InterDigital (IDCC) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 330.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 330.50 |
| May 21, 2026 | 331.19 |
| May 20, 2026 | 331.83 |
| May 19, 2026 | 332.45 |
| May 18, 2026 | 333.08 |
| May 15, 2026 | 333.77 |
| May 14, 2026 | 334.51 |
| May 13, 2026 | 335.05 |
| May 12, 2026 | 335.60 |
| May 11, 2026 | 336.38 |
| May 8, 2026 | 337.19 |
| May 7, 2026 | 337.94 |
| May 6, 2026 | 338.73 |
| May 5, 2026 | 339.55 |
| May 4, 2026 | 340.31 |
| May 1, 2026 | 341.17 |
| Apr 30, 2026 | 341.81 |
| Apr 29, 2026 | 342.35 |
| Apr 28, 2026 | 342.25 |
| Apr 27, 2026 | 342.09 |
| Apr 24, 2026 | 341.99 |
| Apr 23, 2026 | 341.88 |
| Apr 22, 2026 | 341.88 |
| Apr 21, 2026 | 341.70 |
| Apr 20, 2026 | 341.40 |
| Apr 17, 2026 | 340.99 |
| Apr 16, 2026 | 340.53 |
| Apr 15, 2026 | 340.14 |
| Apr 14, 2026 | 339.85 |
| Apr 13, 2026 | 339.71 |
| Apr 10, 2026 | 339.68 |
| Apr 9, 2026 | 339.62 |
| Apr 8, 2026 | 339.67 |
| Apr 7, 2026 | 339.93 |
| Apr 6, 2026 | 340.43 |
| Apr 2, 2026 | 340.99 |
| Apr 1, 2026 | 341.66 |
| Mar 31, 2026 | 342.46 |
| Mar 30, 2026 | 343.25 |
| Mar 27, 2026 | 344.27 |
| Mar 26, 2026 | 344.88 |
| Mar 25, 2026 | 345.85 |
| Mar 24, 2026 | 346.57 |
| Mar 23, 2026 | 347.24 |
| Mar 20, 2026 | 347.99 |
| Mar 19, 2026 | 348.52 |
| Mar 18, 2026 | 348.74 |
| Mar 17, 2026 | 348.86 |
| Mar 16, 2026 | 349.07 |
| Mar 13, 2026 | 349.19 |
| Mar 12, 2026 | 349.27 |
| Mar 11, 2026 | 349.32 |
| Mar 10, 2026 | 349.28 |
| Mar 9, 2026 | 349.21 |
| Mar 6, 2026 | 349.14 |
| Mar 5, 2026 | 348.97 |
| Mar 4, 2026 | 348.81 |
| Mar 3, 2026 | 348.59 |
| Mar 2, 2026 | 348.29 |
| Feb 27, 2026 | 347.87 |
| Feb 26, 2026 | 347.60 |
| Feb 25, 2026 | 347.40 |
| Feb 24, 2026 | 347.10 |
| Feb 23, 2026 | 346.92 |
| Feb 20, 2026 | 346.89 |
| Feb 19, 2026 | 346.76 |
| Feb 18, 2026 | 346.66 |
| Feb 17, 2026 | 346.51 |
| Feb 13, 2026 | 346.34 |
| Feb 12, 2026 | 346.05 |
| Feb 11, 2026 | 345.83 |
| Feb 10, 2026 | 345.58 |
| Feb 9, 2026 | 345.34 |
| Feb 6, 2026 | 344.81 |
| Feb 5, 2026 | 344.40 |
| Feb 4, 2026 | 344.17 |
| Feb 3, 2026 | 344.28 |
| Feb 2, 2026 | 344.03 |
| Jan 30, 2026 | 343.79 |
| Jan 29, 2026 | 343.53 |
| Jan 28, 2026 | 343.09 |
| Jan 27, 2026 | 342.65 |
| Jan 26, 2026 | 342.17 |
| Jan 23, 2026 | 341.64 |
| Jan 22, 2026 | 341.05 |
| Jan 21, 2026 | 340.49 |
| Jan 20, 2026 | 339.85 |
| Jan 16, 2026 | 339.26 |
| Jan 15, 2026 | 338.83 |
| Jan 14, 2026 | 338.39 |
| Jan 13, 2026 | 337.84 |
| Jan 12, 2026 | 337.30 |
| Jan 9, 2026 | 336.79 |
| Jan 8, 2026 | 336.39 |
| Jan 7, 2026 | 336.02 |
| Jan 6, 2026 | 335.62 |
| Jan 5, 2026 | 335.29 |
| Jan 2, 2026 | 334.67 |
| Dec 31, 2025 | 334.07 |
| Dec 30, 2025 | 333.53 |
| Dec 29, 2025 | 332.94 |
| Dec 26, 2025 | 332.34 |
| Dec 24, 2025 | 331.73 |
| Dec 23, 2025 | 331.15 |
| Dec 22, 2025 | 330.40 |
| Dec 19, 2025 | 329.66 |
| Dec 18, 2025 | 328.77 |
| Dec 17, 2025 | 327.75 |
| Dec 16, 2025 | 326.72 |
| Dec 15, 2025 | 325.48 |
| Dec 12, 2025 | 324.22 |
| Dec 11, 2025 | 322.95 |
| Dec 10, 2025 | 321.64 |
| Dec 9, 2025 | 320.30 |
| Dec 8, 2025 | 318.93 |
| Dec 5, 2025 | 317.63 |
| Dec 4, 2025 | 316.37 |
| Dec 3, 2025 | 315.13 |
| Dec 2, 2025 | 313.98 |
| Dec 1, 2025 | 312.85 |
| Nov 28, 2025 | 311.63 |
| Nov 26, 2025 | 310.32 |
| Nov 25, 2025 | 308.97 |
| Nov 24, 2025 | 307.65 |
| Nov 21, 2025 | 306.44 |
| Nov 20, 2025 | 305.38 |
| Nov 19, 2025 | 304.33 |
| Nov 18, 2025 | 303.21 |
| Nov 17, 2025 | 302.16 |
| Nov 14, 2025 | 301.04 |
| Nov 13, 2025 | 299.86 |
| Nov 12, 2025 | 298.75 |
| Nov 11, 2025 | 297.52 |
| Nov 10, 2025 | 296.08 |
| Nov 7, 2025 | 294.68 |
| Nov 6, 2025 | 293.20 |
| Nov 5, 2025 | 291.61 |
| Nov 4, 2025 | 289.94 |
| Nov 3, 2025 | 288.34 |
| Oct 31, 2025 | 286.60 |
| Oct 30, 2025 | 285.20 |
| Oct 29, 2025 | 283.51 |
| Oct 28, 2025 | 281.96 |
| Oct 27, 2025 | 280.50 |
| Oct 24, 2025 | 278.86 |
| Oct 23, 2025 | 277.29 |
| Oct 22, 2025 | 275.71 |
| Oct 21, 2025 | 274.25 |
| Oct 20, 2025 | 272.67 |
| Oct 17, 2025 | 271.09 |
| Oct 16, 2025 | 269.53 |
| Oct 15, 2025 | 267.98 |
| Oct 14, 2025 | 266.46 |
| Oct 13, 2025 | 265.02 |
| Oct 10, 2025 | 263.61 |
| Oct 9, 2025 | 262.39 |
| Oct 8, 2025 | 261.09 |
| Oct 7, 2025 | 259.75 |
| Oct 6, 2025 | 258.51 |
| Oct 3, 2025 | 257.36 |
| Oct 2, 2025 | 256.14 |
| Oct 1, 2025 | 254.70 |
| Sep 30, 2025 | 253.34 |
| Sep 29, 2025 | 252.01 |
| Sep 26, 2025 | 250.67 |
| Sep 25, 2025 | 249.35 |
| Sep 24, 2025 | 248.07 |
| Sep 23, 2025 | 246.63 |
| Sep 22, 2025 | 245.15 |
| Sep 19, 2025 | 243.69 |
| Sep 18, 2025 | 242.28 |
| Sep 17, 2025 | 240.83 |
| Sep 16, 2025 | 239.47 |
| Sep 15, 2025 | 238.15 |
| Sep 12, 2025 | 236.73 |
| Sep 11, 2025 | 235.34 |
| Sep 10, 2025 | 233.98 |
| Sep 9, 2025 | 232.97 |
| Sep 8, 2025 | 231.94 |
| Sep 5, 2025 | 230.96 |
| Sep 4, 2025 | 230.10 |
| Sep 3, 2025 | 229.25 |
| Sep 2, 2025 | 228.47 |
| Aug 29, 2025 | 227.60 |
| Aug 28, 2025 | 226.84 |
| Aug 27, 2025 | 226.02 |
| Aug 26, 2025 | 225.31 |
| Aug 25, 2025 | 224.72 |
| Aug 22, 2025 | 224.12 |
| Aug 21, 2025 | 223.52 |
| Aug 20, 2025 | 223.04 |
| Aug 19, 2025 | 222.59 |
| Aug 18, 2025 | 222.21 |
| Aug 15, 2025 | 221.77 |
| Aug 14, 2025 | 221.30 |
| Aug 13, 2025 | 220.77 |
| Aug 12, 2025 | 220.20 |
| Aug 11, 2025 | 219.68 |
| Aug 8, 2025 | 219.20 |
| Aug 7, 2025 | 218.76 |
| Aug 6, 2025 | 218.27 |
| Aug 5, 2025 | 217.65 |
| Aug 4, 2025 | 217.08 |
| Aug 1, 2025 | 216.50 |
| Jul 31, 2025 | 216.08 |
| Jul 30, 2025 | 215.65 |
| Jul 29, 2025 | 215.29 |
| Jul 28, 2025 | 215.12 |
| Jul 25, 2025 | 214.95 |
| Jul 24, 2025 | 214.79 |
| Jul 23, 2025 | 214.68 |
| Jul 22, 2025 | 214.50 |
| Jul 21, 2025 | 214.33 |
| Jul 18, 2025 | 214.16 |
| Jul 17, 2025 | 214.01 |
| Jul 16, 2025 | 213.83 |
| Jul 15, 2025 | 213.71 |
| Jul 14, 2025 | 213.62 |
| Jul 11, 2025 | 213.52 |
| Jul 10, 2025 | 213.41 |
| Jul 9, 2025 | 213.27 |
| Jul 8, 2025 | 213.11 |
| Jul 7, 2025 | 212.93 |
| Jul 3, 2025 | 212.74 |
| Jul 2, 2025 | 212.54 |
| Jul 1, 2025 | 212.44 |
| Jun 30, 2025 | 212.05 |
| Jun 27, 2025 | 211.65 |
| Jun 26, 2025 | 211.16 |
| Jun 25, 2025 | 210.72 |
| Jun 24, 2025 | 210.26 |
| Jun 23, 2025 | 209.72 |
| Jun 20, 2025 | 209.20 |
| Jun 18, 2025 | 208.71 |
| Jun 17, 2025 | 208.23 |
| Jun 16, 2025 | 207.75 |
| Jun 13, 2025 | 207.25 |
| Jun 12, 2025 | 206.79 |
| Jun 11, 2025 | 206.29 |
| Jun 10, 2025 | 205.78 |
| Jun 9, 2025 | 205.32 |
| Jun 6, 2025 | 204.82 |
| Jun 5, 2025 | 204.34 |
| Jun 4, 2025 | 203.93 |
| Jun 3, 2025 | 203.60 |
| Jun 2, 2025 | 203.26 |
| May 30, 2025 | 203.11 |
| May 29, 2025 | 202.97 |
| May 28, 2025 | 202.79 |
| May 27, 2025 | 202.60 |
| May 23, 2025 | 202.44 |
| May 22, 2025 | 202.27 |
| May 21, 2025 | 202.09 |
| May 20, 2025 | 201.86 |
| May 19, 2025 | 201.61 |
| May 16, 2025 | 201.33 |
| May 15, 2025 | 201.03 |
| May 14, 2025 | 200.76 |
| May 13, 2025 | 200.55 |
| May 12, 2025 | 200.30 |
| May 9, 2025 | 200.07 |
| May 8, 2025 | 199.91 |
| May 7, 2025 | 199.73 |
| May 6, 2025 | 199.54 |
| May 5, 2025 | 199.33 |
| May 2, 2025 | 199.17 |
| May 1, 2025 | 198.99 |
| Apr 30, 2025 | 198.97 |
| Apr 29, 2025 | 198.96 |
| Apr 28, 2025 | 198.93 |
| Apr 25, 2025 | 198.94 |
