |
| Aug 12, 1994 | 3.34 |
| Aug 11, 1994 | 3.39 |
| Aug 10, 1994 | 3.43 |
| Aug 9, 1994 | 3.47 |
| Aug 8, 1994 | 3.51 |
| Aug 5, 1994 | 3.55 |
| Aug 4, 1994 | 3.59 |
| Aug 3, 1994 | 3.64 |
| Aug 2, 1994 | 3.68 |
| Aug 1, 1994 | 3.73 |
| Jul 29, 1994 | 3.77 |
| Jul 28, 1994 | 3.80 |
| Jul 27, 1994 | 3.83 |
| Jul 26, 1994 | 3.87 |
| Jul 25, 1994 | 3.91 |
| Jul 22, 1994 | 3.95 |
| Jul 21, 1994 | 4.00 |
| Jul 20, 1994 | 4.04 |
| Jul 19, 1994 | 4.09 |
| Jul 18, 1994 | 4.14 |
| Jul 15, 1994 | 4.19 |
| Jul 14, 1994 | 4.23 |
| Jul 13, 1994 | 4.27 |
| Jul 12, 1994 | 4.31 |
| Jul 11, 1994 | 4.35 |
| Jul 8, 1994 | 4.40 |
| Jul 7, 1994 | 4.45 |
| Jul 6, 1994 | 4.47 |
| Jul 5, 1994 | 4.49 |
| Jul 1, 1994 | 4.51 |
| Jun 30, 1994 | 4.52 |
| Jun 29, 1994 | 4.53 |
| Jun 28, 1994 | 4.54 |
| Jun 27, 1994 | 4.57 |
| Jun 24, 1994 | 4.59 |
| Jun 23, 1994 | 4.60 |
| Jun 22, 1994 | 4.62 |
| Jun 21, 1994 | 4.64 |
| Jun 20, 1994 | 4.64 |
| Jun 17, 1994 | 4.65 |
| Jun 16, 1994 | 4.66 |
| Jun 15, 1994 | 4.64 |
| Jun 14, 1994 | 4.63 |
| Jun 13, 1994 | 4.62 |
| Jun 10, 1994 | 4.61 |
| Jun 9, 1994 | 4.60 |
| Jun 8, 1994 | 4.58 |
| Jun 7, 1994 | 4.58 |
| Jun 6, 1994 | 4.57 |
| Jun 3, 1994 | 4.56 |
| Jun 2, 1994 | 4.55 |
| Jun 1, 1994 | 4.55 |
| May 31, 1994 | 4.55 |
| May 27, 1994 | 4.55 |
| May 26, 1994 | 4.56 |
| May 25, 1994 | 4.55 |
| May 24, 1994 | 4.56 |
| May 23, 1994 | 4.56 |
| May 20, 1994 | 4.56 |
| May 19, 1994 | 4.56 |
| May 18, 1994 | 4.57 |
| May 17, 1994 | 4.58 |
| May 16, 1994 | 4.60 |
| May 13, 1994 | 4.60 |
| May 12, 1994 | 4.60 |
| May 11, 1994 | 4.60 |
| May 10, 1994 | 4.59 |
| May 9, 1994 | 4.58 |
| May 6, 1994 | 4.56 |
| May 5, 1994 | 4.54 |
| May 4, 1994 | 4.52 |
| May 3, 1994 | 4.50 |
| May 2, 1994 | 4.49 |
| Apr 29, 1994 | 4.48 |
| Apr 28, 1994 | 4.46 |
| Apr 26, 1994 | 4.45 |
| Apr 25, 1994 | 4.43 |
| Apr 22, 1994 | 4.44 |
| Apr 21, 1994 | 4.46 |
| Apr 20, 1994 | 4.47 |
| Apr 19, 1994 | 4.47 |
| Apr 18, 1994 | 4.48 |
| Apr 15, 1994 | 4.49 |
| Apr 14, 1994 | 4.49 |
| Apr 13, 1994 | 4.50 |
| Apr 12, 1994 | 4.51 |
| Apr 11, 1994 | 4.53 |
| Apr 8, 1994 | 4.56 |
| Apr 7, 1994 | 4.58 |
| Apr 6, 1994 | 4.61 |
| Apr 5, 1994 | 4.62 |
| Apr 4, 1994 | 4.65 |
| Mar 31, 1994 | 4.67 |
| Mar 30, 1994 | 4.70 |
| Mar 29, 1994 | 4.73 |
| Mar 28, 1994 | 4.76 |
| Mar 25, 1994 | 4.79 |
| Mar 24, 1994 | 4.80 |
| Mar 23, 1994 | 4.82 |
| Mar 22, 1994 | 4.83 |
| Mar 21, 1994 | 4.84 |
| Mar 18, 1994 | 4.85 |
| Mar 17, 1994 | 4.86 |
| Mar 16, 1994 | 4.87 |
| Mar 15, 1994 | 4.88 |
| Mar 14, 1994 | 4.90 |
| Mar 11, 1994 | 4.91 |
| Mar 10, 1994 | 4.91 |
| Mar 9, 1994 | 4.91 |
| Mar 8, 1994 | 4.91 |
| Mar 7, 1994 | 4.91 |
| Mar 4, 1994 | 4.92 |
| Mar 3, 1994 | 4.93 |
| Mar 2, 1994 | 4.93 |
| Mar 1, 1994 | 4.95 |
| Feb 28, 1994 | 4.98 |
| Feb 25, 1994 | 5.01 |
| Feb 24, 1994 | 5.04 |
| Feb 23, 1994 | 5.08 |
| Feb 22, 1994 | 5.12 |
| Feb 18, 1994 | 5.16 |
| Feb 17, 1994 | 5.21 |
| Feb 16, 1994 | 5.25 |
| Feb 15, 1994 | 5.30 |
| Feb 14, 1994 | 5.34 |
| Feb 11, 1994 | 5.40 |
| Feb 10, 1994 | 5.45 |
| Feb 9, 1994 | 5.50 |
| Feb 8, 1994 | 5.53 |
| Feb 7, 1994 | 5.58 |
| Feb 4, 1994 | 5.63 |
| Feb 3, 1994 | 5.68 |
| Feb 2, 1994 | 5.72 |
| Feb 1, 1994 | 5.77 |
| Jan 31, 1994 | 5.83 |
| Jan 28, 1994 | 5.88 |
| Jan 27, 1994 | 5.91 |
| Jan 26, 1994 | 5.94 |
| Jan 25, 1994 | 5.97 |
| Jan 24, 1994 | 6.00 |
| Jan 21, 1994 | 6.03 |
| Jan 20, 1994 | 6.05 |
| Jan 19, 1994 | 6.07 |
| Jan 18, 1994 | 6.09 |
| Jan 17, 1994 | 6.11 |
| Jan 14, 1994 | 6.14 |
| Jan 13, 1994 | 6.16 |
| Jan 12, 1994 | 6.19 |
| Jan 11, 1994 | 6.23 |
| Jan 10, 1994 | 6.26 |
| Jan 7, 1994 | 6.30 |
| Jan 6, 1994 | 6.34 |
| Jan 5, 1994 | 6.39 |
| Jan 4, 1994 | 6.42 |
| Jan 3, 1994 | 6.45 |
| Dec 31, 1993 | 6.49 |
| Dec 30, 1993 | 6.53 |
| Dec 29, 1993 | 6.55 |
| Dec 28, 1993 | 6.57 |
| Dec 27, 1993 | 6.60 |
| Dec 23, 1993 | 6.61 |
| Dec 22, 1993 | 6.62 |
| Dec 21, 1993 | 6.64 |
| Dec 20, 1993 | 6.66 |
| Dec 17, 1993 | 6.67 |
| Dec 16, 1993 | 6.68 |
| Dec 15, 1993 | 6.69 |
| Dec 14, 1993 | 6.70 |
| Dec 13, 1993 | 6.70 |
| Dec 10, 1993 | 6.70 |
| Dec 9, 1993 | 6.70 |
| Dec 8, 1993 | 6.69 |
| Dec 7, 1993 | 6.68 |
| Dec 6, 1993 | 6.68 |
| Dec 3, 1993 | 6.66 |
| Dec 2, 1993 | 6.64 |
| Dec 1, 1993 | 6.63 |
| Nov 30, 1993 | 6.62 |
| Nov 29, 1993 | 6.62 |
| Nov 26, 1993 | 6.63 |
| Nov 24, 1993 | 6.63 |
| Nov 23, 1993 | 6.63 |
| Nov 22, 1993 | 6.63 |
| Nov 19, 1993 | 6.64 |
| Nov 18, 1993 | 6.64 |
| Nov 17, 1993 | 6.65 |
| Nov 16, 1993 | 6.66 |
| Nov 15, 1993 | 6.68 |
| Nov 12, 1993 | 6.70 |
| Nov 11, 1993 | 6.72 |
| Nov 10, 1993 | 6.74 |
| Nov 9, 1993 | 6.74 |
| Nov 8, 1993 | 6.74 |
| Nov 5, 1993 | 6.73 |
| Nov 4, 1993 | 6.72 |
| Nov 3, 1993 | 6.72 |
| Nov 2, 1993 | 6.70 |
| Nov 1, 1993 | 6.70 |
| Oct 29, 1993 | 6.68 |
| Oct 28, 1993 | 6.67 |
| Oct 27, 1993 | 6.66 |
| Oct 26, 1993 | 6.64 |
| Oct 25, 1993 | 6.63 |
| Oct 22, 1993 | 6.61 |
| Oct 21, 1993 | 6.59 |
| Oct 20, 1993 | 6.57 |
| Oct 19, 1993 | 6.53 |
| Oct 18, 1993 | 6.53 |
| Oct 15, 1993 | 6.52 |
| Oct 14, 1993 | 6.52 |
| Oct 13, 1993 | 6.52 |
| Oct 12, 1993 | 6.52 |
| Oct 11, 1993 | 6.52 |
| Oct 8, 1993 | 6.53 |
| Oct 7, 1993 | 6.52 |
| Oct 6, 1993 | 6.51 |
| Oct 5, 1993 | 6.51 |
| Oct 4, 1993 | 6.50 |
| Oct 1, 1993 | 6.50 |
| Sep 30, 1993 | 6.51 |
| Sep 29, 1993 | 6.51 |
| Sep 28, 1993 | 6.50 |
| Sep 27, 1993 | 6.50 |
| Sep 24, 1993 | 6.51 |
| Sep 23, 1993 | 6.53 |
| Sep 22, 1993 | 6.55 |
| Sep 21, 1993 | 6.55 |
| Sep 20, 1993 | 6.57 |
| Sep 17, 1993 | 6.59 |
| Sep 16, 1993 | 6.59 |
| Sep 15, 1993 | 6.58 |
| Sep 14, 1993 | 6.57 |
| Sep 13, 1993 | 6.56 |
| Sep 10, 1993 | 6.55 |
| Sep 9, 1993 | 6.53 |
| Sep 8, 1993 | 6.49 |
| Sep 7, 1993 | 6.47 |
| Sep 3, 1993 | 6.43 |
| Sep 2, 1993 | 6.41 |
| Sep 1, 1993 | 6.36 |
| Aug 31, 1993 | 6.33 |
| Aug 30, 1993 | 6.30 |
| Aug 27, 1993 | 6.28 |
| Aug 26, 1993 | 6.26 |
| Aug 25, 1993 | 6.24 |
| Aug 24, 1993 | 6.21 |
| Aug 23, 1993 | 6.20 |
| Aug 20, 1993 | 6.19 |
| Aug 19, 1993 | 6.18 |
| Aug 18, 1993 | 6.17 |
| Aug 17, 1993 | 6.16 |
| Aug 16, 1993 | 6.14 |
| Aug 13, 1993 | 6.12 |
| Aug 12, 1993 | 6.11 |
| Aug 11, 1993 | 6.11 |
| Aug 10, 1993 | 6.11 |
| Aug 9, 1993 | 6.12 |
| Aug 6, 1993 | 6.12 |
| Aug 5, 1993 | 6.12 |
| Aug 4, 1993 | 6.13 |
| Aug 3, 1993 | 6.14 |
| Aug 2, 1993 | 6.14 |
| Jul 30, 1993 | 6.14 |
| Jul 29, 1993 | 6.14 |
| Jul 28, 1993 | 6.13 |
| Jul 27, 1993 | 6.11 |
| Jul 26, 1993 | 6.10 |
| Jul 23, 1993 | 6.09 |
| Jul 22, 1993 | 6.08 |
| Jul 21, 1993 | 6.07 |
| Jul 20, 1993 | 6.07 |
| Jul 19, 1993 | 6.06 |
| Jul 16, 1993 | 6.04 |
| Jul 15, 1993 | 6.02 |
| Jul 14, 1993 | 6.00 |
| Jul 13, 1993 | 5.98 |
| Jul 12, 1993 | 5.96 |
| Jul 9, 1993 | 5.94 |
| Jul 8, 1993 | 5.92 |
| Jul 7, 1993 | 5.91 |
| Jul 6, 1993 | 5.92 |
| Jul 2, 1993 | 5.92 |
| Jul 1, 1993 | 5.92 |
| Jun 30, 1993 | 5.92 |
| Jun 29, 1993 | 5.92 |
| Jun 28, 1993 | 5.93 |
| Jun 25, 1993 | 5.94 |
| Jun 24, 1993 | 5.94 |
| Jun 23, 1993 | 5.93 |
| Jun 22, 1993 | 5.92 |
| Jun 21, 1993 | 5.92 |
| Jun 18, 1993 | 5.94 |
| Jun 17, 1993 | 5.96 |
| Jun 16, 1993 | 5.98 |
| Jun 15, 1993 | 6.00 |
| Jun 14, 1993 | 6.03 |
| Jun 11, 1993 | 6.06 |
| Jun 10, 1993 | 6.10 |
| Jun 9, 1993 | 6.13 |
| Jun 8, 1993 | 6.16 |
| Jun 7, 1993 | 6.19 |
| Jun 4, 1993 | 6.22 |
| Jun 3, 1993 | 6.25 |
| Jun 2, 1993 | 6.28 |
| Jun 1, 1993 | 6.31 |
| May 28, 1993 | 6.34 |
| May 27, 1993 | 6.37 |
| May 26, 1993 | 6.41 |
| May 25, 1993 | 6.45 |
| May 24, 1993 | 6.48 |
| May 21, 1993 | 6.50 |
| May 20, 1993 | 6.53 |
| May 19, 1993 | 6.56 |
| May 18, 1993 | 6.59 |
| May 17, 1993 | 6.64 |
| May 14, 1993 | 6.68 |
| May 13, 1993 | 6.72 |
| May 12, 1993 | 6.74 |
| May 11, 1993 | 6.78 |
| May 10, 1993 | 6.80 |
| May 7, 1993 | 6.84 |
| May 6, 1993 | 6.88 |
| May 5, 1993 | 6.92 |
| May 4, 1993 | 6.95 |
| May 3, 1993 | 6.98 |
| Apr 30, 1993 | 7.03 |
| Apr 29, 1993 | 7.07 |
| Apr 28, 1993 | 7.09 |
| Apr 27, 1993 | 7.11 |
| Apr 26, 1993 | 7.14 |
| Apr 23, 1993 | 7.18 |
| Apr 22, 1993 | 7.22 |
| Apr 21, 1993 | 7.28 |
| Apr 20, 1993 | 7.33 |
| Apr 19, 1993 | 7.38 |
| Apr 16, 1993 | 7.43 |
| Apr 15, 1993 | 7.49 |
| Apr 14, 1993 | 7.55 |
| Apr 13, 1993 | 7.62 |
| Apr 12, 1993 | 7.68 |
| Apr 8, 1993 | 7.74 |
| Apr 7, 1993 | 7.81 |
| Apr 6, 1993 | 7.87 |
| Apr 5, 1993 | 7.94 |
| Apr 2, 1993 | 8.01 |
| Apr 1, 1993 | 8.09 |
| Mar 31, 1993 | 8.15 |
| Mar 30, 1993 | 8.20 |
| Mar 29, 1993 | 8.27 |
| Mar 26, 1993 | 8.33 |
| Mar 25, 1993 | 8.39 |
| Mar 24, 1993 | 8.46 |