| Apr 24, 2025 | 198.97 |
| Apr 23, 2025 | 199.01 |
| Apr 22, 2025 | 199.03 |
| Apr 21, 2025 | 199.06 |
| Apr 17, 2025 | 199.06 |
| Apr 16, 2025 | 198.99 |
| Apr 15, 2025 | 198.85 |
| Apr 14, 2025 | 198.66 |
| Apr 11, 2025 | 198.46 |
| Apr 10, 2025 | 198.25 |
| Apr 9, 2025 | 198.07 |
| Apr 8, 2025 | 197.89 |
| Apr 7, 2025 | 197.86 |
| Apr 4, 2025 | 197.73 |
| Apr 3, 2025 | 197.61 |
| Apr 2, 2025 | 197.40 |
| Apr 1, 2025 | 197.01 |
| Mar 31, 2025 | 196.62 |
| Mar 28, 2025 | 196.21 |
| Mar 27, 2025 | 195.61 |
| Mar 26, 2025 | 194.94 |
| Mar 25, 2025 | 194.21 |
| Mar 24, 2025 | 193.41 |
| Mar 21, 2025 | 192.66 |
| Mar 20, 2025 | 191.96 |
| Mar 19, 2025 | 191.28 |
| Mar 18, 2025 | 190.60 |
| Mar 17, 2025 | 189.96 |
| Mar 14, 2025 | 189.30 |
| Mar 13, 2025 | 188.69 |
| Mar 12, 2025 | 188.18 |
| Mar 11, 2025 | 187.59 |
| Mar 10, 2025 | 187.02 |
| Mar 7, 2025 | 186.47 |
| Mar 6, 2025 | 185.83 |
| Mar 5, 2025 | 185.22 |
| Mar 4, 2025 | 184.64 |
| Mar 3, 2025 | 184.02 |
| Feb 28, 2025 | 183.37 |
| Feb 27, 2025 | 182.67 |
| Feb 26, 2025 | 182.02 |
| Feb 25, 2025 | 181.35 |
| Feb 24, 2025 | 180.67 |
| Feb 21, 2025 | 179.99 |
| Feb 20, 2025 | 179.26 |
| Feb 19, 2025 | 178.45 |
| Feb 18, 2025 | 177.67 |
| Feb 14, 2025 | 176.89 |
| Feb 13, 2025 | 176.13 |
| Feb 12, 2025 | 175.36 |
| Feb 11, 2025 | 174.61 |
| Feb 10, 2025 | 173.89 |
| Feb 7, 2025 | 173.17 |
| Feb 6, 2025 | 172.49 |
| Feb 5, 2025 | 171.69 |
| Feb 4, 2025 | 171.19 |
| Feb 3, 2025 | 170.66 |
| Jan 31, 2025 | 170.14 |
| Jan 30, 2025 | 169.63 |
| Jan 29, 2025 | 169.13 |
| Jan 28, 2025 | 168.67 |
| Jan 27, 2025 | 168.21 |
| Jan 24, 2025 | 167.82 |
| Jan 23, 2025 | 167.42 |
| Jan 22, 2025 | 167.02 |
| Jan 21, 2025 | 166.65 |
| Jan 17, 2025 | 166.27 |
| Jan 16, 2025 | 165.91 |
| Jan 15, 2025 | 165.53 |
| Jan 14, 2025 | 165.14 |
| Jan 13, 2025 | 164.71 |
| Jan 10, 2025 | 164.27 |
| Jan 8, 2025 | 163.76 |
| Jan 7, 2025 | 163.22 |
| Jan 6, 2025 | 162.71 |
| Jan 3, 2025 | 162.09 |
| Jan 2, 2025 | 161.44 |
| Dec 31, 2024 | 160.87 |
| Dec 30, 2024 | 160.33 |
| Dec 27, 2024 | 159.73 |
| Dec 26, 2024 | 159.16 |
| Dec 24, 2024 | 158.57 |
| Dec 23, 2024 | 158.01 |
| Dec 20, 2024 | 157.48 |
| Dec 19, 2024 | 156.81 |
| Dec 18, 2024 | 156.14 |
| Dec 17, 2024 | 155.46 |
| Dec 16, 2024 | 154.71 |
| Dec 13, 2024 | 153.94 |
| Dec 12, 2024 | 153.21 |
| Dec 11, 2024 | 152.49 |
| Dec 10, 2024 | 151.78 |
| Dec 9, 2024 | 151.06 |
| Dec 6, 2024 | 150.36 |
| Dec 5, 2024 | 149.62 |
| Dec 4, 2024 | 148.92 |
| Dec 3, 2024 | 148.14 |
| Dec 2, 2024 | 147.35 |
| Nov 29, 2024 | 146.61 |
| Nov 27, 2024 | 145.87 |
| Nov 26, 2024 | 145.12 |
| Nov 25, 2024 | 144.37 |
| Nov 22, 2024 | 143.64 |
| Nov 21, 2024 | 142.92 |
| Nov 20, 2024 | 142.27 |
| Nov 19, 2024 | 141.61 |
| Nov 18, 2024 | 140.95 |
| Nov 15, 2024 | 140.28 |
| Nov 14, 2024 | 139.62 |
| Nov 13, 2024 | 138.96 |
| Nov 12, 2024 | 138.28 |
| Nov 11, 2024 | 137.56 |
| Nov 8, 2024 | 136.85 |
| Nov 7, 2024 | 136.20 |
| Nov 6, 2024 | 135.57 |
| Nov 5, 2024 | 134.97 |
| Nov 4, 2024 | 134.45 |
| Nov 1, 2024 | 133.97 |
| Oct 31, 2024 | 133.48 |
| Oct 30, 2024 | 133.13 |
| Oct 29, 2024 | 132.83 |
| Oct 28, 2024 | 132.51 |
| Oct 25, 2024 | 132.22 |
| Oct 24, 2024 | 131.90 |
| Oct 23, 2024 | 131.57 |
| Oct 22, 2024 | 131.20 |
| Oct 21, 2024 | 130.81 |
| Oct 18, 2024 | 130.38 |
| Oct 17, 2024 | 129.95 |
| Oct 16, 2024 | 129.50 |
| Oct 15, 2024 | 129.04 |
| Oct 14, 2024 | 128.60 |
| Oct 11, 2024 | 128.15 |
| Oct 10, 2024 | 127.69 |
| Oct 9, 2024 | 127.27 |
| Oct 8, 2024 | 126.88 |
| Oct 7, 2024 | 126.50 |
| Oct 4, 2024 | 126.14 |
| Oct 3, 2024 | 125.77 |
| Oct 2, 2024 | 125.39 |
| Oct 1, 2024 | 125.00 |
| Sep 30, 2024 | 124.63 |
| Sep 27, 2024 | 124.27 |
| Sep 26, 2024 | 123.91 |
| Sep 25, 2024 | 123.56 |
| Sep 24, 2024 | 123.22 |
| Sep 23, 2024 | 122.81 |
| Sep 20, 2024 | 122.41 |
| Sep 19, 2024 | 122.04 |
| Sep 18, 2024 | 121.67 |
| Sep 17, 2024 | 121.31 |
| Sep 16, 2024 | 120.95 |
| Sep 13, 2024 | 120.59 |
| Sep 12, 2024 | 120.21 |
| Sep 11, 2024 | 119.85 |
| Sep 10, 2024 | 119.48 |
| Sep 9, 2024 | 119.13 |
| Sep 6, 2024 | 118.80 |
| Sep 5, 2024 | 118.44 |
| Sep 4, 2024 | 118.06 |
| Sep 3, 2024 | 117.69 |
| Aug 30, 2024 | 117.31 |
| Aug 29, 2024 | 116.89 |
| Aug 28, 2024 | 116.49 |
| Aug 27, 2024 | 116.10 |
| Aug 26, 2024 | 115.71 |
| Aug 23, 2024 | 115.32 |
| Aug 22, 2024 | 114.94 |
| Aug 21, 2024 | 114.57 |
| Aug 20, 2024 | 114.27 |
| Aug 19, 2024 | 113.98 |
| Aug 16, 2024 | 113.68 |
| Aug 15, 2024 | 113.38 |
| Aug 14, 2024 | 113.07 |
| Aug 13, 2024 | 112.75 |
| Aug 12, 2024 | 112.40 |
| Aug 9, 2024 | 112.05 |
| Aug 8, 2024 | 111.70 |
| Aug 7, 2024 | 111.33 |
| Aug 6, 2024 | 111.00 |
| Aug 5, 2024 | 110.67 |
| Aug 2, 2024 | 110.37 |
| Aug 1, 2024 | 110.06 |
| Jul 31, 2024 | 109.74 |
| Jul 30, 2024 | 109.57 |
| Jul 29, 2024 | 109.42 |
| Jul 26, 2024 | 109.27 |
| Jul 25, 2024 | 109.13 |
| Jul 24, 2024 | 109.00 |
| Jul 23, 2024 | 108.85 |
| Jul 22, 2024 | 108.69 |
| Jul 19, 2024 | 108.53 |
| Jul 18, 2024 | 108.39 |
| Jul 17, 2024 | 108.24 |
| Jul 16, 2024 | 108.10 |
| Jul 15, 2024 | 107.96 |
| Jul 12, 2024 | 107.84 |
| Jul 11, 2024 | 107.80 |
| Jul 10, 2024 | 107.74 |
| Jul 9, 2024 | 107.57 |
| Jul 8, 2024 | 107.38 |
| Jul 5, 2024 | 107.21 |
| Jul 3, 2024 | 107.04 |
| Jul 2, 2024 | 106.90 |
| Jul 1, 2024 | 106.74 |
| Jun 28, 2024 | 106.61 |
| Jun 27, 2024 | 106.47 |
| Jun 26, 2024 | 106.36 |
| Jun 25, 2024 | 106.24 |
| Jun 24, 2024 | 106.13 |
| Jun 21, 2024 | 106.05 |
| Jun 20, 2024 | 105.94 |
| Jun 18, 2024 | 105.83 |
| Jun 17, 2024 | 105.71 |
| Jun 14, 2024 | 105.59 |
| Jun 13, 2024 | 105.49 |
| Jun 12, 2024 | 105.38 |
| Jun 11, 2024 | 105.27 |
| Jun 10, 2024 | 105.15 |
| Jun 7, 2024 | 105.02 |
| Jun 6, 2024 | 104.89 |
| Jun 5, 2024 | 104.75 |
| Jun 4, 2024 | 104.61 |
| Jun 3, 2024 | 104.51 |
| May 31, 2024 | 104.41 |
| May 30, 2024 | 104.33 |
| May 29, 2024 | 104.24 |
| May 28, 2024 | 104.16 |
| May 24, 2024 | 104.09 |
| May 23, 2024 | 104.05 |
| May 22, 2024 | 104.03 |
| May 21, 2024 | 104.02 |
| May 20, 2024 | 104.02 |
| May 17, 2024 | 104.04 |
| May 16, 2024 | 104.05 |
| May 15, 2024 | 104.07 |
| May 14, 2024 | 104.09 |
| May 13, 2024 | 104.12 |
| May 10, 2024 | 104.15 |
| May 9, 2024 | 104.18 |
| May 8, 2024 | 104.20 |
| May 7, 2024 | 104.21 |
| May 6, 2024 | 104.21 |
| May 3, 2024 | 104.22 |
| May 2, 2024 | 104.25 |
| May 1, 2024 | 104.28 |
| Apr 30, 2024 | 104.33 |
| Apr 29, 2024 | 104.38 |
| Apr 26, 2024 | 104.39 |
| Apr 25, 2024 | 104.40 |
| Apr 24, 2024 | 104.40 |
| Apr 23, 2024 | 104.41 |
| Apr 22, 2024 | 104.42 |
| Apr 19, 2024 | 104.45 |
| Apr 18, 2024 | 104.48 |
| Apr 17, 2024 | 104.52 |
| Apr 16, 2024 | 104.55 |
| Apr 15, 2024 | 104.57 |
| Apr 12, 2024 | 104.57 |
| Apr 11, 2024 | 104.58 |
| Apr 10, 2024 | 104.55 |
| Apr 9, 2024 | 104.52 |
| Apr 8, 2024 | 104.46 |
| Apr 5, 2024 | 104.38 |
| Apr 4, 2024 | 104.28 |
| Apr 3, 2024 | 104.17 |
| Apr 2, 2024 | 104.07 |
| Apr 1, 2024 | 103.95 |
| Mar 28, 2024 | 103.83 |
| Mar 27, 2024 | 103.60 |
| Mar 26, 2024 | 103.30 |
| Mar 25, 2024 | 103.00 |
| Mar 22, 2024 | 102.70 |
| Mar 21, 2024 | 102.41 |
| Mar 20, 2024 | 102.12 |