| Mar 23, 1993 | 8.53 |
| Mar 22, 1993 | 8.59 |
| Mar 19, 1993 | 8.64 |
| Mar 18, 1993 | 8.68 |
| Mar 17, 1993 | 8.72 |
| Mar 16, 1993 | 8.74 |
| Mar 15, 1993 | 8.76 |
| Mar 12, 1993 | 8.78 |
| Mar 11, 1993 | 8.82 |
| Mar 10, 1993 | 8.85 |
| Mar 9, 1993 | 8.86 |
| Mar 8, 1993 | 8.87 |
| Mar 5, 1993 | 8.88 |
| Mar 4, 1993 | 8.87 |
| Mar 3, 1993 | 8.88 |
| Mar 2, 1993 | 8.91 |
| Mar 1, 1993 | 8.93 |
| Feb 26, 1993 | 8.94 |
| Feb 25, 1993 | 8.95 |
| Feb 24, 1993 | 8.95 |
| Feb 23, 1993 | 8.97 |
| Feb 22, 1993 | 8.99 |
| Feb 19, 1993 | 9.00 |
| Feb 18, 1993 | 9.01 |
| Feb 17, 1993 | 9.03 |
| Feb 16, 1993 | 9.06 |
| Feb 12, 1993 | 9.09 |
| Feb 11, 1993 | 9.10 |
| Feb 10, 1993 | 9.10 |
| Feb 9, 1993 | 9.09 |
| Feb 8, 1993 | 9.07 |
| Feb 5, 1993 | 9.05 |
| Feb 4, 1993 | 9.02 |
| Feb 3, 1993 | 8.99 |
| Feb 2, 1993 | 8.95 |
| Feb 1, 1993 | 8.91 |
| Jan 29, 1993 | 8.88 |
| Jan 28, 1993 | 8.85 |
| Jan 27, 1993 | 8.81 |
| Jan 26, 1993 | 8.78 |
| Jan 25, 1993 | 8.74 |
| Jan 22, 1993 | 8.71 |
| Jan 21, 1993 | 8.67 |
| Jan 20, 1993 | 8.60 |
| Jan 19, 1993 | 8.54 |
| Jan 18, 1993 | 8.47 |
| Jan 15, 1993 | 8.40 |
| Jan 14, 1993 | 8.32 |
| Jan 13, 1993 | 8.25 |
| Jan 12, 1993 | 8.17 |
| Jan 11, 1993 | 8.10 |
| Jan 8, 1993 | 8.02 |
| Jan 7, 1993 | 7.96 |
| Jan 6, 1993 | 7.90 |
| Jan 5, 1993 | 7.84 |
| Jan 4, 1993 | 7.79 |
| Dec 31, 1992 | 7.73 |
| Dec 30, 1992 | 7.67 |
| Dec 29, 1992 | 7.61 |
| Dec 28, 1992 | 7.55 |
| Dec 24, 1992 | 7.51 |
| Dec 23, 1992 | 7.47 |
| Dec 22, 1992 | 7.45 |
| Dec 21, 1992 | 7.43 |
| Dec 18, 1992 | 7.40 |
| Dec 17, 1992 | 7.36 |
| Dec 16, 1992 | 7.32 |
| Dec 15, 1992 | 7.26 |
| Dec 14, 1992 | 7.20 |
| Dec 11, 1992 | 7.14 |
| Dec 10, 1992 | 7.08 |
| Dec 9, 1992 | 7.02 |
| Dec 8, 1992 | 6.97 |
| Dec 7, 1992 | 6.90 |
| Dec 4, 1992 | 6.84 |
| Dec 3, 1992 | 6.78 |
| Dec 2, 1992 | 6.71 |
| Dec 1, 1992 | 6.64 |
| Nov 30, 1992 | 6.59 |
| Nov 27, 1992 | 6.54 |
| Nov 25, 1992 | 6.50 |
| Nov 24, 1992 | 6.46 |
| Nov 23, 1992 | 6.42 |
| Nov 20, 1992 | 6.38 |
| Nov 19, 1992 | 6.34 |
| Nov 18, 1992 | 6.30 |
| Nov 17, 1992 | 6.26 |
| Nov 16, 1992 | 6.23 |
| Nov 13, 1992 | 6.20 |
| Nov 12, 1992 | 6.15 |
| Nov 11, 1992 | 6.11 |
| Nov 10, 1992 | 6.05 |
| Nov 9, 1992 | 6.01 |
| Nov 6, 1992 | 5.97 |
| Nov 5, 1992 | 5.93 |
| Nov 4, 1992 | 5.90 |
| Nov 3, 1992 | 5.88 |
| Nov 2, 1992 | 5.85 |
| Oct 30, 1992 | 5.82 |
| Oct 29, 1992 | 5.80 |
| Oct 28, 1992 | 5.77 |
| Oct 27, 1992 | 5.75 |
| Oct 26, 1992 | 5.73 |
| Oct 23, 1992 | 5.72 |
| Oct 22, 1992 | 5.70 |
| Oct 21, 1992 | 5.70 |
| Oct 20, 1992 | 5.69 |
| Oct 19, 1992 | 5.69 |
| Oct 16, 1992 | 5.69 |
| Oct 15, 1992 | 5.70 |
| Oct 14, 1992 | 5.69 |
| Oct 13, 1992 | 5.69 |
| Oct 12, 1992 | 5.68 |
| Oct 9, 1992 | 5.67 |
| Oct 8, 1992 | 5.65 |
| Oct 7, 1992 | 5.64 |
| Oct 6, 1992 | 5.63 |
| Oct 5, 1992 | 5.63 |
| Oct 2, 1992 | 5.63 |
| Oct 1, 1992 | 5.64 |
| Sep 30, 1992 | 5.65 |
| Sep 29, 1992 | 5.66 |
| Sep 28, 1992 | 5.66 |
| Sep 25, 1992 | 5.66 |
| Sep 24, 1992 | 5.66 |
| Sep 23, 1992 | 5.66 |
| Sep 22, 1992 | 5.65 |
| Sep 21, 1992 | 5.64 |
| Sep 18, 1992 | 5.63 |
| Sep 17, 1992 | 5.63 |
| Sep 16, 1992 | 5.61 |
| Sep 15, 1992 | 5.61 |
| Sep 14, 1992 | 5.61 |
| Sep 11, 1992 | 5.63 |
| Sep 10, 1992 | 5.64 |
| Sep 9, 1992 | 5.64 |
| Sep 8, 1992 | 5.66 |
| Sep 4, 1992 | 5.67 |
| Sep 3, 1992 | 5.66 |
| Sep 2, 1992 | 5.67 |
| Sep 1, 1992 | 5.68 |
| Aug 31, 1992 | 5.68 |
| Aug 28, 1992 | 5.70 |
| Aug 27, 1992 | 5.71 |
| Aug 26, 1992 | 5.72 |
| Aug 25, 1992 | 5.73 |
| Aug 24, 1992 | 5.75 |
| Aug 21, 1992 | 5.76 |
| Aug 20, 1992 | 5.78 |
| Aug 19, 1992 | 5.80 |
| Aug 18, 1992 | 5.80 |
| Aug 17, 1992 | 5.82 |
| Aug 14, 1992 | 5.84 |
| Aug 13, 1992 | 5.84 |
| Aug 12, 1992 | 5.86 |
| Aug 11, 1992 | 5.88 |
| Aug 10, 1992 | 5.89 |
| Aug 7, 1992 | 5.91 |
| Aug 6, 1992 | 5.92 |
| Aug 5, 1992 | 5.93 |
| Aug 4, 1992 | 5.95 |
| Aug 3, 1992 | 5.95 |
| Jul 31, 1992 | 5.96 |
| Jul 30, 1992 | 5.98 |
| Jul 29, 1992 | 6.01 |
| Jul 28, 1992 | 6.05 |
| Jul 27, 1992 | 6.09 |
| Jul 24, 1992 | 6.13 |
| Jul 23, 1992 | 6.16 |
| Jul 22, 1992 | 6.18 |
| Jul 21, 1992 | 6.20 |
| Jul 20, 1992 | 6.22 |
| Jul 17, 1992 | 6.24 |
| Jul 16, 1992 | 6.26 |
| Jul 15, 1992 | 6.29 |
| Jul 14, 1992 | 6.31 |
| Jul 13, 1992 | 6.34 |
| Jul 10, 1992 | 6.38 |
| Jul 9, 1992 | 6.40 |
| Jul 8, 1992 | 6.41 |
| Jul 7, 1992 | 6.43 |
| Jul 6, 1992 | 6.45 |
| Jul 2, 1992 | 6.47 |
| Jul 1, 1992 | 6.49 |
| Jun 30, 1992 | 6.50 |
| Jun 29, 1992 | 6.53 |
| Jun 26, 1992 | 6.55 |
| Jun 25, 1992 | 6.57 |
| Jun 24, 1992 | 6.61 |
| Jun 23, 1992 | 6.64 |
| Jun 22, 1992 | 6.66 |
| Jun 19, 1992 | 6.69 |
| Jun 18, 1992 | 6.71 |
| Jun 17, 1992 | 6.74 |
| Jun 16, 1992 | 6.78 |
| Jun 15, 1992 | 6.82 |
| Jun 12, 1992 | 6.85 |
| Jun 11, 1992 | 6.89 |
| Jun 10, 1992 | 6.94 |
| Jun 9, 1992 | 6.98 |
| Jun 8, 1992 | 7.03 |
| Jun 5, 1992 | 7.08 |
| Jun 4, 1992 | 7.13 |
| Jun 3, 1992 | 7.18 |
| Jun 2, 1992 | 7.22 |
| Jun 1, 1992 | 7.27 |
| May 29, 1992 | 7.31 |
| May 28, 1992 | 7.34 |
| May 27, 1992 | 7.38 |
| May 26, 1992 | 7.41 |
| May 22, 1992 | 7.44 |
| May 21, 1992 | 7.47 |
| May 20, 1992 | 7.51 |
| May 19, 1992 | 7.54 |
| May 18, 1992 | 7.56 |
| May 15, 1992 | 7.59 |
| May 14, 1992 | 7.62 |
| May 13, 1992 | 7.66 |
| May 12, 1992 | 7.72 |
| May 11, 1992 | 7.78 |
| May 8, 1992 | 7.84 |
| May 7, 1992 | 7.90 |
| May 6, 1992 | 7.97 |
| May 5, 1992 | 8.04 |
| May 4, 1992 | 8.11 |
| May 1, 1992 | 8.16 |
| Apr 30, 1992 | 8.22 |
| Apr 29, 1992 | 8.26 |
| Apr 28, 1992 | 8.31 |
| Apr 27, 1992 | 8.39 |
| Apr 24, 1992 | 8.47 |
| Apr 23, 1992 | 8.54 |
| Apr 22, 1992 | 8.60 |
| Apr 21, 1992 | 8.68 |
| Apr 20, 1992 | 8.75 |
| Apr 16, 1992 | 8.81 |
| Apr 15, 1992 | 8.86 |
| Apr 14, 1992 | 8.91 |
| Apr 13, 1992 | 8.97 |
| Apr 10, 1992 | 9.02 |
| Apr 9, 1992 | 9.09 |
| Apr 8, 1992 | 9.13 |
| Apr 7, 1992 | 9.19 |
| Apr 6, 1992 | 9.24 |
| Apr 3, 1992 | 9.28 |
| Apr 2, 1992 | 9.33 |
| Apr 1, 1992 | 9.36 |
| Mar 31, 1992 | 9.36 |
| Mar 30, 1992 | 9.35 |
| Mar 27, 1992 | 9.35 |
| Mar 26, 1992 | 9.34 |
| Mar 25, 1992 | 9.33 |
| Mar 24, 1992 | 9.33 |
| Mar 23, 1992 | 9.34 |
| Mar 20, 1992 | 9.34 |
| Mar 19, 1992 | 9.32 |
| Mar 18, 1992 | 9.32 |
| Mar 17, 1992 | 9.30 |
| Mar 16, 1992 | 9.27 |
| Mar 13, 1992 | 9.23 |
| Mar 12, 1992 | 9.18 |
| Mar 11, 1992 | 9.13 |
| Mar 10, 1992 | 9.06 |
| Mar 9, 1992 | 9.00 |
| Mar 6, 1992 | 8.94 |
| Mar 5, 1992 | 8.88 |
| Mar 4, 1992 | 8.81 |
| Mar 3, 1992 | 8.73 |
| Mar 2, 1992 | 8.66 |
| Feb 28, 1992 | 8.58 |
| Feb 27, 1992 | 8.50 |
| Feb 26, 1992 | 8.42 |
| Feb 25, 1992 | 8.34 |
| Feb 24, 1992 | 8.26 |
| Feb 21, 1992 | 8.17 |
| Feb 20, 1992 | 8.11 |
| Feb 19, 1992 | 8.04 |
| Feb 18, 1992 | 7.99 |
| Feb 14, 1992 | 7.92 |
| Feb 13, 1992 | 7.85 |
| Feb 12, 1992 | 7.78 |
| Feb 11, 1992 | 7.70 |
| Feb 10, 1992 | 7.64 |
| Feb 7, 1992 | 7.56 |
| Feb 6, 1992 | 7.49 |
| Feb 5, 1992 | 7.43 |
| Feb 4, 1992 | 7.37 |
| Feb 3, 1992 | 7.31 |
| Jan 31, 1992 | 7.25 |
| Jan 30, 1992 | 7.20 |
| Jan 29, 1992 | 7.14 |
| Jan 28, 1992 | 7.09 |
| Jan 27, 1992 | 7.04 |
| Jan 24, 1992 | 6.99 |
| Jan 23, 1992 | 6.93 |
| Jan 22, 1992 | 6.88 |
| Jan 21, 1992 | 6.85 |
| Jan 20, 1992 | 6.83 |
| Jan 17, 1992 | 6.80 |
| Jan 16, 1992 | 6.78 |
| Jan 15, 1992 | 6.76 |
| Jan 14, 1992 | 6.74 |
| Jan 13, 1992 | 6.71 |
| Jan 10, 1992 | 6.68 |
| Jan 9, 1992 | 6.64 |
| Jan 8, 1992 | 6.64 |
| Jan 7, 1992 | 6.60 |
| Jan 6, 1992 | 6.59 |
| Jan 3, 1992 | 6.59 |
| Jan 2, 1992 | 6.59 |
| Dec 31, 1991 | 6.63 |
| Dec 30, 1991 | 6.66 |
| Dec 27, 1991 | 6.71 |
| Dec 26, 1991 | 6.75 |
| Dec 24, 1991 | 6.79 |
| Dec 23, 1991 | 6.82 |
| Dec 20, 1991 | 6.85 |
| Dec 19, 1991 | 6.88 |
| Dec 18, 1991 | 6.90 |
| Dec 17, 1991 | 6.92 |
| Dec 16, 1991 | 6.95 |
| Dec 13, 1991 | 6.98 |
| Dec 12, 1991 | 7.02 |
| Dec 11, 1991 | 7.05 |
| Dec 10, 1991 | 7.09 |
| Dec 9, 1991 | 7.13 |
| Dec 6, 1991 | 7.17 |
| Dec 5, 1991 | 7.20 |
| Dec 4, 1991 | 7.23 |
| Dec 3, 1991 | 7.26 |
| Dec 2, 1991 | 7.28 |
| Nov 29, 1991 | 7.28 |
| Nov 27, 1991 | 7.29 |
| Nov 26, 1991 | 7.30 |
| Nov 25, 1991 | 7.30 |
| Nov 22, 1991 | 7.30 |
| Nov 21, 1991 | 7.30 |
| Nov 20, 1991 | 7.30 |
| Nov 19, 1991 | 7.30 |
| Nov 18, 1991 | 7.30 |
| Nov 15, 1991 | 7.30 |
| Nov 14, 1991 | 7.31 |
| Nov 13, 1991 | 7.29 |
| Nov 12, 1991 | 7.27 |
| Nov 11, 1991 | 7.26 |
| Nov 8, 1991 | 7.24 |
| Nov 7, 1991 | 7.24 |
| Nov 6, 1991 | 7.23 |
| Nov 5, 1991 | 7.24 |
| Nov 4, 1991 | 7.24 |
| Nov 1, 1991 | 7.23 |
| Oct 31, 1991 | 7.22 |
| Oct 30, 1991 | 7.22 |
| Oct 29, 1991 | 7.22 |
| Oct 28, 1991 | 7.22 |
| Oct 25, 1991 | 7.21 |
| Oct 24, 1991 | 7.21 |
| Oct 23, 1991 | 7.22 |
| Oct 22, 1991 | 7.24 |
| Oct 21, 1991 | 7.25 |
| Oct 18, 1991 | 7.26 |
| Oct 17, 1991 | 7.26 |
| Oct 16, 1991 | 7.26 |
| Oct 15, 1991 | 7.27 |
| Oct 14, 1991 | 7.27 |
| Oct 11, 1991 | 7.28 |
| Oct 10, 1991 | 7.29 |
| Oct 9, 1991 | 7.31 |
| Oct 8, 1991 | 7.34 |
| Oct 7, 1991 | 7.36 |
| Oct 4, 1991 | 7.36 |
| Oct 3, 1991 | 7.35 |
| Oct 2, 1991 | 7.34 |
| Oct 1, 1991 | 7.32 |
| Sep 30, 1991 | 7.30 |
| Sep 27, 1991 | 7.28 |
| Sep 26, 1991 | 7.28 |
| Sep 25, 1991 | 7.28 |
| Sep 24, 1991 | 7.28 |
| Sep 23, 1991 | 7.28 |
| Sep 20, 1991 | 7.28 |
| Sep 19, 1991 | 7.29 |
| Sep 18, 1991 | 7.31 |
| Sep 17, 1991 | 7.33 |
| Sep 16, 1991 | 7.35 |
| Sep 13, 1991 | 7.37 |
| Sep 12, 1991 | 7.39 |
| Sep 11, 1991 | 7.42 |
| Sep 10, 1991 | 7.44 |
| Sep 9, 1991 | 7.45 |
| Sep 6, 1991 | 7.47 |
| Sep 5, 1991 | 7.49 |
| Sep 4, 1991 | 7.52 |
| Sep 3, 1991 | 7.56 |
| Aug 30, 1991 | 7.59 |
| Aug 29, 1991 | 7.63 |
| Aug 28, 1991 | 7.66 |
| Aug 27, 1991 | 7.70 |
| Aug 26, 1991 | 7.74 |
| Aug 23, 1991 | 7.79 |
| Aug 22, 1991 | 7.82 |
| Aug 21, 1991 | 7.86 |
| Aug 20, 1991 | 7.89 |
| Aug 19, 1991 | 7.93 |
| Aug 16, 1991 | 7.96 |
| Aug 15, 1991 | 7.98 |
| Aug 14, 1991 | 8.00 |
| Aug 13, 1991 | 8.02 |
| Aug 12, 1991 | 8.01 |
| Aug 9, 1991 | 8.02 |
| Aug 8, 1991 | 8.02 |
| Aug 7, 1991 | 8.02 |
| Aug 6, 1991 | 8.02 |
| Aug 5, 1991 | 8.02 |
| Aug 2, 1991 | 8.02 |
| Aug 1, 1991 | 8.03 |
| Jul 31, 1991 | 8.04 |
| Jul 30, 1991 | 8.03 |
| Jul 29, 1991 | 8.03 |
| Jul 26, 1991 | 8.03 |
| Jul 25, 1991 | 8.03 |
| Jul 24, 1991 | 8.05 |
| Jul 23, 1991 | 8.08 |
| Jul 22, 1991 | 8.11 |
| Jul 19, 1991 | 8.14 |
| Jul 18, 1991 | 8.17 |
| Jul 17, 1991 | 8.19 |
| Jul 16, 1991 | 8.21 |
| Jul 15, 1991 | 8.24 |
| Jul 12, 1991 | 8.27 |
| Jul 11, 1991 | 8.29 |
| Jul 10, 1991 | 8.33 |
| Jul 9, 1991 | 8.35 |
| Jul 8, 1991 | 8.37 |
| Jul 5, 1991 | 8.39 |
| Jul 3, 1991 | 8.40 |
| Jul 2, 1991 | 8.40 |
| Jul 1, 1991 | 8.42 |
| Jun 28, 1991 | 8.45 |
| Jun 27, 1991 | 8.47 |
| Jun 26, 1991 | 8.49 |
| Jun 25, 1991 | 8.52 |
| Jun 24, 1991 | 8.53 |
| Jun 21, 1991 | 8.55 |
| Jun 20, 1991 | 8.56 |
| Jun 19, 1991 | 8.56 |
| Jun 18, 1991 | 8.55 |
| Jun 17, 1991 | 8.55 |
| Jun 14, 1991 | 8.54 |
| Jun 13, 1991 | 8.53 |
| Jun 12, 1991 | 8.52 |
| Jun 11, 1991 | 8.51 |
| Jun 10, 1991 | 8.49 |
| Jun 7, 1991 | 8.48 |
| Jun 6, 1991 | 8.46 |
| Jun 5, 1991 | 8.46 |
| Jun 4, 1991 | 8.46 |
| Jun 3, 1991 | 8.46 |
| May 31, 1991 | 8.47 |
| May 30, 1991 | 8.49 |
| May 29, 1991 | 8.52 |
| May 28, 1991 | 8.55 |
| May 24, 1991 | 8.55 |
| May 23, 1991 | 8.54 |
| May 22, 1991 | 8.52 |
| May 21, 1991 | 8.51 |
| May 20, 1991 | 8.49 |
| May 17, 1991 | 8.48 |
| May 16, 1991 | 8.46 |
| May 15, 1991 | 8.44 |
| May 14, 1991 | 8.42 |
| May 13, 1991 | 8.40 |
| May 10, 1991 | 8.36 |
| May 9, 1991 | 8.31 |
| May 8, 1991 | 8.25 |
| May 7, 1991 | 8.20 |
| May 6, 1991 | 8.15 |
| May 3, 1991 | 8.09 |
| May 2, 1991 | 8.03 |
| May 1, 1991 | 7.97 |
| Apr 30, 1991 | 7.92 |
| Apr 29, 1991 | 7.87 |
| Apr 26, 1991 | 7.81 |
| Apr 25, 1991 | 7.75 |
| Apr 24, 1991 | 7.68 |
| Apr 23, 1991 | 7.62 |
| Apr 22, 1991 | 7.55 |
| Apr 19, 1991 | 7.47 |
| Apr 18, 1991 | 7.40 |
| Apr 17, 1991 | 7.34 |
| Apr 16, 1991 | 7.27 |
| Apr 15, 1991 | 7.20 |
| Apr 12, 1991 | 7.13 |
| Apr 11, 1991 | 7.05 |
| Apr 10, 1991 | 6.97 |
| Apr 9, 1991 | 6.89 |
| Apr 8, 1991 | 6.81 |
| Apr 5, 1991 | 6.72 |
| Apr 4, 1991 | 6.63 |
| Apr 3, 1991 | 6.53 |
| Apr 2, 1991 | 6.45 |
| Apr 1, 1991 | 6.35 |
| Mar 28, 1991 | 6.27 |
| Mar 27, 1991 | 6.19 |
| Mar 26, 1991 | 6.10 |
| Mar 25, 1991 | 6.01 |
| Mar 22, 1991 | 5.92 |
| Mar 21, 1991 | 5.84 |
| Mar 20, 1991 | 5.76 |
| Mar 19, 1991 | 5.66 |
| Mar 18, 1991 | 5.55 |
| Mar 15, 1991 | 5.45 |
| Mar 14, 1991 | 5.36 |
| Mar 13, 1991 | 5.29 |
| Mar 12, 1991 | 5.23 |
| Mar 11, 1991 | 5.17 |
| Mar 8, 1991 | 5.11 |
| Mar 7, 1991 | 5.05 |
| Mar 6, 1991 | 4.99 |
| Mar 5, 1991 | 4.94 |
| Mar 4, 1991 | 4.89 |
| Mar 1, 1991 | 4.85 |
| Feb 28, 1991 | 4.81 |
| Feb 27, 1991 | 4.79 |
| Feb 26, 1991 | 4.76 |
| Feb 25, 1991 | 4.74 |
| Feb 22, 1991 | 4.72 |
| Feb 21, 1991 | 4.70 |
| Feb 20, 1991 | 4.68 |
| Feb 19, 1991 | 4.66 |
| Feb 15, 1991 | 4.63 |
| Feb 14, 1991 | 4.60 |
| Feb 13, 1991 | 4.57 |
| Feb 12, 1991 | 4.54 |
| Feb 11, 1991 | 4.52 |
| Feb 8, 1991 | 4.49 |
| Feb 7, 1991 | 4.48 |
| Feb 6, 1991 | 4.47 |
| Feb 5, 1991 | 4.46 |
| Feb 4, 1991 | 4.43 |
| Feb 1, 1991 | 4.41 |
| Jan 31, 1991 | 4.39 |
| Jan 30, 1991 | 4.38 |
| Jan 29, 1991 | 4.37 |
| Jan 28, 1991 | 4.37 |
| Jan 25, 1991 | 4.38 |
| Jan 24, 1991 | 4.38 |
| Jan 23, 1991 | 4.39 |
| Jan 22, 1991 | 4.40 |
| Jan 21, 1991 | 4.42 |
| Jan 18, 1991 | 4.44 |
| Jan 17, 1991 | 4.46 |
| Jan 16, 1991 | 4.48 |
| Jan 15, 1991 | 4.49 |
| Jan 14, 1991 | 4.52 |
| Jan 11, 1991 | 4.54 |
| Jan 10, 1991 | 4.55 |
| Jan 9, 1991 | 4.57 |
| Jan 8, 1991 | 4.58 |
| Jan 7, 1991 | 4.58 |
| Jan 4, 1991 | 4.59 |
| Jan 3, 1991 | 4.59 |
| Jan 2, 1991 | 4.59 |
| Dec 31, 1990 | 4.59 |
| Dec 28, 1990 | 4.59 |
| Dec 27, 1990 | 4.58 |
| Dec 26, 1990 | 4.57 |
| Dec 24, 1990 | 4.55 |
| Dec 21, 1990 | 4.55 |
| Dec 20, 1990 | 4.54 |
| Dec 19, 1990 | 4.52 |
| Dec 18, 1990 | 4.51 |
| Dec 17, 1990 | 4.50 |
| Dec 14, 1990 | 4.49 |
| Dec 13, 1990 | 4.48 |
| Dec 12, 1990 | 4.47 |
| Dec 11, 1990 | 4.46 |
| Dec 10, 1990 | 4.44 |
| Dec 7, 1990 | 4.42 |
| Dec 6, 1990 | 4.40 |
| Dec 5, 1990 | 4.40 |
| Dec 4, 1990 | 4.40 |
| Dec 3, 1990 | 4.42 |
| Nov 30, 1990 | 4.43 |
| Nov 29, 1990 | 4.46 |
| Nov 28, 1990 | 4.49 |
| Nov 27, 1990 | 4.51 |
| Nov 26, 1990 | 4.52 |
| Nov 23, 1990 | 4.53 |
| Nov 21, 1990 | 4.55 |
| Nov 20, 1990 | 4.57 |
| Nov 19, 1990 | 4.58 |
| Nov 16, 1990 | 4.60 |
| Nov 15, 1990 | 4.62 |
| Nov 14, 1990 | 4.63 |
| Nov 13, 1990 | 4.64 |
| Nov 12, 1990 | 4.66 |
| Nov 9, 1990 | 4.69 |
| Nov 8, 1990 | 4.70 |
| Nov 7, 1990 | 4.70 |
| Nov 6, 1990 | 4.70 |
| Nov 5, 1990 | 4.69 |
| Nov 2, 1990 | 4.68 |
| Nov 1, 1990 | 4.66 |
| Oct 31, 1990 | 4.65 |
| Oct 30, 1990 | 4.65 |
| Oct 29, 1990 | 4.65 |
| Oct 26, 1990 | 4.65 |
| Oct 25, 1990 | 4.67 |
| Oct 24, 1990 | 4.69 |
| Oct 23, 1990 | 4.71 |
| Oct 22, 1990 | 4.74 |
| Oct 19, 1990 | 4.76 |
| Oct 18, 1990 | 4.79 |
| Oct 17, 1990 | 4.82 |
| Oct 16, 1990 | 4.86 |
| Oct 15, 1990 | 4.90 |
| Oct 12, 1990 | 4.94 |
| Oct 11, 1990 | 4.97 |
| Oct 10, 1990 | 5.02 |
| Oct 9, 1990 | 5.07 |
| Oct 8, 1990 | 5.11 |
| Oct 5, 1990 | 5.16 |
| Oct 4, 1990 | 5.20 |
| Oct 3, 1990 | 5.24 |
| Oct 2, 1990 | 5.27 |
| Oct 1, 1990 | 5.30 |
| Sep 28, 1990 | 5.33 |
| Sep 27, 1990 | 5.37 |
| Sep 26, 1990 | 5.41 |
| Sep 25, 1990 | 5.45 |
| Sep 24, 1990 | 5.49 |
| Sep 21, 1990 | 5.50 |
| Sep 20, 1990 | 5.51 |
| Sep 19, 1990 | 5.50 |
| Sep 18, 1990 | 5.50 |
| Sep 17, 1990 | 5.51 |
| Sep 14, 1990 | 5.51 |
| Sep 13, 1990 | 5.53 |
| Sep 12, 1990 | 5.54 |
| Sep 11, 1990 | 5.55 |
| Sep 10, 1990 | 5.56 |
| Sep 7, 1990 | 5.57 |
| Sep 6, 1990 | 5.57 |
| Sep 5, 1990 | 5.57 |
| Sep 4, 1990 | 5.56 |
| Aug 31, 1990 | 5.55 |
| Aug 30, 1990 | 5.53 |
| Aug 29, 1990 | 5.55 |
| Aug 28, 1990 | 5.56 |
| Aug 27, 1990 | 5.57 |
| Aug 24, 1990 | 5.59 |
| Aug 23, 1990 | 5.61 |
| Aug 22, 1990 | 5.66 |
| Aug 21, 1990 | 5.69 |
| Aug 20, 1990 | 5.71 |
| Aug 17, 1990 | 5.73 |
| Aug 16, 1990 | 5.74 |
| Aug 15, 1990 | 5.76 |
| Aug 14, 1990 | 5.76 |
| Aug 13, 1990 | 5.76 |
| Aug 10, 1990 | 5.74 |
| Aug 9, 1990 | 5.73 |
| Aug 8, 1990 | 5.72 |
| Aug 7, 1990 | 5.72 |
| Aug 6, 1990 | 5.72 |
| Aug 3, 1990 | 5.70 |
| Aug 2, 1990 | 5.68 |
| Aug 1, 1990 | 5.67 |
| Jul 31, 1990 | 5.66 |
| Jul 30, 1990 | 5.66 |
| Jul 27, 1990 | 5.64 |
| Jul 26, 1990 | 5.63 |
| Jul 25, 1990 | 5.63 |
| Jul 24, 1990 | 5.63 |
| Jul 23, 1990 | 5.64 |
| Jul 20, 1990 | 5.65 |
| Jul 19, 1990 | 5.65 |
| Jul 18, 1990 | 5.66 |
| Jul 17, 1990 | 5.66 |
| Jul 16, 1990 | 5.66 |
| Jul 13, 1990 | 5.66 |
| Jul 12, 1990 | 5.68 |
| Jul 11, 1990 | 5.69 |
| Jul 10, 1990 | 5.70 |
| Jul 9, 1990 | 5.71 |
| Jul 6, 1990 | 5.71 |
| Jul 5, 1990 | 5.72 |
| Jul 3, 1990 | 5.72 |
| Jul 2, 1990 | 5.71 |
| Jun 29, 1990 | 5.72 |
| Jun 28, 1990 | 5.73 |
| Jun 27, 1990 | 5.74 |
| Jun 26, 1990 | 5.76 |
| Jun 25, 1990 | 5.78 |
| Jun 22, 1990 | 5.82 |
| Jun 21, 1990 | 5.84 |
| Jun 20, 1990 | 5.86 |
| Jun 19, 1990 | 5.89 |
| Jun 18, 1990 | 5.91 |
| Jun 15, 1990 | 5.93 |
| Jun 14, 1990 | 5.95 |
| Jun 13, 1990 | 5.97 |
| Jun 12, 1990 | 6.00 |
| Jun 11, 1990 | 6.03 |