| Mar 19, 2024 | 101.85 |
| Mar 18, 2024 | 101.60 |
| Mar 15, 2024 | 101.33 |
| Mar 14, 2024 | 101.08 |
| Mar 13, 2024 | 100.82 |
| Mar 12, 2024 | 100.56 |
| Mar 11, 2024 | 100.31 |
| Mar 8, 2024 | 100.05 |
| Mar 7, 2024 | 99.80 |
| Mar 6, 2024 | 99.56 |
| Mar 5, 2024 | 99.31 |
| Mar 4, 2024 | 99.07 |
| Mar 1, 2024 | 98.81 |
| Feb 29, 2024 | 98.54 |
| Feb 28, 2024 | 98.27 |
| Feb 27, 2024 | 98.01 |
| Feb 26, 2024 | 97.73 |
| Feb 23, 2024 | 97.45 |
| Feb 22, 2024 | 97.18 |
| Feb 21, 2024 | 96.89 |
| Feb 20, 2024 | 96.60 |
| Feb 16, 2024 | 96.29 |
| Feb 15, 2024 | 95.93 |
| Feb 14, 2024 | 95.57 |
| Feb 13, 2024 | 95.33 |
| Feb 12, 2024 | 95.12 |
| Feb 9, 2024 | 94.91 |
| Feb 8, 2024 | 94.69 |
| Feb 7, 2024 | 94.47 |
| Feb 6, 2024 | 94.28 |
| Feb 5, 2024 | 94.05 |
| Feb 2, 2024 | 93.82 |
| Feb 1, 2024 | 93.59 |
| Jan 31, 2024 | 93.35 |
| Jan 30, 2024 | 93.11 |
| Jan 29, 2024 | 92.86 |
| Jan 26, 2024 | 92.63 |
| Jan 25, 2024 | 92.43 |
| Jan 24, 2024 | 92.25 |
| Jan 23, 2024 | 92.06 |
| Jan 22, 2024 | 91.85 |
| Jan 19, 2024 | 91.62 |
| Jan 18, 2024 | 91.39 |
| Jan 17, 2024 | 91.18 |
| Jan 16, 2024 | 91.00 |
| Jan 12, 2024 | 90.79 |
| Jan 11, 2024 | 90.57 |
| Jan 10, 2024 | 90.34 |
| Jan 9, 2024 | 90.12 |
| Jan 8, 2024 | 89.90 |
| Jan 5, 2024 | 89.68 |
| Jan 4, 2024 | 89.48 |
| Jan 3, 2024 | 89.29 |
| Jan 2, 2024 | 89.08 |
| Dec 29, 2023 | 88.87 |
| Dec 28, 2023 | 88.63 |
| Dec 27, 2023 | 88.40 |
| Dec 26, 2023 | 88.15 |
| Dec 22, 2023 | 87.92 |
| Dec 21, 2023 | 87.72 |
| Dec 20, 2023 | 87.53 |
| Dec 19, 2023 | 87.36 |
| Dec 18, 2023 | 87.17 |
| Dec 15, 2023 | 86.99 |
| Dec 14, 2023 | 86.81 |
| Dec 13, 2023 | 86.66 |
| Dec 12, 2023 | 86.53 |
| Dec 11, 2023 | 86.41 |
| Dec 8, 2023 | 86.28 |
| Dec 7, 2023 | 86.18 |
| Dec 6, 2023 | 86.09 |
| Dec 5, 2023 | 86.02 |
| Dec 4, 2023 | 85.96 |
| Dec 1, 2023 | 85.92 |
| Nov 30, 2023 | 85.87 |
| Nov 29, 2023 | 85.83 |
| Nov 28, 2023 | 85.77 |
| Nov 27, 2023 | 85.71 |
| Nov 24, 2023 | 85.65 |
| Nov 22, 2023 | 85.60 |
| Nov 21, 2023 | 85.57 |
| Nov 20, 2023 | 85.54 |
| Nov 17, 2023 | 85.51 |
| Nov 16, 2023 | 85.49 |
| Nov 15, 2023 | 85.44 |
| Nov 14, 2023 | 85.40 |
| Nov 13, 2023 | 85.37 |
| Nov 10, 2023 | 85.39 |
| Nov 9, 2023 | 85.42 |
| Nov 8, 2023 | 85.48 |
| Nov 7, 2023 | 85.54 |
| Nov 6, 2023 | 85.60 |
| Nov 3, 2023 | 85.66 |
| Nov 2, 2023 | 85.71 |
| Nov 1, 2023 | 85.77 |
| Oct 31, 2023 | 85.89 |
| Oct 30, 2023 | 86.02 |
| Oct 27, 2023 | 86.13 |
| Oct 26, 2023 | 86.24 |
| Oct 25, 2023 | 86.33 |
| Oct 24, 2023 | 86.40 |
| Oct 23, 2023 | 86.45 |
| Oct 20, 2023 | 86.51 |
| Oct 19, 2023 | 86.57 |
| Oct 18, 2023 | 86.62 |
| Oct 17, 2023 | 86.66 |
| Oct 16, 2023 | 86.70 |
| Oct 13, 2023 | 86.74 |
| Oct 12, 2023 | 86.79 |
| Oct 11, 2023 | 86.82 |
| Oct 10, 2023 | 86.84 |
| Oct 9, 2023 | 86.86 |
| Oct 6, 2023 | 86.89 |
| Oct 5, 2023 | 86.90 |
| Oct 4, 2023 | 86.94 |
| Oct 3, 2023 | 86.96 |
| Oct 2, 2023 | 87.01 |
| Sep 29, 2023 | 87.01 |
| Sep 28, 2023 | 87.01 |
| Sep 27, 2023 | 87.01 |
| Sep 26, 2023 | 86.95 |
| Sep 25, 2023 | 86.82 |
| Sep 22, 2023 | 86.69 |
| Sep 21, 2023 | 86.55 |
| Sep 20, 2023 | 86.43 |
| Sep 19, 2023 | 86.29 |
| Sep 18, 2023 | 86.15 |
| Sep 15, 2023 | 86.02 |
| Sep 14, 2023 | 85.89 |
| Sep 13, 2023 | 85.77 |
| Sep 12, 2023 | 85.68 |
| Sep 11, 2023 | 85.59 |
| Sep 8, 2023 | 85.50 |
| Sep 7, 2023 | 85.41 |
| Sep 6, 2023 | 85.34 |
| Sep 5, 2023 | 85.26 |
| Sep 1, 2023 | 85.16 |
| Aug 31, 2023 | 85.02 |
| Aug 30, 2023 | 84.88 |
| Aug 29, 2023 | 84.75 |
| Aug 28, 2023 | 84.62 |
| Aug 25, 2023 | 84.52 |
| Aug 24, 2023 | 84.41 |
| Aug 23, 2023 | 84.30 |
| Aug 22, 2023 | 84.18 |
| Aug 21, 2023 | 84.07 |
| Aug 18, 2023 | 83.98 |
| Aug 17, 2023 | 83.90 |
| Aug 16, 2023 | 83.81 |
| Aug 15, 2023 | 83.71 |
| Aug 14, 2023 | 83.59 |
| Aug 11, 2023 | 83.48 |
| Aug 10, 2023 | 83.37 |
| Aug 9, 2023 | 83.25 |
| Aug 8, 2023 | 83.15 |
| Aug 7, 2023 | 83.03 |
| Aug 4, 2023 | 82.92 |
| Aug 3, 2023 | 82.79 |
| Aug 2, 2023 | 82.65 |
| Aug 1, 2023 | 82.48 |
| Jul 31, 2023 | 82.30 |
| Jul 28, 2023 | 82.09 |
| Jul 27, 2023 | 81.91 |
| Jul 26, 2023 | 81.74 |
| Jul 25, 2023 | 81.55 |
| Jul 24, 2023 | 81.35 |
| Jul 21, 2023 | 81.15 |
| Jul 20, 2023 | 80.96 |
| Jul 19, 2023 | 80.75 |
| Jul 18, 2023 | 80.54 |
| Jul 17, 2023 | 80.29 |
| Jul 14, 2023 | 80.04 |
| Jul 13, 2023 | 79.82 |
| Jul 12, 2023 | 79.57 |
| Jul 11, 2023 | 79.36 |
| Jul 10, 2023 | 79.13 |
| Jul 7, 2023 | 78.90 |
| Jul 6, 2023 | 78.68 |
| Jul 5, 2023 | 78.47 |
| Jul 3, 2023 | 78.25 |
| Jun 30, 2023 | 78.02 |
| Jun 29, 2023 | 77.75 |
| Jun 28, 2023 | 77.51 |
| Jun 27, 2023 | 77.28 |
| Jun 26, 2023 | 77.06 |
| Jun 23, 2023 | 76.86 |
| Jun 22, 2023 | 76.64 |
| Jun 21, 2023 | 76.41 |
| Jun 20, 2023 | 76.18 |
| Jun 16, 2023 | 75.94 |
| Jun 15, 2023 | 75.71 |
| Jun 14, 2023 | 75.49 |
| Jun 13, 2023 | 75.21 |
| Jun 12, 2023 | 74.93 |
| Jun 9, 2023 | 74.63 |
| Jun 8, 2023 | 74.33 |
| Jun 7, 2023 | 74.05 |
| Jun 6, 2023 | 73.77 |
| Jun 5, 2023 | 73.50 |
| Jun 2, 2023 | 73.25 |
| Jun 1, 2023 | 72.98 |
| May 31, 2023 | 72.73 |
| May 30, 2023 | 72.48 |
| May 26, 2023 | 72.23 |
| May 25, 2023 | 71.96 |
| May 24, 2023 | 71.62 |
| May 23, 2023 | 71.29 |
| May 22, 2023 | 70.95 |
| May 19, 2023 | 70.61 |
| May 18, 2023 | 70.26 |
| May 17, 2023 | 69.92 |
| May 16, 2023 | 69.58 |
| May 15, 2023 | 69.22 |
| May 12, 2023 | 68.88 |
| May 11, 2023 | 68.53 |
| May 10, 2023 | 68.18 |
| May 9, 2023 | 67.82 |
| May 8, 2023 | 67.51 |
| May 5, 2023 | 67.20 |
| May 4, 2023 | 66.88 |
| May 3, 2023 | 66.63 |
| May 2, 2023 | 66.45 |
| May 1, 2023 | 66.26 |
| Apr 28, 2023 | 66.08 |
| Apr 27, 2023 | 65.90 |
| Apr 26, 2023 | 65.73 |
| Apr 25, 2023 | 65.55 |
| Apr 24, 2023 | 65.34 |
| Apr 21, 2023 | 65.13 |
| Apr 20, 2023 | 64.91 |
| Apr 19, 2023 | 64.69 |
| Apr 18, 2023 | 64.48 |
| Apr 17, 2023 | 64.24 |
| Apr 14, 2023 | 64.01 |
| Apr 13, 2023 | 63.75 |
| Apr 12, 2023 | 63.50 |
| Apr 11, 2023 | 63.27 |
| Apr 10, 2023 | 63.06 |
| Apr 6, 2023 | 62.83 |
| Apr 5, 2023 | 62.61 |
| Apr 4, 2023 | 62.35 |
| Apr 3, 2023 | 62.10 |
| Mar 31, 2023 | 61.86 |
| Mar 30, 2023 | 61.62 |
| Mar 29, 2023 | 61.36 |
| Mar 28, 2023 | 61.10 |
| Mar 27, 2023 | 60.88 |
| Mar 24, 2023 | 60.64 |
| Mar 23, 2023 | 60.42 |
| Mar 22, 2023 | 60.18 |
| Mar 21, 2023 | 59.96 |
| Mar 20, 2023 | 59.72 |
| Mar 17, 2023 | 59.47 |
| Mar 16, 2023 | 59.23 |
| Mar 15, 2023 | 58.96 |
| Mar 14, 2023 | 58.70 |
| Mar 13, 2023 | 58.44 |
| Mar 10, 2023 | 58.18 |
| Mar 9, 2023 | 57.92 |
| Mar 8, 2023 | 57.66 |
| Mar 7, 2023 | 57.38 |
| Mar 6, 2023 | 57.13 |
| Mar 3, 2023 | 56.88 |
| Mar 2, 2023 | 56.61 |
| Mar 1, 2023 | 56.36 |
| Feb 28, 2023 | 56.10 |
| Feb 27, 2023 | 55.85 |
| Feb 24, 2023 | 55.59 |
| Feb 23, 2023 | 55.25 |
| Feb 22, 2023 | 54.92 |
| Feb 21, 2023 | 54.61 |
| Feb 17, 2023 | 54.31 |
| Feb 16, 2023 | 53.99 |
| Feb 15, 2023 | 53.67 |
| Feb 14, 2023 | 53.35 |
| Feb 13, 2023 | 53.06 |
| Feb 10, 2023 | 52.79 |
| Feb 9, 2023 | 52.53 |
| Feb 8, 2023 | 52.26 |
| Feb 7, 2023 | 51.98 |
| Feb 6, 2023 | 51.71 |
| Feb 3, 2023 | 51.48 |
| Feb 2, 2023 | 51.26 |
| Feb 1, 2023 | 51.02 |
| Jan 31, 2023 | 50.78 |
| Jan 30, 2023 | 50.54 |
| Jan 27, 2023 | 50.32 |
| Jan 26, 2023 | 50.10 |
| Jan 25, 2023 | 49.90 |
| Jan 24, 2023 | 49.72 |
| Jan 23, 2023 | 49.54 |
| Jan 20, 2023 | 49.36 |
| Jan 19, 2023 | 49.24 |
| Jan 18, 2023 | 49.16 |
| Jan 17, 2023 | 49.10 |
| Jan 13, 2023 | 49.04 |
| Jan 12, 2023 | 48.99 |
| Jan 11, 2023 | 48.94 |
| Jan 10, 2023 | 48.91 |
| Jan 9, 2023 | 48.87 |
| Jan 6, 2023 | 48.85 |
| Jan 5, 2023 | 48.82 |
| Jan 4, 2023 | 48.80 |
| Jan 3, 2023 | 48.77 |
| Dec 30, 2022 | 48.77 |
| Dec 29, 2022 | 48.82 |
| Dec 28, 2022 | 48.89 |
| Dec 27, 2022 | 48.98 |
| Dec 23, 2022 | 49.09 |
| Dec 22, 2022 | 49.22 |
| Dec 21, 2022 | 49.33 |
| Dec 20, 2022 | 49.45 |
| Dec 19, 2022 | 49.58 |
| Dec 16, 2022 | 49.71 |
| Dec 15, 2022 | 49.83 |
| Dec 14, 2022 | 49.94 |
| Dec 13, 2022 | 50.03 |
| Dec 12, 2022 | 50.16 |
| Dec 9, 2022 | 50.30 |
| Dec 8, 2022 | 50.44 |
| Dec 7, 2022 | 50.58 |
| Dec 6, 2022 | 50.70 |
| Dec 5, 2022 | 50.84 |
| Dec 2, 2022 | 50.95 |
| Dec 1, 2022 | 51.06 |
| Nov 30, 2022 | 51.17 |
| Nov 29, 2022 | 51.29 |
| Nov 28, 2022 | 51.44 |
| Nov 25, 2022 | 51.58 |
| Nov 23, 2022 | 51.71 |
| Nov 22, 2022 | 51.83 |
| Nov 21, 2022 | 51.94 |
| Nov 18, 2022 | 52.06 |
| Nov 17, 2022 | 52.19 |
| Nov 16, 2022 | 52.33 |
| Nov 15, 2022 | 52.48 |
| Nov 14, 2022 | 52.61 |
| Nov 11, 2022 | 52.72 |
| Nov 10, 2022 | 52.84 |
| Nov 9, 2022 | 52.96 |
| Nov 8, 2022 | 53.09 |
| Nov 7, 2022 | 53.21 |
| Nov 4, 2022 | 53.36 |
| Nov 3, 2022 | 53.49 |
| Nov 2, 2022 | 53.65 |
| Nov 1, 2022 | 53.82 |
| Oct 31, 2022 | 53.98 |
| Oct 28, 2022 | 54.14 |
| Oct 27, 2022 | 54.30 |
| Oct 26, 2022 | 54.48 |
| Oct 25, 2022 | 54.65 |
| Oct 24, 2022 | 54.81 |
| Oct 21, 2022 | 54.97 |
| Oct 20, 2022 | 55.14 |
| Oct 19, 2022 | 55.32 |
| Oct 18, 2022 | 55.47 |
| Oct 17, 2022 | 55.59 |
| Oct 14, 2022 | 55.72 |
| Oct 13, 2022 | 55.86 |
| Oct 12, 2022 | 55.98 |
| Oct 11, 2022 | 56.11 |
| Oct 10, 2022 | 56.23 |
| Oct 7, 2022 | 56.37 |
| Oct 6, 2022 | 56.50 |
| Oct 5, 2022 | 56.63 |
| Oct 4, 2022 | 56.74 |
| Oct 3, 2022 | 56.85 |
| Sep 30, 2022 | 56.96 |
| Sep 29, 2022 | 57.15 |
| Sep 28, 2022 | 57.34 |
| Sep 27, 2022 | 57.50 |
| Sep 26, 2022 | 57.70 |
| Sep 23, 2022 | 57.85 |
| Sep 22, 2022 | 58.00 |
| Sep 21, 2022 | 58.14 |
| Sep 20, 2022 | 58.28 |
| Sep 19, 2022 | 58.40 |
| Sep 16, 2022 | 58.50 |
| Sep 15, 2022 | 58.63 |
| Sep 14, 2022 | 58.76 |
| Sep 13, 2022 | 58.89 |
| Sep 12, 2022 | 59.04 |
| Sep 9, 2022 | 59.15 |
| Sep 8, 2022 | 59.27 |
| Sep 7, 2022 | 59.42 |
| Sep 6, 2022 | 59.56 |
| Sep 2, 2022 | 59.69 |
| Sep 1, 2022 | 59.82 |
| Aug 31, 2022 | 59.94 |
| Aug 30, 2022 | 60.06 |
| Aug 29, 2022 | 60.18 |
| Aug 26, 2022 | 60.30 |
| Aug 25, 2022 | 60.43 |
| Aug 24, 2022 | 60.54 |
| Aug 23, 2022 | 60.65 |
| Aug 22, 2022 | 60.75 |
| Aug 19, 2022 | 60.87 |
| Aug 18, 2022 | 60.96 |
| Aug 17, 2022 | 61.05 |
| Aug 16, 2022 | 61.15 |
| Aug 15, 2022 | 61.23 |
| Aug 12, 2022 | 61.33 |
| Aug 11, 2022 | 61.42 |
| Aug 10, 2022 | 61.53 |
| Aug 9, 2022 | 61.62 |
| Aug 8, 2022 | 61.71 |
| Aug 5, 2022 | 61.76 |
| Aug 4, 2022 | 61.79 |
| Aug 3, 2022 | 61.79 |
| Aug 2, 2022 | 61.80 |
| Aug 1, 2022 | 61.82 |
| Jul 29, 2022 | 61.83 |
| Jul 28, 2022 | 61.84 |
| Jul 27, 2022 | 61.88 |
| Jul 26, 2022 | 61.93 |
| Jul 25, 2022 | 62.00 |
| Jul 22, 2022 | 62.06 |
| Jul 21, 2022 | 62.08 |
| Jul 20, 2022 | 62.09 |
| Jul 19, 2022 | 62.10 |
| Jul 18, 2022 | 62.12 |
| Jul 15, 2022 | 62.15 |
| Jul 14, 2022 | 62.19 |
| Jul 13, 2022 | 62.25 |
| Jul 12, 2022 | 62.33 |
| Jul 11, 2022 | 62.39 |
| Jul 8, 2022 | 62.43 |
| Jul 7, 2022 | 62.46 |
| Jul 6, 2022 | 62.49 |
| Jul 5, 2022 | 62.56 |
| Jul 1, 2022 | 62.62 |
| Jun 30, 2022 | 62.69 |
| Jun 29, 2022 | 62.74 |
| Jun 28, 2022 | 62.80 |
| Jun 27, 2022 | 62.86 |
| Jun 24, 2022 | 62.89 |
| Jun 23, 2022 | 62.95 |
| Jun 22, 2022 | 63.00 |
| Jun 21, 2022 | 63.03 |
| Jun 17, 2022 | 63.07 |
| Jun 16, 2022 | 63.13 |
| Jun 15, 2022 | 63.22 |
| Jun 14, 2022 | 63.26 |
| Jun 13, 2022 | 63.33 |
| Jun 10, 2022 | 63.40 |
| Jun 9, 2022 | 63.43 |
| Jun 8, 2022 | 63.48 |
| Jun 7, 2022 | 63.52 |
| Jun 6, 2022 | 63.55 |
| Jun 3, 2022 | 63.59 |
| Jun 2, 2022 | 63.63 |
| Jun 1, 2022 | 63.67 |
| May 31, 2022 | 63.72 |
| May 27, 2022 | 63.78 |
| May 26, 2022 | 63.87 |
| May 25, 2022 | 63.97 |
| May 24, 2022 | 64.08 |
| May 23, 2022 | 64.19 |
| May 20, 2022 | 64.31 |
| May 19, 2022 | 64.44 |
| May 18, 2022 | 64.57 |
| May 17, 2022 | 64.70 |
| May 16, 2022 | 64.82 |
| May 13, 2022 | 64.93 |
| May 12, 2022 | 65.04 |
| May 11, 2022 | 65.15 |
| May 10, 2022 | 65.25 |
| May 9, 2022 | 65.36 |
| May 6, 2022 | 65.44 |
| May 5, 2022 | 65.52 |
| May 4, 2022 | 65.61 |
| May 3, 2022 | 65.69 |
| May 2, 2022 | 65.82 |
| Apr 29, 2022 | 65.95 |
| Apr 28, 2022 | 66.07 |
| Apr 27, 2022 | 66.17 |
| Apr 26, 2022 | 66.29 |
| Apr 25, 2022 | 66.40 |
| Apr 22, 2022 | 66.50 |
| Apr 21, 2022 | 66.60 |
| Apr 20, 2022 | 66.68 |
| Apr 19, 2022 | 66.77 |
| Apr 18, 2022 | 66.88 |
| Apr 14, 2022 | 67.00 |
| Apr 13, 2022 | 67.11 |
| Apr 12, 2022 | 67.23 |
| Apr 11, 2022 | 67.37 |
| Apr 8, 2022 | 67.51 |
| Apr 7, 2022 | 67.62 |
| Apr 6, 2022 | 67.73 |
| Apr 5, 2022 | 67.83 |
| Apr 4, 2022 | 67.91 |
| Apr 1, 2022 | 67.98 |
| Mar 31, 2022 | 68.04 |
| Mar 30, 2022 | 68.12 |
| Mar 29, 2022 | 68.20 |
| Mar 28, 2022 | 68.26 |
| Mar 25, 2022 | 68.31 |
| Mar 24, 2022 | 68.35 |
| Mar 23, 2022 | 68.37 |
| Mar 22, 2022 | 68.40 |
| Mar 21, 2022 | 68.41 |
| Mar 18, 2022 | 68.43 |
| Mar 17, 2022 | 68.45 |
| Mar 16, 2022 | 68.48 |
| Mar 15, 2022 | 68.53 |
| Mar 14, 2022 | 68.59 |
| Mar 11, 2022 | 68.65 |
| Mar 10, 2022 | 68.71 |
| Mar 9, 2022 | 68.76 |
| Mar 8, 2022 | 68.81 |
| Mar 7, 2022 | 68.86 |
| Mar 4, 2022 | 68.91 |
| Mar 3, 2022 | 68.94 |
| Mar 2, 2022 | 68.97 |
| Mar 1, 2022 | 68.99 |
| Feb 28, 2022 | 69.03 |
| Feb 25, 2022 | 69.07 |
| Feb 24, 2022 | 69.10 |
| Feb 23, 2022 | 69.15 |
| Feb 22, 2022 | 69.19 |
| Feb 18, 2022 | 69.22 |
| Feb 17, 2022 | 69.23 |
| Feb 16, 2022 | 69.25 |
| Feb 15, 2022 | 69.25 |
| Feb 14, 2022 | 69.27 |
| Feb 11, 2022 | 69.29 |
| Feb 10, 2022 | 69.29 |
| Feb 9, 2022 | 69.31 |
| Feb 8, 2022 | 69.31 |
| Feb 7, 2022 | 69.32 |
| Feb 4, 2022 | 69.34 |
| Feb 3, 2022 | 69.38 |
| Feb 2, 2022 | 69.40 |
| Feb 1, 2022 | 69.41 |
| Jan 31, 2022 | 69.42 |
| Jan 28, 2022 | 69.43 |
| Jan 27, 2022 | 69.47 |
| Jan 26, 2022 | 69.52 |
| Jan 25, 2022 | 69.58 |
| Jan 24, 2022 | 69.63 |
| Jan 21, 2022 | 69.66 |
| Jan 20, 2022 | 69.70 |
| Jan 19, 2022 | 69.74 |
| Jan 18, 2022 | 69.75 |
| Jan 14, 2022 | 69.79 |
| Jan 13, 2022 | 69.81 |
| Jan 12, 2022 | 69.84 |
| Jan 11, 2022 | 69.84 |
| Jan 10, 2022 | 69.82 |
| Jan 7, 2022 | 69.82 |
| Jan 6, 2022 | 69.84 |
| Jan 5, 2022 | 69.85 |
| Jan 4, 2022 | 69.87 |
| Jan 3, 2022 | 69.87 |
| Dec 31, 2021 | 69.89 |
| Dec 30, 2021 | 69.91 |
| Dec 29, 2021 | 69.92 |
| Dec 28, 2021 | 69.90 |
| Dec 27, 2021 | 69.87 |
| Dec 23, 2021 | 69.82 |
| Dec 22, 2021 | 69.79 |
| Dec 21, 2021 | 69.72 |
| Dec 20, 2021 | 69.66 |
| Dec 17, 2021 | 69.61 |
| Dec 16, 2021 | 69.57 |
| Dec 15, 2021 | 69.53 |
| Dec 14, 2021 | 69.48 |
| Dec 13, 2021 | 69.46 |
| Dec 10, 2021 | 69.42 |
| Dec 9, 2021 | 69.39 |
| Dec 8, 2021 | 69.36 |
| Dec 7, 2021 | 69.30 |