| Jun 8, 1990 | 6.07 |
| Jun 7, 1990 | 6.09 |
| Jun 6, 1990 | 6.09 |
| Jun 5, 1990 | 6.09 |
| Jun 4, 1990 | 6.11 |
| Jun 1, 1990 | 6.12 |
| May 31, 1990 | 6.14 |
| May 30, 1990 | 6.16 |
| May 29, 1990 | 6.18 |
| May 25, 1990 | 6.19 |
| May 24, 1990 | 6.19 |
| May 23, 1990 | 6.20 |
| May 22, 1990 | 6.21 |
| May 21, 1990 | 6.20 |
| May 18, 1990 | 6.19 |
| May 17, 1990 | 6.18 |
| May 16, 1990 | 6.16 |
| May 15, 1990 | 6.15 |
| May 14, 1990 | 6.13 |
| May 11, 1990 | 6.10 |
| May 10, 1990 | 6.07 |
| May 9, 1990 | 6.04 |
| May 8, 1990 | 6.01 |
| May 7, 1990 | 5.99 |
| May 4, 1990 | 5.94 |
| May 3, 1990 | 5.89 |
| May 2, 1990 | 5.84 |
| May 1, 1990 | 5.78 |
| Apr 30, 1990 | 5.74 |
| Apr 27, 1990 | 5.70 |
| Apr 26, 1990 | 5.65 |
| Apr 25, 1990 | 5.61 |
| Apr 24, 1990 | 5.57 |
| Apr 23, 1990 | 5.53 |
| Apr 20, 1990 | 5.49 |
| Apr 19, 1990 | 5.43 |
| Apr 18, 1990 | 5.39 |
| Apr 17, 1990 | 5.35 |
| Apr 16, 1990 | 5.30 |
| Apr 12, 1990 | 5.26 |
| Apr 11, 1990 | 5.20 |
| Apr 10, 1990 | 5.15 |
| Apr 9, 1990 | 5.10 |
| Apr 6, 1990 | 5.05 |
| Apr 5, 1990 | 5.00 |
| Apr 4, 1990 | 4.96 |
| Apr 3, 1990 | 4.92 |
| Apr 2, 1990 | 4.87 |
| Mar 30, 1990 | 4.84 |
| Mar 29, 1990 | 4.81 |
| Mar 28, 1990 | 4.78 |
| Mar 27, 1990 | 4.76 |
| Mar 26, 1990 | 4.74 |
| Mar 23, 1990 | 4.74 |
| Mar 22, 1990 | 4.74 |
| Mar 21, 1990 | 4.74 |
| Mar 20, 1990 | 4.75 |
| Mar 19, 1990 | 4.76 |
| Mar 16, 1990 | 4.76 |
| Mar 15, 1990 | 4.76 |
| Mar 14, 1990 | 4.78 |
| Mar 13, 1990 | 4.79 |
| Mar 12, 1990 | 4.80 |
| Mar 9, 1990 | 4.82 |
| Mar 8, 1990 | 4.84 |
| Mar 7, 1990 | 4.85 |
| Mar 6, 1990 | 4.87 |
| Mar 5, 1990 | 4.90 |
| Mar 2, 1990 | 4.92 |
| Mar 1, 1990 | 4.94 |
| Feb 28, 1990 | 4.96 |
| Feb 27, 1990 | 4.99 |
| Feb 26, 1990 | 5.01 |
| Feb 23, 1990 | 5.04 |
| Feb 22, 1990 | 5.09 |
| Feb 21, 1990 | 5.14 |
| Feb 20, 1990 | 5.20 |
| Feb 16, 1990 | 5.26 |
| Feb 15, 1990 | 5.32 |
| Feb 14, 1990 | 5.38 |
| Feb 13, 1990 | 5.46 |
| Feb 12, 1990 | 5.53 |
| Feb 9, 1990 | 5.59 |
| Feb 8, 1990 | 5.64 |
| Feb 7, 1990 | 5.70 |
| Feb 6, 1990 | 5.77 |
| Feb 5, 1990 | 5.83 |
| Feb 2, 1990 | 5.88 |
| Feb 1, 1990 | 5.94 |
| Jan 31, 1990 | 6.00 |
| Jan 30, 1990 | 6.07 |
| Jan 29, 1990 | 6.15 |
| Jan 26, 1990 | 6.22 |
| Jan 25, 1990 | 6.30 |
| Jan 24, 1990 | 6.38 |
| Jan 23, 1990 | 6.45 |
| Jan 22, 1990 | 6.52 |
| Jan 19, 1990 | 6.59 |
| Jan 18, 1990 | 6.64 |
| Jan 17, 1990 | 6.68 |
| Jan 16, 1990 | 6.72 |
| Jan 15, 1990 | 6.74 |
| Jan 12, 1990 | 6.78 |
| Jan 11, 1990 | 6.80 |
| Jan 10, 1990 | 6.82 |
| Jan 9, 1990 | 6.84 |
| Jan 8, 1990 | 6.86 |
| Jan 5, 1990 | 6.88 |
| Jan 4, 1990 | 6.89 |
| Jan 3, 1990 | 6.91 |
| Jan 2, 1990 | 6.93 |
| Dec 29, 1989 | 6.96 |
| Dec 28, 1989 | 6.99 |
| Dec 27, 1989 | 7.01 |
| Dec 26, 1989 | 7.03 |
| Dec 22, 1989 | 7.05 |
| Dec 21, 1989 | 7.08 |
| Dec 20, 1989 | 7.11 |
| Dec 19, 1989 | 7.15 |
| Dec 18, 1989 | 7.20 |
| Dec 15, 1989 | 7.24 |
| Dec 14, 1989 | 7.27 |
| Dec 13, 1989 | 7.31 |
| Dec 12, 1989 | 7.35 |
| Dec 11, 1989 | 7.38 |
| Dec 8, 1989 | 7.40 |
| Dec 7, 1989 | 7.42 |
| Dec 6, 1989 | 7.45 |
| Dec 5, 1989 | 7.47 |
| Dec 4, 1989 | 7.49 |
| Dec 1, 1989 | 7.50 |
| Nov 30, 1989 | 7.51 |
| Nov 29, 1989 | 7.54 |
| Nov 28, 1989 | 7.57 |
| Nov 27, 1989 | 7.60 |
| Nov 24, 1989 | 7.62 |
| Nov 22, 1989 | 7.64 |
| Nov 21, 1989 | 7.65 |
| Nov 20, 1989 | 7.67 |
| Nov 17, 1989 | 7.68 |
| Nov 16, 1989 | 7.70 |
| Nov 15, 1989 | 7.70 |
| Nov 14, 1989 | 7.70 |
| Nov 13, 1989 | 7.69 |
| Nov 10, 1989 | 7.69 |
| Nov 9, 1989 | 7.69 |
| Nov 8, 1989 | 7.69 |
| Nov 7, 1989 | 7.69 |
| Nov 6, 1989 | 7.69 |
| Nov 3, 1989 | 7.70 |
| Nov 2, 1989 | 7.70 |
| Nov 1, 1989 | 7.72 |
| Oct 31, 1989 | 7.74 |
| Oct 30, 1989 | 7.76 |
| Oct 27, 1989 | 7.78 |
| Oct 26, 1989 | 7.81 |
| Oct 25, 1989 | 7.83 |
| Oct 24, 1989 | 7.86 |
| Oct 23, 1989 | 7.89 |
| Oct 20, 1989 | 7.91 |
| Oct 19, 1989 | 7.93 |
| Oct 18, 1989 | 7.96 |
| Oct 17, 1989 | 7.99 |
| Oct 16, 1989 | 8.03 |
| Oct 13, 1989 | 8.07 |
| Oct 12, 1989 | 8.10 |
| Oct 11, 1989 | 8.14 |
| Oct 10, 1989 | 8.18 |
| Oct 9, 1989 | 8.21 |
| Oct 6, 1989 | 8.24 |
| Oct 5, 1989 | 8.28 |
| Oct 4, 1989 | 8.32 |
| Oct 3, 1989 | 8.35 |
| Oct 2, 1989 | 8.38 |
| Sep 29, 1989 | 8.42 |
| Sep 28, 1989 | 8.45 |
| Sep 27, 1989 | 8.49 |
| Sep 26, 1989 | 8.52 |
| Sep 25, 1989 | 8.55 |
| Sep 22, 1989 | 8.57 |
| Sep 21, 1989 | 8.59 |
| Sep 20, 1989 | 8.59 |
| Sep 19, 1989 | 8.59 |
| Sep 18, 1989 | 8.60 |
| Sep 15, 1989 | 8.59 |
| Sep 14, 1989 | 8.60 |
| Sep 13, 1989 | 8.60 |
| Sep 12, 1989 | 8.60 |
| Sep 11, 1989 | 8.61 |
| Sep 8, 1989 | 8.61 |
| Sep 7, 1989 | 8.61 |
| Sep 6, 1989 | 8.62 |
| Sep 5, 1989 | 8.63 |
| Sep 1, 1989 | 8.64 |
| Aug 31, 1989 | 8.65 |
| Aug 30, 1989 | 8.65 |
| Aug 29, 1989 | 8.65 |
| Aug 28, 1989 | 8.66 |
| Aug 25, 1989 | 8.67 |
| Aug 24, 1989 | 8.69 |
| Aug 23, 1989 | 8.71 |
| Aug 22, 1989 | 8.72 |
| Aug 21, 1989 | 8.73 |
| Aug 18, 1989 | 8.76 |
| Aug 17, 1989 | 8.78 |
| Aug 16, 1989 | 8.80 |
| Aug 15, 1989 | 8.83 |
| Aug 14, 1989 | 8.84 |
| Aug 11, 1989 | 8.87 |
| Aug 10, 1989 | 8.90 |
| Aug 9, 1989 | 8.91 |
| Aug 8, 1989 | 8.94 |
| Aug 7, 1989 | 8.94 |
| Aug 4, 1989 | 8.94 |
| Aug 3, 1989 | 8.94 |
| Aug 2, 1989 | 8.96 |
| Aug 1, 1989 | 8.96 |
| Jul 31, 1989 | 8.96 |
| Jul 28, 1989 | 8.96 |
| Jul 27, 1989 | 8.97 |
| Jul 26, 1989 | 8.96 |
| Jul 25, 1989 | 8.96 |
| Jul 24, 1989 | 8.97 |
| Jul 21, 1989 | 8.97 |
| Jul 20, 1989 | 8.96 |
| Jul 19, 1989 | 8.96 |
| Jul 18, 1989 | 8.96 |
| Jul 17, 1989 | 8.96 |
| Jul 14, 1989 | 8.97 |
| Jul 13, 1989 | 8.98 |
| Jul 12, 1989 | 9.00 |
| Jul 11, 1989 | 9.04 |
| Jul 10, 1989 | 9.08 |
| Jul 7, 1989 | 9.11 |
| Jul 6, 1989 | 9.14 |
| Jul 5, 1989 | 9.17 |
| Jul 3, 1989 | 9.21 |
| Jun 30, 1989 | 9.25 |
| Jun 29, 1989 | 9.28 |
| Jun 28, 1989 | 9.30 |
| Jun 27, 1989 | 9.34 |
| Jun 26, 1989 | 9.36 |
| Jun 23, 1989 | 9.39 |
| Jun 22, 1989 | 9.41 |
| Jun 21, 1989 | 9.45 |
| Jun 20, 1989 | 9.50 |
| Jun 19, 1989 | 9.56 |
| Jun 16, 1989 | 9.60 |
| Jun 15, 1989 | 9.64 |
| Jun 14, 1989 | 9.67 |
| Jun 13, 1989 | 9.67 |
| Jun 12, 1989 | 9.68 |
| Jun 9, 1989 | 9.68 |
| Jun 8, 1989 | 9.69 |
| Jun 7, 1989 | 9.70 |
| Jun 6, 1989 | 9.72 |
| Jun 5, 1989 | 9.72 |
| Jun 2, 1989 | 9.73 |
| Jun 1, 1989 | 9.74 |
| May 31, 1989 | 9.73 |
| May 30, 1989 | 9.74 |
| May 26, 1989 | 9.75 |
| May 25, 1989 | 9.77 |
| May 24, 1989 | 9.80 |
| May 23, 1989 | 9.82 |
| May 22, 1989 | 9.83 |
| May 19, 1989 | 9.84 |
| May 18, 1989 | 9.85 |
| May 17, 1989 | 9.87 |
| May 16, 1989 | 9.88 |
| May 15, 1989 | 9.91 |
| May 12, 1989 | 9.93 |
| May 11, 1989 | 9.94 |
| May 10, 1989 | 9.95 |
| May 9, 1989 | 9.97 |
| May 8, 1989 | 9.98 |
| May 5, 1989 | 9.98 |
| May 4, 1989 | 9.99 |
| May 3, 1989 | 10.00 |
| May 2, 1989 | 10.01 |
| May 1, 1989 | 10.03 |
| Apr 28, 1989 | 10.05 |
| Apr 27, 1989 | 10.05 |
| Apr 26, 1989 | 10.06 |
| Apr 25, 1989 | 10.07 |
| Apr 24, 1989 | 10.09 |
| Apr 21, 1989 | 10.10 |
| Apr 20, 1989 | 10.11 |
| Apr 19, 1989 | 10.13 |
| Apr 18, 1989 | 10.16 |
| Apr 17, 1989 | 10.18 |
| Apr 14, 1989 | 10.20 |
| Apr 13, 1989 | 10.21 |
| Apr 12, 1989 | 10.22 |
| Apr 11, 1989 | 10.22 |
| Apr 10, 1989 | 10.21 |
| Apr 7, 1989 | 10.20 |
| Apr 6, 1989 | 10.19 |
| Apr 5, 1989 | 10.19 |
| Apr 4, 1989 | 10.19 |
| Apr 3, 1989 | 10.20 |
| Mar 31, 1989 | 10.20 |
| Mar 30, 1989 | 10.20 |
| Mar 29, 1989 | 10.18 |
| Mar 28, 1989 | 10.17 |
| Mar 27, 1989 | 10.15 |
| Mar 23, 1989 | 10.15 |
| Mar 22, 1989 | 10.14 |
| Mar 21, 1989 | 10.13 |
| Mar 20, 1989 | 10.11 |
| Mar 17, 1989 | 10.11 |
| Mar 16, 1989 | 10.10 |
| Mar 15, 1989 | 10.07 |
| Mar 14, 1989 | 10.03 |
| Mar 13, 1989 | 10.01 |
| Mar 10, 1989 | 9.98 |
| Mar 9, 1989 | 9.95 |
| Mar 8, 1989 | 9.92 |
| Mar 7, 1989 | 9.89 |
| Mar 6, 1989 | 9.84 |
| Mar 3, 1989 | 9.79 |
| Mar 2, 1989 | 9.74 |
| Mar 1, 1989 | 9.69 |
| Feb 28, 1989 | 9.65 |
| Feb 27, 1989 | 9.62 |
| Feb 24, 1989 | 9.59 |
| Feb 23, 1989 | 9.55 |
| Feb 22, 1989 | 9.52 |
| Feb 21, 1989 | 9.51 |
| Feb 17, 1989 | 9.48 |
| Feb 16, 1989 | 9.44 |
| Feb 15, 1989 | 9.41 |
| Feb 14, 1989 | 9.39 |
| Feb 13, 1989 | 9.36 |
| Feb 10, 1989 | 9.34 |
| Feb 9, 1989 | 9.32 |
| Feb 8, 1989 | 9.28 |
| Feb 7, 1989 | 9.24 |
| Feb 6, 1989 | 9.20 |
| Feb 3, 1989 | 9.16 |
| Feb 2, 1989 | 9.12 |
| Feb 1, 1989 | 9.07 |
| Jan 31, 1989 | 9.03 |
| Jan 30, 1989 | 9.01 |
| Jan 27, 1989 | 8.99 |
| Jan 26, 1989 | 8.99 |
| Jan 25, 1989 | 8.98 |
| Jan 24, 1989 | 8.97 |
| Jan 23, 1989 | 8.98 |
| Jan 20, 1989 | 8.97 |
| Jan 19, 1989 | 8.98 |