| Dec 6, 2021 | 69.25 |
| Dec 3, 2021 | 69.23 |
| Dec 2, 2021 | 69.23 |
| Dec 1, 2021 | 69.23 |
| Nov 30, 2021 | 69.26 |
| Nov 29, 2021 | 69.29 |
| Nov 26, 2021 | 69.30 |
| Nov 24, 2021 | 69.33 |
| Nov 23, 2021 | 69.34 |
| Nov 22, 2021 | 69.35 |
| Nov 19, 2021 | 69.35 |
| Nov 18, 2021 | 69.36 |
| Nov 17, 2021 | 69.37 |
| Nov 16, 2021 | 69.37 |
| Nov 15, 2021 | 69.39 |
| Nov 12, 2021 | 69.41 |
| Nov 11, 2021 | 69.43 |
| Nov 10, 2021 | 69.46 |
| Nov 9, 2021 | 69.51 |
| Nov 8, 2021 | 69.57 |
| Nov 5, 2021 | 69.65 |
| Nov 4, 2021 | 69.72 |
| Nov 3, 2021 | 69.81 |
| Nov 2, 2021 | 69.90 |
| Nov 1, 2021 | 70.01 |
| Oct 29, 2021 | 70.13 |
| Oct 28, 2021 | 70.27 |
| Oct 27, 2021 | 70.45 |
| Oct 26, 2021 | 70.63 |
| Oct 25, 2021 | 70.80 |
| Oct 22, 2021 | 70.95 |
| Oct 21, 2021 | 71.09 |
| Oct 20, 2021 | 71.22 |
| Oct 19, 2021 | 71.35 |
| Oct 18, 2021 | 71.46 |
| Oct 15, 2021 | 71.56 |
| Oct 14, 2021 | 71.59 |
| Oct 13, 2021 | 71.62 |
| Oct 12, 2021 | 71.66 |
| Oct 11, 2021 | 71.69 |
| Oct 8, 2021 | 71.72 |
| Oct 7, 2021 | 71.74 |
| Oct 6, 2021 | 71.76 |
| Oct 5, 2021 | 71.80 |
| Oct 4, 2021 | 71.81 |
| Oct 1, 2021 | 71.81 |
| Sep 30, 2021 | 71.81 |
| Sep 29, 2021 | 71.83 |
| Sep 28, 2021 | 71.87 |
| Sep 27, 2021 | 71.89 |
| Sep 24, 2021 | 71.89 |
| Sep 23, 2021 | 71.88 |
| Sep 22, 2021 | 71.88 |
| Sep 21, 2021 | 71.89 |
| Sep 20, 2021 | 71.94 |
| Sep 17, 2021 | 71.98 |
| Sep 16, 2021 | 72.02 |
| Sep 15, 2021 | 72.06 |
| Sep 14, 2021 | 72.08 |
| Sep 13, 2021 | 72.10 |
| Sep 10, 2021 | 72.13 |
| Sep 9, 2021 | 72.17 |
| Sep 8, 2021 | 72.21 |
| Sep 7, 2021 | 72.25 |
| Sep 3, 2021 | 72.27 |
| Sep 2, 2021 | 72.29 |
| Sep 1, 2021 | 72.29 |
| Aug 31, 2021 | 72.28 |
| Aug 30, 2021 | 72.27 |
| Aug 27, 2021 | 72.28 |
| Aug 26, 2021 | 72.28 |
| Aug 25, 2021 | 72.23 |
| Aug 24, 2021 | 72.17 |
| Aug 23, 2021 | 72.10 |
| Aug 20, 2021 | 72.01 |
| Aug 19, 2021 | 71.94 |
| Aug 18, 2021 | 71.87 |
| Aug 17, 2021 | 71.80 |
| Aug 16, 2021 | 71.71 |
| Aug 13, 2021 | 71.62 |
| Aug 12, 2021 | 71.51 |
| Aug 11, 2021 | 71.42 |
| Aug 10, 2021 | 71.31 |
| Aug 9, 2021 | 71.23 |
| Aug 6, 2021 | 71.18 |
| Aug 5, 2021 | 71.15 |
| Aug 4, 2021 | 71.13 |
| Aug 3, 2021 | 71.11 |
| Aug 2, 2021 | 71.07 |
| Jul 30, 2021 | 71.07 |
| Jul 29, 2021 | 71.06 |
| Jul 28, 2021 | 71.03 |
| Jul 27, 2021 | 71.01 |
| Jul 26, 2021 | 70.98 |
| Jul 23, 2021 | 70.97 |
| Jul 22, 2021 | 70.97 |
| Jul 21, 2021 | 70.99 |
| Jul 20, 2021 | 70.97 |
| Jul 19, 2021 | 70.96 |
| Jul 16, 2021 | 70.97 |
| Jul 15, 2021 | 70.96 |
| Jul 14, 2021 | 70.94 |
| Jul 13, 2021 | 70.90 |
| Jul 12, 2021 | 70.85 |
| Jul 9, 2021 | 70.82 |
| Jul 8, 2021 | 70.80 |
| Jul 7, 2021 | 70.78 |
| Jul 6, 2021 | 70.76 |
| Jul 2, 2021 | 70.73 |
| Jul 1, 2021 | 70.68 |
| Jun 30, 2021 | 70.62 |
| Jun 29, 2021 | 70.55 |
| Jun 28, 2021 | 70.47 |
| Jun 25, 2021 | 70.38 |
| Jun 24, 2021 | 70.29 |
| Jun 23, 2021 | 70.20 |
| Jun 22, 2021 | 70.10 |
| Jun 21, 2021 | 70.01 |
| Jun 18, 2021 | 69.92 |
| Jun 17, 2021 | 69.82 |
| Jun 16, 2021 | 69.70 |
| Jun 15, 2021 | 69.58 |
| Jun 14, 2021 | 69.46 |
| Jun 11, 2021 | 69.33 |
| Jun 10, 2021 | 69.19 |
| Jun 9, 2021 | 69.04 |
| Jun 8, 2021 | 68.89 |
| Jun 7, 2021 | 68.69 |
| Jun 4, 2021 | 68.50 |
| Jun 3, 2021 | 68.32 |
| Jun 2, 2021 | 68.16 |
| Jun 1, 2021 | 67.99 |
| May 28, 2021 | 67.84 |
| May 27, 2021 | 67.67 |
| May 26, 2021 | 67.49 |
| May 25, 2021 | 67.32 |
| May 24, 2021 | 67.21 |
| May 21, 2021 | 67.10 |
| May 20, 2021 | 67.00 |
| May 19, 2021 | 66.91 |
| May 18, 2021 | 66.82 |
| May 17, 2021 | 66.74 |
| May 14, 2021 | 66.65 |
| May 13, 2021 | 66.58 |
| May 12, 2021 | 66.51 |
| May 11, 2021 | 66.45 |
| May 10, 2021 | 66.39 |
| May 7, 2021 | 66.30 |
| May 6, 2021 | 66.20 |
| May 5, 2021 | 66.12 |
| May 4, 2021 | 66.05 |
| May 3, 2021 | 65.99 |
| Apr 30, 2021 | 65.91 |
| Apr 29, 2021 | 65.84 |
| Apr 28, 2021 | 65.72 |
| Apr 27, 2021 | 65.62 |
| Apr 26, 2021 | 65.50 |
| Apr 23, 2021 | 65.37 |
| Apr 22, 2021 | 65.26 |
| Apr 21, 2021 | 65.13 |
| Apr 20, 2021 | 65.02 |
| Apr 19, 2021 | 64.90 |
| Apr 16, 2021 | 64.76 |
| Apr 15, 2021 | 64.62 |
| Apr 14, 2021 | 64.49 |
| Apr 13, 2021 | 64.39 |
| Apr 12, 2021 | 64.28 |
| Apr 9, 2021 | 64.17 |
| Apr 8, 2021 | 64.05 |
| Apr 7, 2021 | 63.92 |
| Apr 6, 2021 | 63.81 |
| Apr 5, 2021 | 63.75 |
| Apr 1, 2021 | 63.68 |
| Mar 31, 2021 | 63.63 |
| Mar 30, 2021 | 63.55 |
| Mar 29, 2021 | 63.48 |
| Mar 26, 2021 | 63.40 |
| Mar 25, 2021 | 63.32 |
| Mar 24, 2021 | 63.27 |
| Mar 23, 2021 | 63.22 |
| Mar 22, 2021 | 63.17 |
| Mar 19, 2021 | 63.10 |
| Mar 18, 2021 | 63.05 |
| Mar 17, 2021 | 62.99 |
| Mar 16, 2021 | 62.90 |
| Mar 15, 2021 | 62.82 |
| Mar 12, 2021 | 62.74 |
| Mar 11, 2021 | 62.68 |
| Mar 10, 2021 | 62.62 |
| Mar 9, 2021 | 62.57 |
| Mar 8, 2021 | 62.52 |
| Mar 5, 2021 | 62.51 |
| Mar 4, 2021 | 62.48 |
| Mar 3, 2021 | 62.45 |
| Mar 2, 2021 | 62.39 |
| Mar 1, 2021 | 62.32 |
| Feb 26, 2021 | 62.25 |
| Feb 25, 2021 | 62.18 |
| Feb 24, 2021 | 62.11 |
| Feb 23, 2021 | 62.02 |
| Feb 22, 2021 | 61.96 |
| Feb 19, 2021 | 61.88 |
| Feb 18, 2021 | 61.81 |
| Feb 17, 2021 | 61.73 |
| Feb 16, 2021 | 61.61 |
| Feb 12, 2021 | 61.50 |
| Feb 11, 2021 | 61.39 |
| Feb 10, 2021 | 61.30 |
| Feb 9, 2021 | 61.21 |
| Feb 8, 2021 | 61.13 |
| Feb 5, 2021 | 61.06 |
| Feb 4, 2021 | 60.98 |
| Feb 3, 2021 | 60.91 |
| Feb 2, 2021 | 60.85 |
| Feb 1, 2021 | 60.80 |
| Jan 29, 2021 | 60.75 |
| Jan 28, 2021 | 60.72 |
| Jan 27, 2021 | 60.67 |
| Jan 26, 2021 | 60.63 |
| Jan 25, 2021 | 60.58 |
| Jan 22, 2021 | 60.52 |
| Jan 21, 2021 | 60.47 |
| Jan 20, 2021 | 60.41 |
| Jan 19, 2021 | 60.35 |
| Jan 15, 2021 | 60.32 |
| Jan 14, 2021 | 60.30 |
| Jan 13, 2021 | 60.26 |
| Jan 12, 2021 | 60.24 |
| Jan 11, 2021 | 60.22 |
| Jan 8, 2021 | 60.20 |
| Jan 7, 2021 | 60.18 |
| Jan 6, 2021 | 60.17 |
| Jan 5, 2021 | 60.15 |
| Jan 4, 2021 | 60.16 |
| Dec 31, 2020 | 60.20 |
| Dec 30, 2020 | 60.25 |
| Dec 29, 2020 | 60.27 |
| Dec 28, 2020 | 60.31 |
| Dec 24, 2020 | 60.33 |
| Dec 23, 2020 | 60.35 |
| Dec 22, 2020 | 60.36 |
| Dec 21, 2020 | 60.34 |
| Dec 18, 2020 | 60.31 |
| Dec 17, 2020 | 60.27 |
| Dec 16, 2020 | 60.23 |
| Dec 15, 2020 | 60.20 |
| Dec 14, 2020 | 60.15 |
| Dec 11, 2020 | 60.13 |
| Dec 10, 2020 | 60.11 |
| Dec 9, 2020 | 60.11 |
| Dec 8, 2020 | 60.09 |
| Dec 7, 2020 | 60.06 |
| Dec 4, 2020 | 60.02 |
| Dec 3, 2020 | 59.97 |
| Dec 2, 2020 | 59.92 |
| Dec 1, 2020 | 59.87 |
| Nov 30, 2020 | 59.83 |
| Nov 27, 2020 | 59.79 |
| Nov 25, 2020 | 59.75 |
| Nov 24, 2020 | 59.73 |
| Nov 23, 2020 | 59.70 |
| Nov 20, 2020 | 59.67 |
| Nov 19, 2020 | 59.62 |
| Nov 18, 2020 | 59.59 |
| Nov 17, 2020 | 59.57 |
| Nov 16, 2020 | 59.50 |
| Nov 13, 2020 | 59.45 |
| Nov 12, 2020 | 59.39 |
| Nov 11, 2020 | 59.34 |
| Nov 10, 2020 | 59.29 |
| Nov 9, 2020 | 59.23 |
| Nov 6, 2020 | 59.17 |
| Nov 5, 2020 | 59.14 |
| Nov 4, 2020 | 59.10 |
| Nov 3, 2020 | 59.10 |
| Nov 2, 2020 | 59.10 |
| Oct 30, 2020 | 59.08 |
| Oct 29, 2020 | 59.11 |
| Oct 28, 2020 | 59.14 |
| Oct 27, 2020 | 59.17 |
| Oct 26, 2020 | 59.18 |
| Oct 23, 2020 | 59.16 |
| Oct 22, 2020 | 59.15 |
| Oct 21, 2020 | 59.12 |
| Oct 20, 2020 | 59.08 |
| Oct 19, 2020 | 59.04 |
| Oct 16, 2020 | 59.00 |
| Oct 15, 2020 | 58.97 |
| Oct 14, 2020 | 58.94 |
| Oct 13, 2020 | 58.89 |
| Oct 12, 2020 | 58.85 |
| Oct 9, 2020 | 58.79 |
| Oct 8, 2020 | 58.72 |
| Oct 7, 2020 | 58.69 |
| Oct 6, 2020 | 58.64 |
| Oct 5, 2020 | 58.61 |
| Oct 2, 2020 | 58.57 |
| Oct 1, 2020 | 58.54 |
| Sep 30, 2020 | 58.54 |
| Sep 29, 2020 | 58.57 |
| Sep 28, 2020 | 58.55 |
| Sep 25, 2020 | 58.53 |
| Sep 24, 2020 | 58.52 |
| Sep 23, 2020 | 58.51 |
| Sep 22, 2020 | 58.51 |
| Sep 21, 2020 | 58.51 |
| Sep 18, 2020 | 58.54 |
| Sep 17, 2020 | 58.53 |
| Sep 16, 2020 | 58.44 |
| Sep 15, 2020 | 58.33 |
| Sep 14, 2020 | 58.21 |
| Sep 11, 2020 | 58.10 |
| Sep 10, 2020 | 57.96 |
| Sep 9, 2020 | 57.83 |
| Sep 8, 2020 | 57.68 |
| Sep 4, 2020 | 57.54 |
| Sep 3, 2020 | 57.38 |
| Sep 2, 2020 | 57.25 |
| Sep 1, 2020 | 57.08 |
| Aug 31, 2020 | 56.92 |
| Aug 28, 2020 | 56.77 |
| Aug 27, 2020 | 56.59 |
| Aug 26, 2020 | 56.43 |
| Aug 25, 2020 | 56.23 |
| Aug 24, 2020 | 56.03 |
| Aug 21, 2020 | 55.82 |
| Aug 20, 2020 | 55.64 |
| Aug 19, 2020 | 55.47 |
| Aug 18, 2020 | 55.29 |
| Aug 17, 2020 | 55.11 |
| Aug 14, 2020 | 54.87 |
| Aug 13, 2020 | 54.63 |
| Aug 12, 2020 | 54.33 |
| Aug 11, 2020 | 54.04 |
| Aug 10, 2020 | 53.76 |
| Aug 7, 2020 | 53.44 |
| Aug 6, 2020 | 53.22 |
| Aug 5, 2020 | 52.97 |
| Aug 4, 2020 | 52.77 |
| Aug 3, 2020 | 52.55 |
| Jul 31, 2020 | 52.38 |
| Jul 30, 2020 | 52.27 |
| Jul 29, 2020 | 52.16 |
| Jul 28, 2020 | 52.07 |
| Jul 27, 2020 | 52.00 |
| Jul 24, 2020 | 51.96 |
| Jul 23, 2020 | 51.91 |
| Jul 22, 2020 | 51.85 |
| Jul 21, 2020 | 51.79 |
| Jul 20, 2020 | 51.73 |
| Jul 17, 2020 | 51.71 |
| Jul 16, 2020 | 51.69 |
| Jul 15, 2020 | 51.71 |
| Jul 14, 2020 | 51.78 |
| Jul 13, 2020 | 51.86 |
| Jul 10, 2020 | 51.89 |
| Jul 9, 2020 | 51.92 |
| Jul 8, 2020 | 51.92 |
| Jul 7, 2020 | 51.93 |
| Jul 6, 2020 | 51.94 |
| Jul 2, 2020 | 51.93 |
| Jul 1, 2020 | 51.92 |
| Jun 30, 2020 | 51.93 |
| Jun 29, 2020 | 51.94 |
| Jun 26, 2020 | 51.93 |
| Jun 25, 2020 | 51.93 |
| Jun 24, 2020 | 51.94 |
| Jun 23, 2020 | 51.95 |
| Jun 22, 2020 | 51.97 |
| Jun 19, 2020 | 51.99 |
| Jun 18, 2020 | 52.03 |
| Jun 17, 2020 | 52.07 |
| Jun 16, 2020 | 52.11 |
| Jun 15, 2020 | 52.13 |
| Jun 12, 2020 | 52.16 |
| Jun 11, 2020 | 52.20 |
| Jun 10, 2020 | 52.26 |
| Jun 9, 2020 | 52.27 |
| Jun 8, 2020 | 52.25 |
| Jun 5, 2020 | 52.21 |
| Jun 4, 2020 | 52.20 |
| Jun 3, 2020 | 52.19 |
| Jun 2, 2020 | 52.17 |
| Jun 1, 2020 | 52.15 |
| May 29, 2020 | 52.15 |
| May 28, 2020 | 52.14 |
| May 27, 2020 | 52.12 |
| May 26, 2020 | 52.11 |
| May 22, 2020 | 52.08 |
| May 21, 2020 | 52.09 |
| May 20, 2020 | 52.08 |
| May 19, 2020 | 52.08 |
| May 18, 2020 | 52.08 |
| May 15, 2020 | 52.08 |
| May 14, 2020 | 52.09 |
| May 13, 2020 | 52.10 |
| May 12, 2020 | 52.11 |
| May 11, 2020 | 52.11 |
| May 8, 2020 | 52.08 |
| May 7, 2020 | 52.02 |
| May 6, 2020 | 52.01 |
| May 5, 2020 | 52.00 |
| May 4, 2020 | 51.98 |
| May 1, 2020 | 51.96 |
| Apr 30, 2020 | 51.96 |
| Apr 29, 2020 | 51.94 |
| Apr 28, 2020 | 51.90 |
| Apr 27, 2020 | 51.88 |
| Apr 24, 2020 | 51.94 |
| Apr 23, 2020 | 52.02 |
| Apr 22, 2020 | 52.12 |
| Apr 21, 2020 | 52.22 |
| Apr 20, 2020 | 52.35 |
| Apr 17, 2020 | 52.46 |
| Apr 16, 2020 | 52.57 |
| Apr 15, 2020 | 52.69 |
| Apr 14, 2020 | 52.81 |
| Apr 13, 2020 | 52.91 |
| Apr 9, 2020 | 53.03 |
| Apr 8, 2020 | 53.13 |
| Apr 7, 2020 | 53.25 |
| Apr 6, 2020 | 53.38 |
| Apr 3, 2020 | 53.50 |
| Apr 2, 2020 | 53.65 |
| Apr 1, 2020 | 53.79 |
| Mar 31, 2020 | 53.94 |
| Mar 30, 2020 | 54.07 |
| Mar 27, 2020 | 54.20 |
| Mar 26, 2020 | 54.34 |
| Mar 25, 2020 | 54.42 |
| Mar 24, 2020 | 54.57 |
| Mar 23, 2020 | 54.74 |
| Mar 20, 2020 | 54.96 |
| Mar 19, 2020 | 55.18 |
| Mar 18, 2020 | 55.35 |
| Mar 17, 2020 | 55.58 |
| Mar 16, 2020 | 55.73 |
| Mar 13, 2020 | 55.88 |
| Mar 12, 2020 | 55.97 |
| Mar 11, 2020 | 56.10 |
| Mar 10, 2020 | 56.17 |
| Mar 9, 2020 | 56.20 |
| Mar 6, 2020 | 56.25 |
| Mar 5, 2020 | 56.27 |
| Mar 4, 2020 | 56.26 |
| Mar 3, 2020 | 56.22 |
| Mar 2, 2020 | 56.20 |
| Feb 28, 2020 | 56.18 |
| Feb 27, 2020 | 56.16 |
| Feb 26, 2020 | 56.14 |
| Feb 25, 2020 | 56.09 |
| Feb 24, 2020 | 56.04 |
| Feb 21, 2020 | 55.97 |
| Feb 20, 2020 | 55.86 |
| Feb 19, 2020 | 55.75 |
| Feb 18, 2020 | 55.70 |
| Feb 14, 2020 | 55.66 |
| Feb 13, 2020 | 55.62 |
| Feb 12, 2020 | 55.58 |
| Feb 11, 2020 | 55.55 |
| Feb 10, 2020 | 55.51 |
| Feb 7, 2020 | 55.48 |
| Feb 6, 2020 | 55.47 |
| Feb 5, 2020 | 55.45 |
| Feb 4, 2020 | 55.44 |
| Feb 3, 2020 | 55.44 |
| Jan 31, 2020 | 55.41 |
| Jan 30, 2020 | 55.38 |
| Jan 29, 2020 | 55.32 |
| Jan 28, 2020 | 55.25 |
| Jan 27, 2020 | 55.15 |
| Jan 24, 2020 | 55.06 |
| Jan 23, 2020 | 54.96 |
| Jan 22, 2020 | 54.86 |
| Jan 21, 2020 | 54.75 |
| Jan 17, 2020 | 54.64 |
| Jan 16, 2020 | 54.52 |
| Jan 15, 2020 | 54.40 |
| Jan 14, 2020 | 54.32 |
| Jan 13, 2020 | 54.25 |
| Jan 10, 2020 | 54.18 |
| Jan 9, 2020 | 54.13 |
| Jan 8, 2020 | 54.07 |
| Jan 7, 2020 | 53.99 |
| Jan 6, 2020 | 53.92 |
| Jan 3, 2020 | 53.89 |
| Jan 2, 2020 | 53.85 |
| Dec 31, 2019 | 53.81 |
| Dec 30, 2019 | 53.79 |
| Dec 27, 2019 | 53.77 |
| Dec 26, 2019 | 53.74 |
| Dec 24, 2019 | 53.73 |
| Dec 23, 2019 | 53.75 |
| Dec 20, 2019 | 53.83 |
| Dec 19, 2019 | 53.93 |
| Dec 18, 2019 | 54.03 |
| Dec 17, 2019 | 54.13 |
| Dec 16, 2019 | 54.24 |
| Dec 13, 2019 | 54.35 |
| Dec 12, 2019 | 54.48 |
| Dec 11, 2019 | 54.58 |
| Dec 10, 2019 | 54.69 |
| Dec 9, 2019 | 54.81 |
| Dec 6, 2019 | 54.93 |
| Dec 5, 2019 | 55.04 |
| Dec 4, 2019 | 55.14 |
| Dec 3, 2019 | 55.24 |
| Dec 2, 2019 | 55.35 |
| Nov 29, 2019 | 55.45 |
| Nov 27, 2019 | 55.53 |
| Nov 26, 2019 | 55.62 |
| Nov 25, 2019 | 55.69 |
| Nov 22, 2019 | 55.76 |
| Nov 21, 2019 | 55.85 |
| Nov 20, 2019 | 55.93 |
| Nov 19, 2019 | 55.99 |
| Nov 18, 2019 | 56.06 |
| Nov 15, 2019 | 56.11 |
| Nov 14, 2019 | 56.15 |
| Nov 13, 2019 | 56.23 |
| Nov 12, 2019 | 56.31 |
| Nov 11, 2019 | 56.38 |
| Nov 8, 2019 | 56.45 |
| Nov 7, 2019 | 56.51 |
| Nov 6, 2019 | 56.58 |
| Nov 5, 2019 | 56.64 |
| Nov 4, 2019 | 56.70 |
| Nov 1, 2019 | 56.76 |
| Oct 31, 2019 | 56.82 |
| Oct 30, 2019 | 56.93 |
| Oct 29, 2019 | 57.03 |
| Oct 28, 2019 | 57.11 |
| Oct 25, 2019 | 57.20 |
| Oct 24, 2019 | 57.29 |
| Oct 23, 2019 | 57.39 |
| Oct 22, 2019 | 57.48 |
| Oct 21, 2019 | 57.54 |
| Oct 18, 2019 | 57.67 |
| Oct 17, 2019 | 57.77 |
| Oct 16, 2019 | 57.87 |
| Oct 15, 2019 | 57.99 |
| Oct 14, 2019 | 58.11 |
| Oct 11, 2019 | 58.24 |
| Oct 10, 2019 | 58.37 |
| Oct 9, 2019 | 58.53 |
| Oct 8, 2019 | 58.72 |
| Oct 7, 2019 | 58.92 |
| Oct 4, 2019 | 59.10 |
| Oct 3, 2019 | 59.29 |
| Oct 2, 2019 | 59.45 |
| Oct 1, 2019 | 59.63 |
| Sep 30, 2019 | 59.82 |
| Sep 27, 2019 | 59.99 |
| Sep 26, 2019 | 60.17 |
| Sep 25, 2019 | 60.36 |
| Sep 24, 2019 | 60.54 |
| Sep 23, 2019 | 60.69 |
| Sep 20, 2019 | 60.80 |
| Sep 19, 2019 | 60.92 |
| Sep 18, 2019 | 61.04 |
| Sep 17, 2019 | 61.16 |
| Sep 16, 2019 | 61.26 |
| Sep 13, 2019 | 61.37 |
| Sep 12, 2019 | 61.48 |
| Sep 11, 2019 | 61.61 |
| Sep 10, 2019 | 61.75 |
| Sep 9, 2019 | 61.91 |
| Sep 6, 2019 | 62.08 |
| Sep 5, 2019 | 62.26 |
| Sep 4, 2019 | 62.44 |
| Sep 3, 2019 | 62.63 |
| Aug 30, 2019 | 62.83 |
| Aug 29, 2019 | 63.02 |