| Jan 18, 1989 | 9.01 |
| Jan 17, 1989 | 9.04 |
| Jan 16, 1989 | 9.07 |
| Jan 13, 1989 | 9.12 |
| Jan 12, 1989 | 9.15 |
| Jan 11, 1989 | 9.20 |
| Jan 10, 1989 | 9.25 |
| Jan 9, 1989 | 9.29 |
| Jan 6, 1989 | 9.34 |
| Jan 5, 1989 | 9.38 |
| Jan 4, 1989 | 9.43 |
| Jan 3, 1989 | 9.52 |
| Dec 30, 1988 | 9.60 |
| Dec 29, 1988 | 9.68 |
| Dec 28, 1988 | 9.76 |
| Dec 27, 1988 | 9.81 |
| Dec 23, 1988 | 9.88 |
| Dec 22, 1988 | 9.94 |
| Dec 21, 1988 | 9.99 |
| Dec 20, 1988 | 10.05 |
| Dec 19, 1988 | 10.10 |
| Dec 16, 1988 | 10.16 |
| Dec 15, 1988 | 10.22 |
| Dec 14, 1988 | 10.26 |
| Dec 13, 1988 | 10.29 |
| Dec 12, 1988 | 10.32 |
| Dec 9, 1988 | 10.35 |
| Dec 8, 1988 | 10.37 |
| Dec 7, 1988 | 10.39 |
| Dec 6, 1988 | 10.40 |
| Dec 5, 1988 | 10.42 |
| Dec 2, 1988 | 10.46 |
| Dec 1, 1988 | 10.50 |
| Nov 30, 1988 | 10.52 |
| Nov 29, 1988 | 10.53 |
| Nov 28, 1988 | 10.56 |
| Nov 25, 1988 | 10.60 |
| Nov 23, 1988 | 10.63 |
| Nov 22, 1988 | 10.66 |
| Nov 21, 1988 | 10.69 |
| Nov 18, 1988 | 10.71 |
| Nov 17, 1988 | 10.72 |
| Nov 16, 1988 | 10.70 |
| Nov 15, 1988 | 10.67 |
| Nov 14, 1988 | 10.63 |
| Nov 11, 1988 | 10.60 |
| Nov 10, 1988 | 10.56 |
| Nov 9, 1988 | 10.51 |
| Nov 8, 1988 | 10.47 |
| Nov 7, 1988 | 10.42 |
| Nov 4, 1988 | 10.36 |
| Nov 3, 1988 | 10.29 |
| Nov 2, 1988 | 10.23 |
| Nov 1, 1988 | 10.15 |
| Oct 31, 1988 | 10.09 |
| Oct 28, 1988 | 10.01 |
| Oct 27, 1988 | 9.93 |
| Oct 26, 1988 | 9.85 |
| Oct 25, 1988 | 9.78 |
| Oct 24, 1988 | 9.69 |
| Oct 21, 1988 | 9.62 |
| Oct 20, 1988 | 9.52 |
| Oct 19, 1988 | 9.41 |
| Oct 18, 1988 | 9.31 |
| Oct 17, 1988 | 9.21 |
| Oct 14, 1988 | 9.13 |
| Oct 13, 1988 | 9.05 |
| Oct 12, 1988 | 8.98 |
| Oct 11, 1988 | 8.91 |
| Oct 10, 1988 | 8.85 |
| Oct 7, 1988 | 8.78 |
| Oct 6, 1988 | 8.72 |
| Oct 5, 1988 | 8.66 |
| Oct 4, 1988 | 8.60 |
| Oct 3, 1988 | 8.56 |
| Sep 30, 1988 | 8.52 |
| Sep 29, 1988 | 8.49 |
| Sep 28, 1988 | 8.46 |
| Sep 27, 1988 | 8.43 |
| Sep 26, 1988 | 8.41 |
| Sep 23, 1988 | 8.38 |
| Sep 22, 1988 | 8.34 |
| Sep 21, 1988 | 8.29 |
| Sep 20, 1988 | 8.26 |
| Sep 19, 1988 | 8.23 |
| Sep 16, 1988 | 8.20 |
| Sep 15, 1988 | 8.18 |
| Sep 14, 1988 | 8.14 |
| Sep 13, 1988 | 8.09 |
| Sep 12, 1988 | 8.05 |
| Sep 9, 1988 | 8.02 |
| Sep 8, 1988 | 8.01 |
| Sep 7, 1988 | 8.01 |
| Sep 6, 1988 | 8.00 |
| Sep 2, 1988 | 7.99 |
| Sep 1, 1988 | 7.98 |
| Aug 31, 1988 | 7.98 |
| Aug 30, 1988 | 7.98 |
| Aug 29, 1988 | 7.99 |
| Aug 26, 1988 | 7.99 |
| Aug 25, 1988 | 8.01 |
| Aug 24, 1988 | 8.03 |
| Aug 23, 1988 | 8.05 |
| Aug 22, 1988 | 8.06 |
| Aug 19, 1988 | 8.07 |
| Aug 18, 1988 | 8.08 |
| Aug 17, 1988 | 8.09 |
| Aug 16, 1988 | 8.10 |
| Aug 15, 1988 | 8.10 |
| Aug 12, 1988 | 8.10 |
| Aug 11, 1988 | 8.10 |
| Aug 10, 1988 | 8.11 |
| Aug 9, 1988 | 8.14 |
| Aug 8, 1988 | 8.15 |
| Aug 5, 1988 | 8.16 |
| Aug 4, 1988 | 8.16 |
| Aug 3, 1988 | 8.16 |
| Aug 2, 1988 | 8.16 |
| Aug 1, 1988 | 8.16 |
| Jul 29, 1988 | 8.15 |
| Jul 28, 1988 | 8.14 |
| Jul 27, 1988 | 8.12 |
| Jul 26, 1988 | 8.11 |
| Jul 25, 1988 | 8.10 |
| Jul 22, 1988 | 8.09 |
| Jul 21, 1988 | 8.09 |
| Jul 20, 1988 | 8.09 |
| Jul 19, 1988 | 8.08 |
| Jul 18, 1988 | 8.06 |
| Jul 15, 1988 | 8.05 |
| Jul 14, 1988 | 8.02 |
| Jul 13, 1988 | 8.01 |
| Jul 12, 1988 | 7.99 |
| Jul 11, 1988 | 7.98 |
| Jul 8, 1988 | 7.95 |
| Jul 7, 1988 | 7.94 |
| Jul 6, 1988 | 7.93 |
| Jul 5, 1988 | 7.93 |
| Jul 1, 1988 | 7.94 |
| Jun 30, 1988 | 7.95 |
| Jun 29, 1988 | 7.95 |
| Jun 28, 1988 | 7.96 |
| Jun 27, 1988 | 7.97 |
| Jun 24, 1988 | 7.99 |
| Jun 23, 1988 | 8.01 |
| Jun 22, 1988 | 8.03 |
| Jun 21, 1988 | 8.06 |
| Jun 20, 1988 | 8.10 |
| Jun 17, 1988 | 8.14 |
| Jun 16, 1988 | 8.17 |
| Jun 15, 1988 | 8.20 |
| Jun 14, 1988 | 8.22 |
| Jun 13, 1988 | 8.23 |
| Jun 10, 1988 | 8.26 |
| Jun 9, 1988 | 8.28 |
| Jun 8, 1988 | 8.30 |
| Jun 7, 1988 | 8.31 |
| Jun 6, 1988 | 8.33 |
| Jun 3, 1988 | 8.34 |
| Jun 2, 1988 | 8.35 |
| Jun 1, 1988 | 8.36 |
| May 31, 1988 | 8.37 |
| May 27, 1988 | 8.38 |
| May 26, 1988 | 8.39 |
| May 25, 1988 | 8.41 |
| May 24, 1988 | 8.43 |
| May 23, 1988 | 8.44 |
| May 20, 1988 | 8.46 |
| May 19, 1988 | 8.48 |
| May 18, 1988 | 8.52 |
| May 17, 1988 | 8.56 |
| May 16, 1988 | 8.59 |
| May 13, 1988 | 8.62 |
| May 12, 1988 | 8.65 |
| May 11, 1988 | 8.67 |
| May 10, 1988 | 8.69 |
| May 9, 1988 | 8.70 |
| May 6, 1988 | 8.73 |
| May 5, 1988 | 8.75 |
| May 4, 1988 | 8.77 |
| May 3, 1988 | 8.81 |
| May 2, 1988 | 8.83 |
| Apr 29, 1988 | 8.85 |
| Apr 28, 1988 | 8.86 |
| Apr 27, 1988 | 8.89 |
| Apr 26, 1988 | 8.90 |
| Apr 25, 1988 | 8.90 |
| Apr 22, 1988 | 8.91 |
| Apr 21, 1988 | 8.92 |
| Apr 20, 1988 | 8.93 |
| Apr 19, 1988 | 8.93 |
| Apr 18, 1988 | 8.94 |
| Apr 15, 1988 | 8.94 |
| Apr 14, 1988 | 8.95 |
| Apr 13, 1988 | 8.97 |
| Apr 12, 1988 | 8.96 |
| Apr 11, 1988 | 8.94 |
| Apr 8, 1988 | 8.92 |
| Apr 7, 1988 | 8.88 |
| Apr 6, 1988 | 8.85 |
| Apr 5, 1988 | 8.84 |
| Apr 4, 1988 | 8.83 |
| Mar 31, 1988 | 8.83 |
| Mar 30, 1988 | 8.82 |
| Mar 29, 1988 | 8.82 |
| Mar 28, 1988 | 8.82 |
| Mar 25, 1988 | 8.82 |
| Mar 24, 1988 | 8.83 |
| Mar 23, 1988 | 8.83 |
| Mar 22, 1988 | 8.81 |
| Mar 21, 1988 | 8.79 |
| Mar 18, 1988 | 8.79 |
| Mar 17, 1988 | 8.79 |
| Mar 16, 1988 | 8.79 |
| Mar 15, 1988 | 8.79 |
| Mar 14, 1988 | 8.80 |
| Mar 11, 1988 | 8.80 |
| Mar 10, 1988 | 8.80 |
| Mar 9, 1988 | 8.79 |
| Mar 8, 1988 | 8.77 |
| Mar 7, 1988 | 8.77 |
| Mar 4, 1988 | 8.77 |
| Mar 3, 1988 | 8.78 |
| Mar 2, 1988 | 8.82 |
| Mar 1, 1988 | 8.83 |
| Feb 29, 1988 | 8.82 |
| Feb 26, 1988 | 8.81 |
| Feb 25, 1988 | 8.80 |
| Feb 24, 1988 | 8.77 |
| Feb 23, 1988 | 8.74 |
| Feb 22, 1988 | 8.69 |
| Feb 19, 1988 | 8.65 |
| Feb 18, 1988 | 8.61 |
| Feb 17, 1988 | 8.55 |
| Feb 16, 1988 | 8.49 |
| Feb 12, 1988 | 8.43 |
| Feb 11, 1988 | 8.38 |
| Feb 10, 1988 | 8.32 |
| Feb 9, 1988 | 8.27 |
| Feb 8, 1988 | 8.23 |
| Feb 5, 1988 | 8.19 |
| Feb 4, 1988 | 8.15 |
| Feb 3, 1988 | 8.10 |
| Feb 2, 1988 | 8.05 |
| Feb 1, 1988 | 8.01 |
| Jan 29, 1988 | 7.96 |
| Jan 28, 1988 | 7.91 |
| Jan 27, 1988 | 7.86 |
| Jan 26, 1988 | 7.82 |
| Jan 25, 1988 | 7.78 |
| Jan 22, 1988 | 7.73 |
| Jan 21, 1988 | 7.69 |
| Jan 20, 1988 | 7.64 |
| Jan 19, 1988 | 7.60 |
| Jan 18, 1988 | 7.56 |
| Jan 15, 1988 | 7.51 |
| Jan 14, 1988 | 7.47 |
| Jan 13, 1988 | 7.44 |
| Jan 12, 1988 | 7.41 |
| Jan 11, 1988 | 7.38 |
| Jan 8, 1988 | 7.34 |
| Jan 7, 1988 | 7.28 |
| Jan 6, 1988 | 7.22 |
| Jan 5, 1988 | 7.17 |
| Jan 4, 1988 | 7.11 |
| Dec 31, 1987 | 7.08 |
| Dec 30, 1987 | 7.01 |
| Dec 29, 1987 | 6.99 |
| Dec 28, 1987 | 7.04 |
| Dec 24, 1987 | 7.12 |
| Dec 23, 1987 | 7.19 |
| Dec 22, 1987 | 7.27 |
| Dec 21, 1987 | 7.32 |
| Dec 18, 1987 | 7.37 |
| Dec 17, 1987 | 7.46 |
| Dec 16, 1987 | 7.57 |
| Dec 15, 1987 | 7.70 |
| Dec 14, 1987 | 7.84 |
| Dec 11, 1987 | 7.99 |
| Dec 10, 1987 | 8.14 |
| Dec 9, 1987 | 8.30 |
| Dec 8, 1987 | 8.48 |
| Dec 7, 1987 | 8.65 |
| Dec 4, 1987 | 8.86 |
| Dec 3, 1987 | 9.06 |
| Dec 2, 1987 | 9.24 |
| Dec 1, 1987 | 9.41 |
| Nov 30, 1987 | 9.59 |
| Nov 27, 1987 | 9.75 |
| Nov 25, 1987 | 9.91 |
| Nov 24, 1987 | 10.08 |
| Nov 23, 1987 | 10.25 |
| Nov 20, 1987 | 10.40 |
| Nov 19, 1987 | 10.56 |
| Nov 18, 1987 | 10.72 |
| Nov 17, 1987 | 10.89 |
| Nov 16, 1987 | 11.03 |
| Nov 13, 1987 | 11.17 |
| Nov 12, 1987 | 11.30 |
| Nov 11, 1987 | 11.43 |
| Nov 10, 1987 | 11.54 |
| Nov 9, 1987 | 11.65 |
| Nov 6, 1987 | 11.78 |
| Nov 5, 1987 | 11.90 |
| Nov 4, 1987 | 12.02 |
| Nov 3, 1987 | 12.13 |
| Nov 2, 1987 | 12.26 |
| Oct 30, 1987 | 12.37 |
| Oct 29, 1987 | 12.49 |
| Oct 28, 1987 | 12.60 |
| Oct 27, 1987 | 12.72 |
| Oct 26, 1987 | 12.84 |
| Oct 23, 1987 | 12.97 |
| Oct 22, 1987 | 13.08 |
| Oct 21, 1987 | 13.20 |
| Oct 20, 1987 | 13.31 |
| Oct 19, 1987 | 13.47 |
| Oct 16, 1987 | 13.55 |
| Oct 15, 1987 | 13.59 |
| Oct 14, 1987 | 13.59 |
| Oct 13, 1987 | 13.58 |
| Oct 12, 1987 | 13.56 |
| Oct 9, 1987 | 13.56 |
| Oct 8, 1987 | 13.55 |
| Oct 7, 1987 | 13.54 |
| Oct 6, 1987 | 13.51 |
| Oct 5, 1987 | 13.44 |
| Oct 2, 1987 | 13.35 |
| Oct 1, 1987 | 13.27 |
| Sep 30, 1987 | 13.18 |
| Sep 29, 1987 | 13.09 |
| Sep 28, 1987 | 12.99 |
| Sep 25, 1987 | 12.88 |
| Sep 24, 1987 | 12.77 |
| Sep 23, 1987 | 12.67 |
| Sep 22, 1987 | 12.59 |
| Sep 21, 1987 | 12.51 |
| Sep 18, 1987 | 12.42 |
| Sep 17, 1987 | 12.33 |
| Sep 16, 1987 | 12.24 |
| Sep 15, 1987 | 12.15 |
| Sep 14, 1987 | 12.06 |
| Sep 11, 1987 | 11.98 |
| Sep 10, 1987 | 11.90 |
| Sep 9, 1987 | 11.82 |
| Sep 8, 1987 | 11.75 |
| Sep 4, 1987 | 11.69 |
| Sep 3, 1987 | 11.62 |
| Sep 2, 1987 | 11.55 |