| Aug 28, 2019 | 63.22 |
| Aug 27, 2019 | 63.43 |
| Aug 26, 2019 | 63.64 |
| Aug 23, 2019 | 63.83 |
| Aug 22, 2019 | 64.02 |
| Aug 21, 2019 | 64.21 |
| Aug 20, 2019 | 64.37 |
| Aug 19, 2019 | 64.53 |
| Aug 16, 2019 | 64.67 |
| Aug 15, 2019 | 64.84 |
| Aug 14, 2019 | 65.01 |
| Aug 13, 2019 | 65.17 |
| Aug 12, 2019 | 65.32 |
| Aug 9, 2019 | 65.48 |
| Aug 8, 2019 | 65.63 |
| Aug 7, 2019 | 65.76 |
| Aug 6, 2019 | 65.92 |
| Aug 5, 2019 | 66.06 |
| Aug 2, 2019 | 66.19 |
| Aug 1, 2019 | 66.29 |
| Jul 31, 2019 | 66.32 |
| Jul 30, 2019 | 66.34 |
| Jul 29, 2019 | 66.35 |
| Jul 26, 2019 | 66.38 |
| Jul 25, 2019 | 66.41 |
| Jul 24, 2019 | 66.44 |
| Jul 23, 2019 | 66.46 |
| Jul 22, 2019 | 66.50 |
| Jul 19, 2019 | 66.55 |
| Jul 18, 2019 | 66.59 |
| Jul 17, 2019 | 66.63 |
| Jul 16, 2019 | 66.65 |
| Jul 15, 2019 | 66.69 |
| Jul 12, 2019 | 66.75 |
| Jul 11, 2019 | 66.82 |
| Jul 10, 2019 | 66.90 |
| Jul 9, 2019 | 66.97 |
| Jul 8, 2019 | 67.05 |
| Jul 5, 2019 | 67.14 |
| Jul 3, 2019 | 67.21 |
| Jul 2, 2019 | 67.28 |
| Jul 1, 2019 | 67.35 |
| Jun 28, 2019 | 67.44 |
| Jun 27, 2019 | 67.53 |
| Jun 26, 2019 | 67.62 |
| Jun 25, 2019 | 67.71 |
| Jun 24, 2019 | 67.80 |
| Jun 21, 2019 | 67.87 |
| Jun 20, 2019 | 67.94 |
| Jun 19, 2019 | 68.01 |
| Jun 18, 2019 | 68.10 |
| Jun 17, 2019 | 68.17 |
| Jun 14, 2019 | 68.26 |
| Jun 13, 2019 | 68.34 |
| Jun 12, 2019 | 68.41 |
| Jun 11, 2019 | 68.50 |
| Jun 10, 2019 | 68.56 |
| Jun 7, 2019 | 68.62 |
| Jun 6, 2019 | 68.68 |
| Jun 5, 2019 | 68.72 |
| Jun 4, 2019 | 68.77 |
| Jun 3, 2019 | 68.80 |
| May 31, 2019 | 68.84 |
| May 30, 2019 | 68.88 |
| May 29, 2019 | 68.89 |
| May 28, 2019 | 68.92 |
| May 24, 2019 | 68.95 |
| May 23, 2019 | 68.97 |
| May 22, 2019 | 68.98 |
| May 21, 2019 | 68.98 |
| May 20, 2019 | 68.97 |
| May 17, 2019 | 68.93 |
| May 16, 2019 | 68.89 |
| May 15, 2019 | 68.87 |
| May 14, 2019 | 68.87 |
| May 13, 2019 | 68.89 |
| May 10, 2019 | 68.92 |
| May 9, 2019 | 68.93 |
| May 8, 2019 | 68.94 |
| May 7, 2019 | 68.97 |
| May 6, 2019 | 69.00 |
| May 3, 2019 | 69.01 |
| May 2, 2019 | 69.01 |
| May 1, 2019 | 69.07 |
| Apr 30, 2019 | 69.15 |
| Apr 29, 2019 | 69.26 |
| Apr 26, 2019 | 69.35 |
| Apr 25, 2019 | 69.44 |
| Apr 24, 2019 | 69.53 |
| Apr 23, 2019 | 69.60 |
| Apr 22, 2019 | 69.67 |
| Apr 18, 2019 | 69.71 |
| Apr 17, 2019 | 69.76 |
| Apr 16, 2019 | 69.79 |
| Apr 15, 2019 | 69.85 |
| Apr 12, 2019 | 69.92 |
| Apr 11, 2019 | 70.00 |
| Apr 10, 2019 | 70.08 |
| Apr 9, 2019 | 70.14 |
| Apr 8, 2019 | 70.20 |
| Apr 5, 2019 | 70.27 |
| Apr 4, 2019 | 70.35 |
| Apr 3, 2019 | 70.44 |
| Apr 2, 2019 | 70.54 |
| Apr 1, 2019 | 70.63 |
| Mar 29, 2019 | 70.70 |
| Mar 28, 2019 | 70.78 |
| Mar 27, 2019 | 70.84 |
| Mar 26, 2019 | 70.89 |
| Mar 25, 2019 | 70.93 |
| Mar 22, 2019 | 70.97 |
| Mar 21, 2019 | 71.04 |
| Mar 20, 2019 | 71.07 |
| Mar 19, 2019 | 71.14 |
| Mar 18, 2019 | 71.20 |
| Mar 15, 2019 | 71.25 |
| Mar 14, 2019 | 71.30 |
| Mar 13, 2019 | 71.37 |
| Mar 12, 2019 | 71.43 |
| Mar 11, 2019 | 71.49 |
| Mar 8, 2019 | 71.53 |
| Mar 7, 2019 | 71.59 |
| Mar 6, 2019 | 71.66 |
| Mar 5, 2019 | 71.73 |
| Mar 4, 2019 | 71.80 |
| Mar 1, 2019 | 71.88 |
| Feb 28, 2019 | 71.98 |
| Feb 27, 2019 | 72.06 |
| Feb 26, 2019 | 72.15 |
| Feb 25, 2019 | 72.25 |
| Feb 22, 2019 | 72.35 |
| Feb 21, 2019 | 72.46 |
| Feb 20, 2019 | 72.56 |
| Feb 19, 2019 | 72.63 |
| Feb 15, 2019 | 72.71 |
| Feb 14, 2019 | 72.77 |
| Feb 13, 2019 | 72.85 |
| Feb 12, 2019 | 72.91 |
| Feb 11, 2019 | 72.97 |
| Feb 8, 2019 | 73.04 |
| Feb 7, 2019 | 73.11 |
| Feb 6, 2019 | 73.21 |
| Feb 5, 2019 | 73.30 |
| Feb 4, 2019 | 73.38 |
| Feb 1, 2019 | 73.47 |
| Jan 31, 2019 | 73.56 |
| Jan 30, 2019 | 73.65 |
| Jan 29, 2019 | 73.75 |
| Jan 28, 2019 | 73.85 |
| Jan 25, 2019 | 73.96 |
| Jan 24, 2019 | 74.05 |
| Jan 23, 2019 | 74.15 |
| Jan 22, 2019 | 74.26 |
| Jan 18, 2019 | 74.38 |
| Jan 17, 2019 | 74.48 |
| Jan 16, 2019 | 74.58 |
| Jan 15, 2019 | 74.68 |
| Jan 14, 2019 | 74.79 |
| Jan 11, 2019 | 74.90 |
| Jan 10, 2019 | 75.01 |
| Jan 9, 2019 | 75.13 |
| Jan 8, 2019 | 75.25 |
| Jan 7, 2019 | 75.39 |
| Jan 4, 2019 | 75.53 |
| Jan 3, 2019 | 75.67 |
| Jan 2, 2019 | 75.83 |
| Dec 31, 2018 | 75.99 |
| Dec 28, 2018 | 76.15 |
| Dec 27, 2018 | 76.31 |
| Dec 26, 2018 | 76.46 |
| Dec 24, 2018 | 76.62 |
| Dec 21, 2018 | 76.80 |
| Dec 20, 2018 | 76.97 |
| Dec 19, 2018 | 77.10 |
| Dec 18, 2018 | 77.21 |
| Dec 17, 2018 | 77.32 |
| Dec 14, 2018 | 77.43 |
| Dec 13, 2018 | 77.53 |
| Dec 12, 2018 | 77.64 |
| Dec 11, 2018 | 77.74 |
| Dec 10, 2018 | 77.84 |
| Dec 7, 2018 | 77.94 |
| Dec 6, 2018 | 78.05 |
| Dec 4, 2018 | 78.14 |
| Dec 3, 2018 | 78.25 |
| Nov 30, 2018 | 78.34 |
| Nov 29, 2018 | 78.43 |
| Nov 28, 2018 | 78.54 |
| Nov 27, 2018 | 78.66 |
| Nov 26, 2018 | 78.77 |
| Nov 23, 2018 | 78.87 |
| Nov 21, 2018 | 78.95 |
| Nov 20, 2018 | 79.04 |
| Nov 19, 2018 | 79.12 |
| Nov 16, 2018 | 79.18 |
| Nov 15, 2018 | 79.23 |
| Nov 14, 2018 | 79.29 |
| Nov 13, 2018 | 79.36 |
| Nov 12, 2018 | 79.45 |
| Nov 9, 2018 | 79.55 |
| Nov 8, 2018 | 79.64 |
| Nov 7, 2018 | 79.72 |
| Nov 6, 2018 | 79.79 |
| Nov 5, 2018 | 79.87 |
| Nov 2, 2018 | 79.96 |
| Nov 1, 2018 | 80.06 |
| Oct 31, 2018 | 80.16 |
| Oct 30, 2018 | 80.28 |
| Oct 29, 2018 | 80.40 |
| Oct 26, 2018 | 80.53 |
| Oct 25, 2018 | 80.65 |
| Oct 24, 2018 | 80.76 |
| Oct 23, 2018 | 80.87 |
| Oct 22, 2018 | 80.96 |
| Oct 19, 2018 | 81.02 |
| Oct 18, 2018 | 81.11 |
| Oct 17, 2018 | 81.18 |
| Oct 16, 2018 | 81.24 |
| Oct 15, 2018 | 81.29 |
| Oct 12, 2018 | 81.37 |
| Oct 11, 2018 | 81.44 |
| Oct 10, 2018 | 81.52 |
| Oct 9, 2018 | 81.58 |
| Oct 8, 2018 | 81.62 |
| Oct 5, 2018 | 81.66 |
| Oct 4, 2018 | 81.69 |
| Oct 3, 2018 | 81.71 |
| Oct 2, 2018 | 81.72 |
| Oct 1, 2018 | 81.74 |
| Sep 28, 2018 | 81.74 |
| Sep 27, 2018 | 81.73 |
| Sep 26, 2018 | 81.70 |
| Sep 25, 2018 | 81.66 |
| Sep 24, 2018 | 81.61 |
| Sep 21, 2018 | 81.57 |
| Sep 20, 2018 | 81.52 |
| Sep 19, 2018 | 81.46 |
| Sep 18, 2018 | 81.41 |
| Sep 17, 2018 | 81.38 |
| Sep 14, 2018 | 81.37 |
| Sep 13, 2018 | 81.35 |
| Sep 12, 2018 | 81.33 |
| Sep 11, 2018 | 81.30 |
| Sep 10, 2018 | 81.28 |
| Sep 7, 2018 | 81.26 |
| Sep 6, 2018 | 81.25 |
| Sep 5, 2018 | 81.23 |
| Sep 4, 2018 | 81.20 |
| Aug 31, 2018 | 81.17 |
| Aug 30, 2018 | 81.13 |
| Aug 29, 2018 | 81.09 |
| Aug 28, 2018 | 81.02 |
| Aug 27, 2018 | 80.95 |
| Aug 24, 2018 | 80.88 |
| Aug 23, 2018 | 80.80 |
| Aug 22, 2018 | 80.71 |
| Aug 21, 2018 | 80.62 |
| Aug 20, 2018 | 80.53 |
| Aug 17, 2018 | 80.45 |
| Aug 16, 2018 | 80.36 |
| Aug 15, 2018 | 80.27 |
| Aug 14, 2018 | 80.19 |
| Aug 13, 2018 | 80.10 |
| Aug 10, 2018 | 80.03 |
| Aug 9, 2018 | 79.96 |
| Aug 8, 2018 | 79.88 |
| Aug 7, 2018 | 79.80 |
| Aug 6, 2018 | 79.72 |
| Aug 3, 2018 | 79.66 |
| Aug 2, 2018 | 79.61 |
| Aug 1, 2018 | 79.56 |
| Jul 31, 2018 | 79.50 |
| Jul 30, 2018 | 79.41 |
| Jul 27, 2018 | 79.34 |
| Jul 26, 2018 | 79.25 |
| Jul 25, 2018 | 79.15 |
| Jul 24, 2018 | 79.05 |
| Jul 23, 2018 | 78.94 |
| Jul 20, 2018 | 78.84 |
| Jul 19, 2018 | 78.72 |
| Jul 18, 2018 | 78.64 |
| Jul 17, 2018 | 78.57 |
| Jul 16, 2018 | 78.45 |
| Jul 13, 2018 | 78.38 |
| Jul 12, 2018 | 78.30 |
| Jul 11, 2018 | 78.24 |
| Jul 10, 2018 | 78.20 |