| Sep 1, 1987 | 11.48 |
| Aug 31, 1987 | 11.44 |
| Aug 28, 1987 | 11.39 |
| Aug 27, 1987 | 11.34 |
| Aug 26, 1987 | 11.29 |
| Aug 25, 1987 | 11.24 |
| Aug 24, 1987 | 11.19 |
| Aug 21, 1987 | 11.15 |
| Aug 20, 1987 | 11.12 |
| Aug 19, 1987 | 11.08 |
| Aug 18, 1987 | 11.05 |
| Aug 17, 1987 | 11.02 |
| Aug 14, 1987 | 11.00 |
| Aug 13, 1987 | 10.98 |
| Aug 12, 1987 | 10.95 |
| Aug 11, 1987 | 10.93 |
| Aug 10, 1987 | 10.88 |
| Aug 7, 1987 | 10.82 |
| Aug 6, 1987 | 10.77 |
| Aug 5, 1987 | 10.74 |
| Aug 4, 1987 | 10.72 |
| Aug 3, 1987 | 10.70 |
| Jul 31, 1987 | 10.69 |
| Jul 30, 1987 | 10.66 |
| Jul 29, 1987 | 10.63 |
| Jul 28, 1987 | 10.59 |
| Jul 27, 1987 | 10.56 |
| Jul 24, 1987 | 10.57 |
| Jul 23, 1987 | 10.58 |
| Jul 22, 1987 | 10.60 |
| Jul 21, 1987 | 10.62 |
| Jul 20, 1987 | 10.65 |
| Jul 17, 1987 | 10.68 |
| Jul 16, 1987 | 10.72 |
| Jul 15, 1987 | 10.75 |
| Jul 14, 1987 | 10.78 |
| Jul 13, 1987 | 10.82 |
| Jul 10, 1987 | 10.85 |
| Jul 9, 1987 | 10.88 |
| Jul 8, 1987 | 10.93 |
| Jul 7, 1987 | 10.96 |
| Jul 6, 1987 | 10.99 |
| Jul 2, 1987 | 11.03 |
| Jul 1, 1987 | 11.06 |
| Jun 30, 1987 | 11.09 |
| Jun 29, 1987 | 11.11 |
| Jun 26, 1987 | 11.14 |
| Jun 25, 1987 | 11.19 |
| Jun 24, 1987 | 11.23 |
| Jun 23, 1987 | 11.29 |
| Jun 22, 1987 | 11.35 |
| Jun 19, 1987 | 11.41 |
| Jun 18, 1987 | 11.46 |
| Jun 17, 1987 | 11.52 |
| Jun 16, 1987 | 11.57 |
| Jun 15, 1987 | 11.63 |
| Jun 12, 1987 | 11.68 |
| Jun 11, 1987 | 11.70 |
| Jun 10, 1987 | 11.72 |
| Jun 9, 1987 | 11.74 |
| Jun 8, 1987 | 11.78 |
| Jun 5, 1987 | 11.84 |
| Jun 4, 1987 | 11.89 |
| Jun 3, 1987 | 11.94 |
| Jun 2, 1987 | 11.97 |
| Jun 1, 1987 | 12.02 |
| May 29, 1987 | 12.08 |
| May 28, 1987 | 12.15 |
| May 27, 1987 | 12.23 |
| May 26, 1987 | 12.27 |
| May 22, 1987 | 12.33 |
| May 21, 1987 | 12.39 |
| May 20, 1987 | 12.43 |
| May 19, 1987 | 12.48 |
| May 18, 1987 | 12.50 |
| May 15, 1987 | 12.53 |
| May 14, 1987 | 12.56 |
| May 13, 1987 | 12.60 |
| May 12, 1987 | 12.63 |
| May 11, 1987 | 12.66 |
| May 8, 1987 | 12.71 |
| May 7, 1987 | 12.74 |
| May 6, 1987 | 12.77 |
| May 5, 1987 | 12.78 |
| May 4, 1987 | 12.77 |
| May 1, 1987 | 12.77 |
| Apr 30, 1987 | 12.77 |
| Apr 29, 1987 | 12.77 |
| Apr 28, 1987 | 12.79 |
| Apr 27, 1987 | 12.81 |
| Apr 24, 1987 | 12.83 |
| Apr 23, 1987 | 12.86 |
| Apr 22, 1987 | 12.88 |
| Apr 21, 1987 | 12.91 |
| Apr 20, 1987 | 12.92 |
| Apr 16, 1987 | 12.93 |
| Apr 15, 1987 | 12.93 |
| Apr 14, 1987 | 12.91 |
| Apr 13, 1987 | 12.91 |
| Apr 10, 1987 | 12.90 |
| Apr 9, 1987 | 12.89 |
| Apr 8, 1987 | 12.87 |
| Apr 7, 1987 | 12.84 |
| Apr 6, 1987 | 12.80 |
| Apr 3, 1987 | 12.77 |
| Apr 2, 1987 | 12.75 |
| Apr 1, 1987 | 12.73 |
| Mar 31, 1987 | 12.74 |
| Mar 30, 1987 | 12.77 |
| Mar 27, 1987 | 12.80 |
| Mar 26, 1987 | 12.82 |
| Mar 25, 1987 | 12.83 |
| Mar 24, 1987 | 12.85 |
| Mar 23, 1987 | 12.86 |
| Mar 20, 1987 | 12.88 |
| Mar 19, 1987 | 12.89 |
| Mar 18, 1987 | 12.90 |
| Mar 17, 1987 | 12.91 |
| Mar 16, 1987 | 12.92 |
| Mar 13, 1987 | 12.92 |
| Mar 12, 1987 | 12.91 |
| Mar 11, 1987 | 12.91 |
| Mar 10, 1987 | 12.92 |
| Mar 9, 1987 | 12.93 |
| Mar 6, 1987 | 12.95 |
| Mar 5, 1987 | 12.97 |
| Mar 4, 1987 | 12.99 |
| Mar 3, 1987 | 13.01 |
| Mar 2, 1987 | 13.03 |
| Feb 27, 1987 | 13.03 |
| Feb 26, 1987 | 13.04 |
| Feb 25, 1987 | 13.05 |
| Feb 24, 1987 | 13.07 |
| Feb 23, 1987 | 13.10 |
| Feb 20, 1987 | 13.16 |
| Feb 19, 1987 | 13.22 |
| Feb 18, 1987 | 13.28 |
| Feb 17, 1987 | 13.35 |
| Feb 13, 1987 | 13.40 |
| Feb 12, 1987 | 13.46 |
| Feb 11, 1987 | 13.51 |
| Feb 10, 1987 | 13.54 |
| Feb 9, 1987 | 13.58 |
| Feb 6, 1987 | 13.62 |
| Feb 5, 1987 | 13.68 |
| Feb 4, 1987 | 13.74 |
| Feb 3, 1987 | 13.82 |
| Feb 2, 1987 | 13.91 |
| Jan 30, 1987 | 14.00 |
| Jan 29, 1987 | 14.07 |
| Jan 28, 1987 | 14.16 |
| Jan 27, 1987 | 14.27 |
| Jan 26, 1987 | 14.37 |
| Jan 23, 1987 | 14.47 |
| Jan 22, 1987 | 14.57 |
| Jan 21, 1987 | 14.65 |
| Jan 20, 1987 | 14.70 |
| Jan 19, 1987 | 14.73 |
| Jan 16, 1987 | 14.73 |
| Jan 15, 1987 | 14.74 |
| Jan 14, 1987 | 14.76 |
| Jan 13, 1987 | 14.78 |
| Jan 12, 1987 | 14.80 |
| Jan 9, 1987 | 14.81 |
| Jan 8, 1987 | 14.81 |
| Jan 7, 1987 | 14.80 |
| Jan 6, 1987 | 14.80 |
| Jan 5, 1987 | 14.81 |
| Jan 2, 1987 | 14.81 |
| Dec 31, 1986 | 14.80 |
| Dec 30, 1986 | 14.78 |
| Dec 29, 1986 | 14.80 |
| Dec 26, 1986 | 14.84 |
| Dec 24, 1986 | 14.87 |
| Dec 23, 1986 | 14.88 |
| Dec 22, 1986 | 14.91 |
| Dec 19, 1986 | 14.95 |
| Dec 18, 1986 | 14.99 |
| Dec 17, 1986 | 15.04 |
| Dec 16, 1986 | 15.08 |
| Dec 15, 1986 | 15.15 |
| Dec 12, 1986 | 15.21 |
| Dec 11, 1986 | 15.28 |
| Dec 10, 1986 | 15.35 |
| Dec 9, 1986 | 15.41 |
| Dec 8, 1986 | 15.48 |
| Dec 5, 1986 | 15.55 |
| Dec 4, 1986 | 15.61 |
| Dec 3, 1986 | 15.68 |
| Dec 2, 1986 | 15.73 |
| Dec 1, 1986 | 15.80 |
| Nov 28, 1986 | 15.89 |
| Nov 26, 1986 | 15.98 |
| Nov 25, 1986 | 16.04 |
| Nov 24, 1986 | 16.11 |
| Nov 21, 1986 | 16.18 |
| Nov 20, 1986 | 16.22 |
| Nov 19, 1986 | 16.22 |
| Nov 18, 1986 | 16.25 |
| Nov 17, 1986 | 16.31 |
| Nov 14, 1986 | 16.37 |
| Nov 13, 1986 | 16.39 |
| Nov 12, 1986 | 16.37 |
| Nov 11, 1986 | 16.33 |
| Nov 10, 1986 | 16.27 |
| Nov 7, 1986 | 16.23 |
| Nov 6, 1986 | 16.20 |
| Nov 5, 1986 | 16.17 |
| Nov 4, 1986 | 16.17 |
| Nov 3, 1986 | 16.17 |
| Oct 31, 1986 | 16.13 |
| Oct 30, 1986 | 16.08 |
| Oct 29, 1986 | 16.02 |
| Oct 28, 1986 | 15.98 |
| Oct 27, 1986 | 15.95 |
| Oct 24, 1986 | 15.93 |
| Oct 23, 1986 | 15.88 |
| Oct 22, 1986 | 15.83 |
| Oct 21, 1986 | 15.77 |
| Oct 20, 1986 | 15.76 |
| Oct 17, 1986 | 15.73 |
| Oct 16, 1986 | 15.66 |
| Oct 15, 1986 | 15.56 |
| Oct 14, 1986 | 15.46 |
| Oct 13, 1986 | 15.39 |
| Oct 10, 1986 | 15.29 |
| Oct 9, 1986 | 15.17 |
| Oct 8, 1986 | 15.04 |
| Oct 7, 1986 | 14.90 |
| Oct 6, 1986 | 14.78 |
| Oct 3, 1986 | 14.63 |
| Oct 2, 1986 | 14.46 |
| Oct 1, 1986 | 14.30 |
| Sep 30, 1986 | 14.14 |
| Sep 29, 1986 | 13.97 |
| Sep 26, 1986 | 13.80 |
| Sep 25, 1986 | 13.62 |
| Sep 24, 1986 | 13.43 |
| Sep 23, 1986 | 13.24 |
| Sep 22, 1986 | 13.06 |
| Sep 19, 1986 | 12.89 |
| Sep 18, 1986 | 12.69 |
| Sep 17, 1986 | 12.49 |
| Sep 16, 1986 | 12.32 |
| Sep 15, 1986 | 12.13 |
| Sep 12, 1986 | 11.93 |
| Sep 11, 1986 | 11.77 |
| Sep 10, 1986 | 11.64 |
| Sep 9, 1986 | 11.48 |
| Sep 8, 1986 | 11.30 |
| Sep 5, 1986 | 11.10 |
| Sep 4, 1986 | 10.96 |
| Sep 3, 1986 | 10.84 |
| Sep 2, 1986 | 10.75 |
| Aug 29, 1986 | 10.67 |
| Aug 28, 1986 | 10.59 |
| Aug 27, 1986 | 10.51 |
| Aug 26, 1986 | 10.42 |
| Aug 25, 1986 | 10.33 |
| Aug 22, 1986 | 10.23 |
| Aug 21, 1986 | 10.15 |
| Aug 20, 1986 | 10.10 |
| Aug 19, 1986 | 10.05 |
| Aug 18, 1986 | 10.01 |
| Aug 15, 1986 | 9.95 |
| Aug 14, 1986 | 9.91 |
| Aug 13, 1986 | 9.87 |
| Aug 12, 1986 | 9.83 |
| Aug 11, 1986 | 9.79 |
| Aug 8, 1986 | 9.75 |
| Aug 7, 1986 | 9.72 |
| Aug 6, 1986 | 9.70 |
| Aug 5, 1986 | 9.70 |
| Aug 4, 1986 | 9.69 |
| Aug 1, 1986 | 9.68 |
| Jul 31, 1986 | 9.67 |
| Jul 30, 1986 | 9.66 |
| Jul 29, 1986 | 9.68 |
| Jul 28, 1986 | 9.69 |
| Jul 25, 1986 | 9.71 |
| Jul 24, 1986 | 9.72 |
| Jul 23, 1986 | 9.73 |
| Jul 22, 1986 | 9.73 |
| Jul 21, 1986 | 9.74 |
| Jul 18, 1986 | 9.75 |
| Jul 17, 1986 | 9.75 |
| Jul 16, 1986 | 9.76 |
| Jul 15, 1986 | 9.78 |
| Jul 14, 1986 | 9.80 |
| Jul 11, 1986 | 9.80 |
| Jul 10, 1986 | 9.80 |
| Jul 9, 1986 | 9.79 |
| Jul 8, 1986 | 9.79 |
| Jul 7, 1986 | 9.80 |
| Jul 3, 1986 | 9.81 |
| Jul 2, 1986 | 9.81 |
| Jul 1, 1986 | 9.81 |
| Jun 30, 1986 | 9.81 |
| Jun 27, 1986 | 9.82 |
| Jun 26, 1986 | 9.83 |
| Jun 25, 1986 | 9.85 |
| Jun 24, 1986 | 9.85 |
| Jun 23, 1986 | 9.87 |
| Jun 20, 1986 | 9.89 |
| Jun 19, 1986 | 9.90 |
| Jun 18, 1986 | 9.91 |
| Jun 17, 1986 | 9.93 |
| Jun 16, 1986 | 9.95 |
| Jun 13, 1986 | 9.98 |
| Jun 12, 1986 | 10.02 |
| Jun 11, 1986 | 10.06 |
| Jun 10, 1986 | 10.08 |
| Jun 9, 1986 | 10.10 |
| Jun 6, 1986 | 10.11 |
| Jun 5, 1986 | 10.11 |
| Jun 4, 1986 | 10.12 |
| Jun 3, 1986 | 10.14 |
| Jun 2, 1986 | 10.16 |
| May 30, 1986 | 10.19 |
| May 29, 1986 | 10.21 |
| May 28, 1986 | 10.23 |
| May 27, 1986 | 10.24 |
| May 23, 1986 | 10.24 |
| May 22, 1986 | 10.24 |
| May 21, 1986 | 10.24 |
| May 20, 1986 | 10.26 |
| May 19, 1986 | 10.27 |
| May 16, 1986 | 10.28 |
| May 15, 1986 | 10.29 |
| May 14, 1986 | 10.31 |
| May 13, 1986 | 10.32 |
| May 12, 1986 | 10.33 |
| May 9, 1986 | 10.35 |
| May 8, 1986 | 10.37 |
| May 7, 1986 | 10.38 |
| May 6, 1986 | 10.38 |
| May 5, 1986 | 10.37 |
| May 2, 1986 | 10.37 |
| May 1, 1986 | 10.37 |
| Apr 30, 1986 | 10.38 |
| Apr 29, 1986 | 10.39 |
| Apr 28, 1986 | 10.40 |
| Apr 25, 1986 | 10.41 |
| Apr 24, 1986 | 10.41 |
| Apr 23, 1986 | 10.43 |
| Apr 22, 1986 | 10.45 |
| Apr 21, 1986 | 10.47 |
| Apr 18, 1986 | 10.48 |
| Apr 17, 1986 | 10.48 |
| Apr 16, 1986 | 10.46 |
| Apr 15, 1986 | 10.44 |
| Apr 14, 1986 | 10.41 |
| Apr 11, 1986 | 10.38 |
| Apr 10, 1986 | 10.34 |
| Apr 9, 1986 | 10.30 |
| Apr 8, 1986 | 10.28 |
| Apr 7, 1986 | 10.26 |
| Apr 4, 1986 | 10.23 |
| Apr 3, 1986 | 10.19 |
| Apr 2, 1986 | 10.14 |
| Apr 1, 1986 | 10.08 |
| Mar 31, 1986 | 10.02 |
| Mar 27, 1986 | 9.98 |
| Mar 26, 1986 | 9.94 |
| Mar 25, 1986 | 9.90 |
| Mar 24, 1986 | 9.86 |
| Mar 21, 1986 | 9.82 |
| Mar 20, 1986 | 9.76 |
| Mar 19, 1986 | 9.71 |
| Mar 18, 1986 | 9.66 |
| Mar 17, 1986 | 9.61 |
| Mar 14, 1986 | 9.57 |
| Mar 13, 1986 | 9.52 |
| Mar 12, 1986 | 9.49 |
| Mar 11, 1986 | 9.44 |
| Mar 10, 1986 | 9.39 |
| Mar 7, 1986 | 9.34 |
| Mar 6, 1986 | 9.28 |
| Mar 5, 1986 | 9.23 |
| Mar 4, 1986 | 9.18 |
| Mar 3, 1986 | 9.13 |
| Feb 28, 1986 | 9.08 |
| Feb 27, 1986 | 9.03 |
| Feb 26, 1986 | 8.97 |
| Feb 25, 1986 | 8.94 |
| Feb 24, 1986 | 8.92 |
| Feb 21, 1986 | 8.90 |
| Feb 20, 1986 | 8.89 |
| Feb 19, 1986 | 8.87 |
| Feb 18, 1986 | 8.85 |
| Feb 14, 1986 | 8.82 |
| Feb 13, 1986 | 8.78 |
| Feb 12, 1986 | 8.74 |
| Feb 11, 1986 | 8.72 |
| Feb 10, 1986 | 8.69 |
| Feb 7, 1986 | 8.63 |
| Feb 6, 1986 | 8.58 |
| Feb 5, 1986 | 8.53 |
| Feb 4, 1986 | 8.49 |
| Feb 3, 1986 | 8.46 |
| Jan 31, 1986 | 8.43 |
| Jan 30, 1986 | 8.41 |
| Jan 29, 1986 | 8.40 |
| Jan 28, 1986 | 8.38 |
| Jan 27, 1986 | 8.35 |
| Jan 24, 1986 | 8.31 |
| Jan 23, 1986 | 8.27 |
| Jan 22, 1986 | 8.23 |
| Jan 21, 1986 | 8.21 |
| Jan 20, 1986 | 8.18 |
| Jan 17, 1986 | 8.17 |
| Jan 16, 1986 | 8.16 |
| Jan 15, 1986 | 8.14 |
| Jan 14, 1986 | 8.12 |
| Jan 13, 1986 | 8.10 |
| Jan 10, 1986 | 8.08 |
| Jan 9, 1986 | 8.07 |
| Jan 8, 1986 | 8.06 |
| Jan 7, 1986 | 8.03 |
| Jan 6, 1986 | 8.01 |
| Jan 3, 1986 | 7.99 |
| Jan 2, 1986 | 7.98 |
| Dec 31, 1985 | 7.97 |
| Dec 30, 1985 | 7.96 |
| Dec 27, 1985 | 7.96 |
| Dec 26, 1985 | 7.96 |
| Dec 24, 1985 | 7.95 |
| Dec 23, 1985 | 7.95 |
| Dec 20, 1985 | 7.94 |
| Dec 19, 1985 | 7.94 |
| Dec 18, 1985 | 7.95 |
| Dec 17, 1985 | 7.95 |
| Dec 16, 1985 | 7.95 |
| Dec 13, 1985 | 7.92 |
| Dec 12, 1985 | 7.88 |
| Dec 11, 1985 | 7.84 |
| Dec 10, 1985 | 7.79 |
| Dec 9, 1985 | 7.73 |
| Dec 6, 1985 | 7.68 |
| Dec 5, 1985 | 7.63 |
| Dec 4, 1985 | 7.59 |
| Dec 3, 1985 | 7.55 |
| Dec 2, 1985 | 7.51 |
| Nov 29, 1985 | 7.47 |
| Nov 27, 1985 | 7.43 |
| Nov 26, 1985 | 7.39 |
| Nov 25, 1985 | 7.36 |
| Nov 22, 1985 | 7.34 |
| Nov 21, 1985 | 7.32 |
| Nov 20, 1985 | 7.30 |
| Nov 19, 1985 | 7.28 |
| Nov 18, 1985 | 7.27 |
| Nov 15, 1985 | 7.25 |
| Nov 14, 1985 | 7.24 |
| Nov 13, 1985 | 7.25 |
| Nov 12, 1985 | 7.26 |
| Nov 11, 1985 | 7.27 |
| Nov 8, 1985 | 7.28 |
| Nov 7, 1985 | 7.28 |
| Nov 6, 1985 | 7.29 |
| Nov 5, 1985 | 7.29 |
| Nov 4, 1985 | 7.29 |
| Nov 1, 1985 | 7.29 |
| Oct 31, 1985 | 7.29 |
| Oct 30, 1985 | 7.29 |
| Oct 29, 1985 | 7.29 |
| Oct 28, 1985 | 7.28 |
| Oct 25, 1985 | 7.28 |
| Oct 24, 1985 | 7.27 |
| Oct 23, 1985 | 7.27 |
| Oct 22, 1985 | 7.26 |
| Oct 21, 1985 | 7.25 |
| Oct 18, 1985 | 7.26 |
| Oct 17, 1985 | 7.26 |
| Oct 16, 1985 | 7.25 |
| Oct 15, 1985 | 7.25 |
| Oct 14, 1985 | 7.26 |
| Oct 11, 1985 | 7.28 |
| Oct 10, 1985 | 7.29 |
| Oct 9, 1985 | 7.29 |
| Oct 8, 1985 | 7.29 |
| Oct 7, 1985 | 7.29 |
| Oct 4, 1985 | 7.30 |
| Oct 3, 1985 | 7.31 |
| Oct 2, 1985 | 7.32 |
| Oct 1, 1985 | 7.33 |
| Sep 30, 1985 | 7.34 |
| Sep 27, 1985 | 7.36 |
| Sep 26, 1985 | 7.37 |
| Sep 25, 1985 | 7.39 |
| Sep 24, 1985 | 7.41 |
| Sep 23, 1985 | 7.43 |
| Sep 20, 1985 | 7.45 |
| Sep 19, 1985 | 7.46 |
| Sep 18, 1985 | 7.47 |
| Sep 17, 1985 | 7.49 |
| Sep 16, 1985 | 7.50 |
| Sep 13, 1985 | 7.51 |
| Sep 12, 1985 | 7.53 |
| Sep 11, 1985 | 7.53 |
| Sep 10, 1985 | 7.54 |
| Sep 9, 1985 | 7.55 |
| Sep 6, 1985 | 7.57 |
| Sep 5, 1985 | 7.57 |
| Sep 4, 1985 | 7.58 |
| Sep 3, 1985 | 7.58 |
| Aug 30, 1985 | 7.58 |
| Aug 29, 1985 | 7.57 |
| Aug 28, 1985 | 7.57 |
| Aug 27, 1985 | 7.57 |
| Aug 26, 1985 | 7.57 |
| Aug 23, 1985 | 7.58 |
| Aug 22, 1985 | 7.59 |
| Aug 21, 1985 | 7.61 |
| Aug 20, 1985 | 7.61 |
| Aug 19, 1985 | 7.62 |
| Aug 16, 1985 | 7.64 |
| Aug 15, 1985 | 7.67 |
| Aug 14, 1985 | 7.68 |
| Aug 13, 1985 | 7.69 |
| Aug 12, 1985 | 7.71 |
| Aug 9, 1985 | 7.72 |
| Aug 8, 1985 | 7.73 |
| Aug 7, 1985 | 7.74 |
| Aug 6, 1985 | 7.75 |
| Aug 5, 1985 | 7.76 |
| Aug 2, 1985 | 7.76 |
| Aug 1, 1985 | 7.76 |
| Jul 31, 1985 | 7.76 |
| Jul 30, 1985 | 7.76 |
| Jul 29, 1985 | 7.76 |
| Jul 26, 1985 | 7.75 |
| Jul 25, 1985 | 7.74 |
| Jul 24, 1985 | 7.75 |
| Jul 23, 1985 | 7.76 |
| Jul 22, 1985 | 7.77 |
| Jul 19, 1985 | 7.78 |
| Jul 18, 1985 | 7.80 |
| Jul 17, 1985 | 7.82 |
| Jul 16, 1985 | 7.84 |
| Jul 15, 1985 | 7.86 |
| Jul 12, 1985 | 7.87 |
| Jul 11, 1985 | 7.88 |
| Jul 10, 1985 | 7.89 |
| Jul 9, 1985 | 7.92 |
| Jul 8, 1985 | 7.95 |
| Jul 5, 1985 | 7.98 |
| Jul 3, 1985 | 8.01 |
| Jul 2, 1985 | 8.04 |
| Jul 1, 1985 | 8.07 |
| Jun 28, 1985 | 8.10 |
| Jun 27, 1985 | 8.12 |
| Jun 26, 1985 | 8.14 |
| Jun 25, 1985 | 8.15 |
| Jun 24, 1985 | 8.16 |
| Jun 21, 1985 | 8.16 |
| Jun 20, 1985 | 8.16 |
| Jun 19, 1985 | 8.18 |
| Jun 18, 1985 | 8.18 |
| Jun 17, 1985 | 8.19 |
| Jun 14, 1985 | 8.19 |
| Jun 13, 1985 | 8.21 |
| Jun 12, 1985 | 8.23 |
| Jun 11, 1985 | 8.26 |
| Jun 10, 1985 | 8.28 |
| Jun 7, 1985 | 8.31 |
| Jun 6, 1985 | 8.33 |
| Jun 5, 1985 | 8.35 |
| Jun 4, 1985 | 8.37 |
| Jun 3, 1985 | 8.40 |
| May 31, 1985 | 8.44 |
| May 30, 1985 | 8.49 |
| May 29, 1985 | 8.53 |
| May 28, 1985 | 8.59 |
| May 24, 1985 | 8.65 |
| May 23, 1985 | 8.69 |
| May 22, 1985 | 8.73 |
| May 21, 1985 | 8.77 |
| May 20, 1985 | 8.82 |
| May 17, 1985 | 8.87 |
| May 16, 1985 | 8.93 |
| May 15, 1985 | 8.99 |
| May 14, 1985 | 9.06 |
| May 13, 1985 | 9.11 |
| May 10, 1985 | 9.16 |
| May 9, 1985 | 9.21 |
| May 8, 1985 | 9.24 |
| May 7, 1985 | 9.27 |
| May 6, 1985 | 9.28 |
| May 3, 1985 | 9.28 |
| May 2, 1985 | 9.29 |
| May 1, 1985 | 9.31 |
| Apr 30, 1985 | 9.32 |
| Apr 29, 1985 | 9.35 |
| Apr 26, 1985 | 9.35 |
| Apr 25, 1985 | 9.37 |
| Apr 24, 1985 | 9.38 |
| Apr 23, 1985 | 9.38 |
| Apr 22, 1985 | 9.39 |
| Apr 19, 1985 | 9.40 |
| Apr 18, 1985 | 9.41 |
| Apr 17, 1985 | 9.41 |
| Apr 16, 1985 | 9.41 |
| Apr 15, 1985 | 9.41 |
| Apr 12, 1985 | 9.41 |
| Apr 11, 1985 | 9.43 |
| Apr 10, 1985 | 9.44 |
| Apr 9, 1985 | 9.45 |
| Apr 8, 1985 | 9.46 |
| Apr 4, 1985 | 9.46 |
| Apr 3, 1985 | 9.46 |
| Apr 2, 1985 | 9.45 |
| Apr 1, 1985 | 9.43 |
| Mar 29, 1985 | 9.41 |
| Mar 28, 1985 | 9.40 |
| Mar 27, 1985 | 9.37 |
| Mar 26, 1985 | 9.32 |
| Mar 25, 1985 | 9.27 |
| Mar 22, 1985 | 9.22 |
| Mar 21, 1985 | 9.16 |
| Mar 20, 1985 | 9.09 |
| Mar 19, 1985 | 9.02 |
| Mar 18, 1985 | 8.94 |
| Mar 15, 1985 | 8.86 |
| Mar 14, 1985 | 8.77 |
| Mar 13, 1985 | 8.69 |
| Mar 12, 1985 | 8.62 |
| Mar 11, 1985 | 8.54 |
| Mar 8, 1985 | 8.45 |
| Mar 7, 1985 | 8.36 |
| Mar 6, 1985 | 8.26 |
| Mar 5, 1985 | 8.16 |
| Mar 4, 1985 | 8.07 |
| Mar 1, 1985 | 8.00 |
| Feb 28, 1985 | 7.91 |
| Feb 27, 1985 | 7.83 |
| Feb 26, 1985 | 7.76 |
| Feb 25, 1985 | 7.70 |
| Feb 22, 1985 | 7.67 |
| Feb 21, 1985 | 7.63 |
| Feb 20, 1985 | 7.58 |
| Feb 19, 1985 | 7.52 |
| Feb 15, 1985 | 7.46 |
| Feb 14, 1985 | 7.39 |
| Feb 13, 1985 | 7.31 |
| Feb 12, 1985 | 7.22 |
| Feb 11, 1985 | 7.15 |
| Feb 8, 1985 | 7.09 |
| Feb 7, 1985 | 7.02 |
| Feb 6, 1985 | 6.96 |
| Feb 5, 1985 | 6.88 |
| Feb 4, 1985 | 6.81 |
| Feb 1, 1985 | 6.76 |
| Jan 31, 1985 | 6.74 |
| Jan 30, 1985 | 6.71 |
| Jan 29, 1985 | 6.68 |
| Jan 28, 1985 | 6.66 |
| Jan 25, 1985 | 6.63 |
| Jan 24, 1985 | 6.61 |
| Jan 23, 1985 | 6.60 |
| Jan 22, 1985 | 6.58 |
| Jan 21, 1985 | 6.56 |
| Jan 18, 1985 | 6.53 |
| Jan 17, 1985 | 6.51 |
| Jan 16, 1985 | 6.48 |
| Jan 15, 1985 | 6.47 |
| Jan 14, 1985 | 6.48 |
| Jan 11, 1985 | 6.49 |
| Jan 10, 1985 | 6.50 |
| Jan 9, 1985 | 6.52 |
| Jan 8, 1985 | 6.53 |
| Jan 7, 1985 | 6.55 |
| Jan 4, 1985 | 6.57 |
| Jan 3, 1985 | 6.59 |
| Jan 2, 1985 | 6.61 |
| Dec 31, 1984 | 6.63 |
| Dec 28, 1984 | 6.64 |
| Dec 27, 1984 | 6.64 |
| Dec 26, 1984 | 6.65 |
| Dec 24, 1984 | 6.67 |
| Dec 21, 1984 | 6.68 |
| Dec 20, 1984 | 6.70 |
| Dec 19, 1984 | 6.70 |
| Dec 18, 1984 | 6.70 |
| Dec 17, 1984 | 6.71 |
| Dec 14, 1984 | 6.74 |
| Dec 13, 1984 | 6.75 |
| Dec 12, 1984 | 6.77 |
| Dec 11, 1984 | 6.79 |
| Dec 10, 1984 | 6.82 |
| Dec 7, 1984 | 6.86 |
| Dec 6, 1984 | 6.91 |
| Dec 5, 1984 | 6.96 |
| Dec 4, 1984 | 7.01 |
| Dec 3, 1984 | 7.07 |
| Nov 30, 1984 | 7.14 |
| Nov 29, 1984 | 7.18 |
| Nov 28, 1984 | 7.22 |
| Nov 27, 1984 | 7.25 |
| Nov 26, 1984 | 7.28 |
| Nov 23, 1984 | 7.32 |
| Nov 21, 1984 | 7.36 |
| Nov 20, 1984 | 7.39 |
| Nov 19, 1984 | 7.41 |
| Nov 16, 1984 | 7.42 |
| Nov 15, 1984 | 7.44 |
| Nov 14, 1984 | 7.45 |
| Nov 13, 1984 | 7.47 |
| Nov 12, 1984 | 7.49 |
| Nov 9, 1984 | 7.50 |
| Nov 8, 1984 | 7.52 |
| Nov 7, 1984 | 7.54 |
| Nov 6, 1984 | 7.55 |
| Nov 5, 1984 | 7.57 |
| Nov 2, 1984 | 7.59 |
| Nov 1, 1984 | 7.59 |
| Oct 31, 1984 | 7.60 |
| Oct 30, 1984 | 7.61 |
| Oct 29, 1984 | 7.63 |
| Oct 26, 1984 | 7.63 |
| Oct 25, 1984 | 7.64 |
| Oct 24, 1984 | 7.64 |
| Oct 23, 1984 | 7.64 |
| Oct 22, 1984 | 7.64 |
| Oct 19, 1984 | 7.65 |
| Oct 18, 1984 | 7.66 |
| Oct 17, 1984 | 7.68 |
| Oct 16, 1984 | 7.70 |
| Oct 15, 1984 | 7.72 |
| Oct 12, 1984 | 7.74 |
| Oct 11, 1984 | 7.75 |
| Oct 10, 1984 | 7.76 |
| Oct 9, 1984 | 7.77 |
| Oct 8, 1984 | 7.78 |
| Oct 5, 1984 | 7.79 |
| Oct 4, 1984 | 7.80 |
| Oct 3, 1984 | 7.81 |
| Oct 2, 1984 | 7.81 |
| Oct 1, 1984 | 7.80 |
| Sep 28, 1984 | 7.81 |
| Sep 27, 1984 | 7.80 |
| Sep 26, 1984 | 7.78 |
| Sep 25, 1984 | 7.77 |
| Sep 24, 1984 | 7.76 |
| Sep 21, 1984 | 7.74 |
| Sep 20, 1984 | 7.74 |
| Sep 19, 1984 | 7.74 |
| Sep 18, 1984 | 7.74 |
| Sep 17, 1984 | 7.75 |
| Sep 14, 1984 | 7.75 |
| Sep 13, 1984 | 7.76 |
| Sep 12, 1984 | 7.77 |
| Sep 11, 1984 | 7.78 |
| Sep 10, 1984 | 7.80 |
| Sep 7, 1984 | 7.79 |
| Sep 6, 1984 | 7.78 |
| Sep 5, 1984 | 7.79 |
| Sep 4, 1984 | 7.79 |
| Aug 31, 1984 | 7.79 |
| Aug 30, 1984 | 7.80 |
| Aug 29, 1984 | 7.80 |
| Aug 28, 1984 | 7.80 |
| Aug 27, 1984 | 7.79 |
| Aug 24, 1984 | 7.79 |
| Aug 23, 1984 | 7.79 |
| Aug 22, 1984 | 7.80 |
| Aug 21, 1984 | 7.80 |
| Aug 20, 1984 | 7.80 |
| Aug 17, 1984 | 7.81 |
| Aug 16, 1984 | 7.82 |
| Aug 15, 1984 | 7.82 |
| Aug 14, 1984 | 7.84 |
| Aug 13, 1984 | 7.84 |
| Aug 10, 1984 | 7.82 |
| Aug 9, 1984 | 7.82 |
| Aug 8, 1984 | 7.81 |
| Aug 7, 1984 | 7.80 |
| Aug 6, 1984 | 7.79 |
| Aug 3, 1984 | 7.77 |
| Aug 2, 1984 | 7.76 |
| Aug 1, 1984 | 7.75 |
| Jul 31, 1984 | 7.75 |
| Jul 30, 1984 | 7.75 |
| Jul 27, 1984 | 7.74 |
| Jul 26, 1984 | 7.74 |
| Jul 25, 1984 | 7.74 |
| Jul 24, 1984 | 7.73 |
| Jul 23, 1984 | 7.72 |
| Jul 20, 1984 | 7.71 |
| Jul 19, 1984 | 7.69 |
| Jul 18, 1984 | 7.68 |
| Jul 17, 1984 | 7.68 |
| Jul 16, 1984 | 7.67 |
| Jul 13, 1984 | 7.67 |
| Jul 12, 1984 | 7.68 |
| Jul 11, 1984 | 7.68 |
| Jul 10, 1984 | 7.69 |
| Jul 9, 1984 | 7.69 |
| Jul 6, 1984 | 7.69 |
| Jul 5, 1984 | 7.68 |
| Jul 3, 1984 | 7.69 |
| Jul 2, 1984 | 7.70 |
| Jun 29, 1984 | 7.71 |
| Jun 28, 1984 | 7.68 |
| Jun 27, 1984 | 7.68 |
| Jun 26, 1984 | 7.67 |
| Jun 25, 1984 | 7.66 |
| Jun 22, 1984 | 7.64 |
| Jun 21, 1984 | 7.63 |
| Jun 20, 1984 | 7.61 |
| Jun 19, 1984 | 7.60 |
| Jun 18, 1984 | 7.59 |
| Jun 15, 1984 | 7.59 |
| Jun 14, 1984 | 7.59 |
| Jun 13, 1984 | 7.59 |
| Jun 12, 1984 | 7.58 |
| Jun 11, 1984 | 7.58 |
| Jun 8, 1984 | 7.58 |
| Jun 7, 1984 | 7.59 |
| Jun 6, 1984 | 7.59 |
| Jun 5, 1984 | 7.61 |
| Jun 4, 1984 | 7.62 |
| Jun 1, 1984 | 7.64 |
| May 31, 1984 | 7.68 |
| May 30, 1984 | 7.71 |
| May 29, 1984 | 7.74 |
| May 25, 1984 | 7.75 |
| May 24, 1984 | 7.76 |
| May 23, 1984 | 7.78 |
| May 22, 1984 | 7.78 |
| May 21, 1984 | 7.80 |
| May 18, 1984 | 7.80 |
| May 17, 1984 | 7.81 |
| May 16, 1984 | 7.83 |
| May 15, 1984 | 7.86 |
| May 14, 1984 | 7.88 |
| May 11, 1984 | 7.91 |
| May 10, 1984 | 7.94 |
| May 9, 1984 | 7.97 |
| May 8, 1984 | 7.99 |
| May 7, 1984 | 8.01 |
| May 4, 1984 | 8.02 |
| May 3, 1984 | 8.03 |
| May 2, 1984 | 8.05 |
| May 1, 1984 | 8.06 |
| Apr 30, 1984 | 8.07 |
| Apr 27, 1984 | 8.07 |
| Apr 26, 1984 | 8.08 |
| Apr 25, 1984 | 8.07 |
| Apr 24, 1984 | 8.07 |
| Apr 23, 1984 | 8.05 |
| Apr 19, 1984 | 8.03 |
| Apr 18, 1984 | 8.01 |
| Apr 17, 1984 | 8.02 |
| Apr 16, 1984 | 8.04 |
| Apr 13, 1984 | 8.05 |
| Apr 12, 1984 | 8.06 |
| Apr 11, 1984 | 8.07 |
| Apr 10, 1984 | 8.10 |
| Apr 9, 1984 | 8.13 |
| Apr 6, 1984 | 8.15 |
| Apr 5, 1984 | 8.18 |
| Apr 4, 1984 | 8.21 |
| Apr 3, 1984 | 8.24 |
| Apr 2, 1984 | 8.27 |
| Mar 30, 1984 | 8.29 |
| Mar 29, 1984 | 8.31 |
| Mar 28, 1984 | 8.32 |
| Mar 27, 1984 | 8.34 |
| Mar 26, 1984 | 8.35 |
| Mar 23, 1984 | 8.36 |
| Mar 22, 1984 | 8.37 |
| Mar 21, 1984 | 8.39 |
| Mar 20, 1984 | 8.38 |
| Mar 19, 1984 | 8.40 |
| Mar 16, 1984 | 8.43 |
| Mar 15, 1984 | 8.45 |
| Mar 14, 1984 | 8.48 |
| Mar 13, 1984 | 8.48 |
| Mar 12, 1984 | 8.49 |
| Mar 9, 1984 | 8.50 |
| Mar 8, 1984 | 8.51 |
| Mar 7, 1984 | 8.52 |
| Mar 6, 1984 | 8.51 |
| Mar 5, 1984 | 8.51 |
| Mar 2, 1984 | 8.49 |
| Mar 1, 1984 | 8.48 |
| Feb 29, 1984 | 8.48 |
| Feb 28, 1984 | 8.47 |
| Feb 27, 1984 | 8.46 |
| Feb 24, 1984 | 8.47 |
| Feb 23, 1984 | 8.47 |
| Feb 22, 1984 | 8.49 |
| Feb 21, 1984 | 8.50 |
| Feb 17, 1984 | 8.49 |
| Feb 16, 1984 | 8.48 |
| Feb 15, 1984 | 8.47 |
| Feb 14, 1984 | 8.45 |
| Feb 13, 1984 | 8.43 |
| Feb 10, 1984 | 8.43 |
| Feb 9, 1984 | 8.43 |
| Feb 8, 1984 | 8.43 |
| Feb 7, 1984 | 8.42 |
| Feb 6, 1984 | 8.41 |
| Feb 3, 1984 | 8.39 |
| Feb 2, 1984 | 8.39 |
| Feb 1, 1984 | 8.39 |
| Jan 31, 1984 | 8.40 |
| Jan 30, 1984 | 8.39 |
| Jan 27, 1984 | 8.39 |
| Jan 26, 1984 | 8.39 |
| Jan 25, 1984 | 8.39 |
| Jan 24, 1984 | 8.36 |
| Jan 23, 1984 | 8.35 |
| Jan 20, 1984 | 8.32 |
| Jan 19, 1984 | 8.31 |
| Jan 18, 1984 | 8.29 |
| Jan 17, 1984 | 8.26 |
| Jan 16, 1984 | 8.23 |
| Jan 13, 1984 | 8.21 |
| Jan 12, 1984 | 8.19 |
| Jan 11, 1984 | 8.18 |
| Jan 10, 1984 | 8.19 |
| Jan 9, 1984 | 8.20 |
| Jan 6, 1984 | 8.20 |
| Jan 5, 1984 | 8.18 |
| Jan 4, 1984 | 8.19 |
| Jan 3, 1984 | 8.19 |
| Dec 30, 1983 | 8.22 |
| Dec 29, 1983 | 8.23 |
| Dec 28, 1983 | 8.25 |
| Dec 27, 1983 | 8.27 |
| Dec 23, 1983 | 8.30 |
| Dec 22, 1983 | 8.33 |
| Dec 21, 1983 | 8.36 |
| Dec 20, 1983 | 8.40 |
| Dec 19, 1983 | 8.43 |
| Dec 16, 1983 | 8.46 |
| Dec 15, 1983 | 8.50 |
| Dec 14, 1983 | 8.52 |
| Dec 13, 1983 | 8.54 |
| Dec 12, 1983 | 8.55 |
| Dec 9, 1983 | 8.56 |
| Dec 8, 1983 | 8.57 |
| Dec 7, 1983 | 8.60 |
| Dec 6, 1983 | 8.63 |
| Dec 5, 1983 | 8.67 |
| Dec 2, 1983 | 8.73 |
| Dec 1, 1983 | 8.79 |
| Nov 30, 1983 | 8.84 |
| Nov 29, 1983 | 8.89 |
| Nov 28, 1983 | 8.91 |
| Nov 25, 1983 | 8.94 |
| Nov 23, 1983 | 8.97 |
| Nov 22, 1983 | 8.99 |
| Nov 21, 1983 | 8.98 |
| Nov 18, 1983 | 8.96 |
| Nov 17, 1983 | 8.94 |
| Nov 16, 1983 | 8.92 |
| Nov 15, 1983 | 8.89 |
| Nov 14, 1983 | 8.85 |
| Nov 11, 1983 | 8.81 |
| Nov 10, 1983 | 8.78 |
| Nov 9, 1983 | 8.76 |
| Nov 8, 1983 | 8.73 |
| Nov 7, 1983 | 8.70 |
| Nov 4, 1983 | 8.67 |
| Nov 3, 1983 | 8.65 |
| Nov 2, 1983 | 8.64 |
| Nov 1, 1983 | 8.62 |
| Oct 31, 1983 | 8.59 |
| Oct 28, 1983 | 8.55 |
| Oct 27, 1983 | 8.50 |
| Oct 26, 1983 | 8.45 |
| Oct 25, 1983 | 8.39 |
| Oct 24, 1983 | 8.33 |
| Oct 21, 1983 | 8.26 |
| Oct 20, 1983 | 8.20 |
| Oct 19, 1983 | 8.15 |
| Oct 18, 1983 | 8.08 |
| Oct 17, 1983 | 8.02 |
| Oct 14, 1983 | 7.96 |
| Oct 13, 1983 | 7.91 |
| Oct 12, 1983 | 7.88 |
| Oct 11, 1983 | 7.85 |
| Oct 10, 1983 | 7.84 |
| Oct 7, 1983 | 7.82 |
| Oct 6, 1983 | 7.80 |
| Oct 5, 1983 | 7.78 |
| Oct 4, 1983 | 7.77 |
| Oct 3, 1983 | 7.75 |
| Sep 30, 1983 | 7.74 |
| Sep 29, 1983 | 7.73 |
| Sep 28, 1983 | 7.72 |
| Sep 27, 1983 | 7.70 |
| Sep 26, 1983 | 7.69 |
| Sep 23, 1983 | 7.68 |
| Sep 22, 1983 | 7.68 |
| Sep 21, 1983 | 7.66 |
| Sep 20, 1983 | 7.66 |
| Sep 19, 1983 | 7.67 |
| Sep 16, 1983 | 7.70 |
| Sep 15, 1983 | 7.74 |
| Sep 14, 1983 | 7.76 |
| Sep 13, 1983 | 7.78 |
| Sep 12, 1983 | 7.84 |
| Sep 9, 1983 | 7.91 |
| Sep 8, 1983 | 7.97 |
| Sep 7, 1983 | 8.03 |
| Sep 6, 1983 | 8.09 |
| Sep 2, 1983 | 8.16 |
| Sep 1, 1983 | 8.22 |
| Aug 31, 1983 | 8.29 |
| Aug 30, 1983 | 8.36 |
| Aug 29, 1983 | 8.44 |
| Aug 26, 1983 | 8.51 |
| Aug 25, 1983 | 8.57 |
| Aug 24, 1983 | 8.63 |
| Aug 23, 1983 | 8.68 |
| Aug 22, 1983 | 8.73 |
| Aug 19, 1983 | 8.79 |
| Aug 18, 1983 | 8.84 |
| Aug 17, 1983 | 8.89 |
| Aug 16, 1983 | 8.95 |
| Aug 15, 1983 | 9.02 |
| Aug 12, 1983 | 9.10 |
| Aug 11, 1983 | 9.18 |
| Aug 10, 1983 | 9.26 |
| Aug 9, 1983 | 9.34 |
| Aug 8, 1983 | 9.44 |
| Aug 5, 1983 | 9.54 |
| Aug 4, 1983 | 9.64 |
| Aug 3, 1983 | 9.71 |
| Aug 2, 1983 | 9.77 |
| Aug 1, 1983 | 9.85 |
| Jul 29, 1983 | 9.91 |
| Jul 28, 1983 | 9.98 |
| Jul 27, 1983 | 10.02 |
| Jul 26, 1983 | 10.07 |
| Jul 25, 1983 | 10.13 |
| Jul 22, 1983 | 10.19 |
| Jul 21, 1983 | 10.23 |
| Jul 20, 1983 | 10.27 |