| Jul 9, 2018 | 78.15 |
| Jul 6, 2018 | 78.06 |
| Jul 5, 2018 | 77.99 |
| Jul 3, 2018 | 77.93 |
| Jul 2, 2018 | 77.88 |
| Jun 29, 2018 | 77.84 |
| Jun 28, 2018 | 77.81 |
| Jun 27, 2018 | 77.77 |
| Jun 26, 2018 | 77.74 |
| Jun 25, 2018 | 77.70 |
| Jun 22, 2018 | 77.66 |
| Jun 21, 2018 | 77.62 |
| Jun 20, 2018 | 77.57 |
| Jun 19, 2018 | 77.51 |
| Jun 18, 2018 | 77.45 |
| Jun 15, 2018 | 77.39 |
| Jun 14, 2018 | 77.33 |
| Jun 13, 2018 | 77.26 |
| Jun 12, 2018 | 77.22 |
| Jun 11, 2018 | 77.18 |
| Jun 8, 2018 | 77.15 |
| Jun 7, 2018 | 77.12 |
| Jun 6, 2018 | 77.10 |
| Jun 5, 2018 | 77.09 |
| Jun 4, 2018 | 77.07 |
| Jun 1, 2018 | 77.05 |
| May 31, 2018 | 77.06 |
| May 30, 2018 | 77.07 |
| May 29, 2018 | 77.05 |
| May 25, 2018 | 77.05 |
| May 24, 2018 | 77.03 |
| May 23, 2018 | 77.00 |
| May 22, 2018 | 76.97 |
| May 21, 2018 | 76.94 |
| May 18, 2018 | 76.91 |
| May 17, 2018 | 76.88 |
| May 16, 2018 | 76.85 |
| May 15, 2018 | 76.83 |
| May 14, 2018 | 76.79 |
| May 11, 2018 | 76.75 |
| May 10, 2018 | 76.71 |
| May 9, 2018 | 76.66 |
| May 8, 2018 | 76.63 |
| May 7, 2018 | 76.60 |
| May 4, 2018 | 76.59 |
| May 3, 2018 | 76.60 |
| May 2, 2018 | 76.62 |
| May 1, 2018 | 76.62 |
| Apr 30, 2018 | 76.63 |
| Apr 27, 2018 | 76.66 |
| Apr 26, 2018 | 76.65 |
| Apr 25, 2018 | 76.65 |
| Apr 24, 2018 | 76.63 |
| Apr 23, 2018 | 76.59 |
| Apr 20, 2018 | 76.54 |
| Apr 19, 2018 | 76.49 |
| Apr 18, 2018 | 76.44 |
| Apr 17, 2018 | 76.38 |
| Apr 16, 2018 | 76.33 |
| Apr 13, 2018 | 76.28 |
| Apr 12, 2018 | 76.23 |
| Apr 11, 2018 | 76.15 |
| Apr 10, 2018 | 76.08 |
| Apr 9, 2018 | 76.02 |
| Apr 6, 2018 | 75.98 |
| Apr 5, 2018 | 75.95 |
| Apr 4, 2018 | 75.92 |
| Apr 3, 2018 | 75.90 |
| Apr 2, 2018 | 75.90 |
| Mar 29, 2018 | 75.90 |
| Mar 28, 2018 | 75.90 |
| Mar 27, 2018 | 75.90 |
| Mar 26, 2018 | 75.91 |
| Mar 23, 2018 | 75.90 |
| Mar 22, 2018 | 75.91 |
| Mar 21, 2018 | 75.93 |
| Mar 20, 2018 | 75.94 |
| Mar 19, 2018 | 75.95 |
| Mar 16, 2018 | 75.96 |
| Mar 15, 2018 | 75.96 |
| Mar 14, 2018 | 75.96 |
| Mar 13, 2018 | 75.97 |
| Mar 12, 2018 | 75.96 |
| Mar 9, 2018 | 75.94 |
| Mar 8, 2018 | 75.94 |
| Mar 7, 2018 | 75.95 |
| Mar 6, 2018 | 75.96 |
| Mar 5, 2018 | 75.99 |
| Mar 2, 2018 | 76.01 |
| Mar 1, 2018 | 76.03 |
| Feb 28, 2018 | 76.06 |
| Feb 27, 2018 | 76.09 |
| Feb 26, 2018 | 76.12 |
| Feb 23, 2018 | 76.11 |
| Feb 22, 2018 | 76.09 |
| Feb 21, 2018 | 76.14 |
| Feb 20, 2018 | 76.12 |
| Feb 16, 2018 | 76.07 |
| Feb 15, 2018 | 76.03 |
| Feb 14, 2018 | 75.95 |
| Feb 13, 2018 | 75.88 |
| Feb 12, 2018 | 75.84 |
| Feb 9, 2018 | 75.80 |
| Feb 8, 2018 | 75.77 |
| Feb 7, 2018 | 75.76 |
| Feb 6, 2018 | 75.68 |
| Feb 5, 2018 | 75.60 |
| Feb 2, 2018 | 75.54 |
| Feb 1, 2018 | 75.46 |
| Jan 31, 2018 | 75.36 |
| Jan 30, 2018 | 75.28 |
| Jan 29, 2018 | 75.18 |
| Jan 26, 2018 | 75.09 |
| Jan 25, 2018 | 75.00 |
| Jan 24, 2018 | 74.93 |
| Jan 23, 2018 | 74.84 |
| Jan 22, 2018 | 74.76 |
| Jan 19, 2018 | 74.66 |
| Jan 18, 2018 | 74.57 |
| Jan 17, 2018 | 74.48 |
| Jan 16, 2018 | 74.40 |
| Jan 12, 2018 | 74.31 |
| Jan 11, 2018 | 74.18 |
| Jan 10, 2018 | 74.06 |
| Jan 9, 2018 | 73.96 |
| Jan 8, 2018 | 73.88 |
| Jan 5, 2018 | 73.77 |
| Jan 4, 2018 | 73.68 |
| Jan 3, 2018 | 73.59 |
| Jan 2, 2018 | 73.49 |
| Dec 29, 2017 | 73.42 |
| Dec 28, 2017 | 73.37 |
| Dec 27, 2017 | 73.33 |
| Dec 26, 2017 | 73.28 |
| Dec 22, 2017 | 73.24 |
| Dec 21, 2017 | 73.21 |
| Dec 20, 2017 | 73.16 |
| Dec 19, 2017 | 73.12 |
| Dec 18, 2017 | 73.11 |
| Dec 15, 2017 | 73.11 |
| Dec 14, 2017 | 73.14 |
| Dec 13, 2017 | 73.20 |
| Dec 12, 2017 | 73.22 |
| Dec 11, 2017 | 73.25 |
| Dec 8, 2017 | 73.30 |
| Dec 7, 2017 | 73.34 |
| Dec 6, 2017 | 73.34 |
| Dec 5, 2017 | 73.34 |
| Dec 4, 2017 | 73.34 |
| Dec 1, 2017 | 73.32 |
| Nov 30, 2017 | 73.35 |
| Nov 29, 2017 | 73.36 |
| Nov 28, 2017 | 73.37 |
| Nov 27, 2017 | 73.40 |
| Nov 24, 2017 | 73.42 |
| Nov 22, 2017 | 73.46 |
| Nov 21, 2017 | 73.49 |
| Nov 20, 2017 | 73.52 |
| Nov 17, 2017 | 73.57 |
| Nov 16, 2017 | 73.63 |
| Nov 15, 2017 | 73.69 |
| Nov 14, 2017 | 73.78 |
| Nov 13, 2017 | 73.88 |
| Nov 10, 2017 | 73.97 |
| Nov 9, 2017 | 74.06 |
| Nov 8, 2017 | 74.13 |
| Nov 7, 2017 | 74.21 |
| Nov 6, 2017 | 74.28 |
| Nov 3, 2017 | 74.35 |
| Nov 2, 2017 | 74.45 |
| Nov 1, 2017 | 74.55 |
| Oct 31, 2017 | 74.64 |
| Oct 30, 2017 | 74.73 |
| Oct 27, 2017 | 74.85 |
| Oct 26, 2017 | 74.96 |
| Oct 25, 2017 | 75.02 |
| Oct 24, 2017 | 75.09 |
| Oct 23, 2017 | 75.15 |
| Oct 20, 2017 | 75.22 |
| Oct 19, 2017 | 75.28 |
| Oct 18, 2017 | 75.35 |
| Oct 17, 2017 | 75.42 |
| Oct 16, 2017 | 75.50 |
| Oct 13, 2017 | 75.58 |
| Oct 12, 2017 | 75.65 |
| Oct 11, 2017 | 75.72 |
| Oct 10, 2017 | 75.79 |
| Oct 9, 2017 | 75.84 |
| Oct 6, 2017 | 75.89 |
| Oct 5, 2017 | 76.00 |
| Oct 4, 2017 | 76.11 |
| Oct 3, 2017 | 76.23 |
| Oct 2, 2017 | 76.34 |
| Sep 29, 2017 | 76.45 |
| Sep 28, 2017 | 76.57 |
| Sep 27, 2017 | 76.66 |
| Sep 26, 2017 | 76.76 |
| Sep 25, 2017 | 76.89 |
| Sep 22, 2017 | 76.98 |
| Sep 21, 2017 | 77.12 |
| Sep 20, 2017 | 77.29 |
| Sep 19, 2017 | 77.46 |
| Sep 18, 2017 | 77.64 |
| Sep 15, 2017 | 77.78 |
| Sep 14, 2017 | 77.94 |
| Sep 13, 2017 | 78.14 |
| Sep 12, 2017 | 78.29 |
| Sep 11, 2017 | 78.44 |
| Sep 8, 2017 | 78.59 |
| Sep 7, 2017 | 78.73 |
| Sep 6, 2017 | 78.88 |
| Sep 5, 2017 | 79.02 |
| Sep 1, 2017 | 79.16 |
| Aug 31, 2017 | 79.32 |
| Aug 30, 2017 | 79.47 |
| Aug 29, 2017 | 79.62 |
| Aug 28, 2017 | 79.79 |
| Aug 25, 2017 | 79.95 |
| Aug 24, 2017 | 80.12 |
| Aug 23, 2017 | 80.28 |
| Aug 22, 2017 | 80.42 |
| Aug 21, 2017 | 80.58 |
| Aug 18, 2017 | 80.75 |
| Aug 17, 2017 | 80.92 |
| Aug 16, 2017 | 81.09 |
| Aug 15, 2017 | 81.23 |
| Aug 14, 2017 | 81.38 |
| Aug 11, 2017 | 81.52 |
| Aug 10, 2017 | 81.66 |
| Aug 9, 2017 | 81.82 |
| Aug 8, 2017 | 81.96 |
| Aug 7, 2017 | 82.11 |
| Aug 4, 2017 | 82.24 |
| Aug 3, 2017 | 82.38 |
| Aug 2, 2017 | 82.50 |
| Aug 1, 2017 | 82.62 |
| Jul 31, 2017 | 82.74 |
| Jul 28, 2017 | 82.85 |
| Jul 27, 2017 | 82.95 |
| Jul 26, 2017 | 83.02 |
| Jul 25, 2017 | 83.09 |
| Jul 24, 2017 | 83.12 |
| Jul 21, 2017 | 83.19 |
| Jul 20, 2017 | 83.25 |
| Jul 19, 2017 | 83.31 |
| Jul 18, 2017 | 83.36 |
| Jul 17, 2017 | 83.46 |
| Jul 14, 2017 | 83.71 |
| Jul 13, 2017 | 83.97 |
| Jul 12, 2017 | 84.21 |
| Jul 11, 2017 | 84.44 |
| Jul 10, 2017 | 84.68 |
| Jul 7, 2017 | 84.91 |
| Jul 6, 2017 | 85.13 |
| Jul 5, 2017 | 85.33 |
| Jul 3, 2017 | 85.51 |
| Jun 30, 2017 | 85.67 |
| Jun 29, 2017 | 85.84 |
| Jun 28, 2017 | 86.00 |
| Jun 27, 2017 | 86.13 |
| Jun 26, 2017 | 86.27 |
| Jun 23, 2017 | 86.40 |
| Jun 22, 2017 | 86.52 |
| Jun 21, 2017 | 86.64 |
| Jun 20, 2017 | 86.76 |
| Jun 19, 2017 | 86.89 |
| Jun 16, 2017 | 87.00 |
| Jun 15, 2017 | 87.13 |
| Jun 14, 2017 | 87.22 |
| Jun 13, 2017 | 87.29 |
| Jun 12, 2017 | 87.34 |
| Jun 9, 2017 | 87.40 |
| Jun 8, 2017 | 87.46 |
| Jun 7, 2017 | 87.52 |
| Jun 6, 2017 | 87.59 |
| Jun 5, 2017 | 87.68 |
| Jun 2, 2017 | 87.77 |
| Jun 1, 2017 | 87.84 |
| May 31, 2017 | 87.92 |
| May 30, 2017 | 88.00 |
| May 26, 2017 | 88.09 |
| May 25, 2017 | 88.17 |
| May 24, 2017 | 88.26 |
| May 23, 2017 | 88.35 |
| May 22, 2017 | 88.45 |
| May 19, 2017 | 88.53 |
| May 18, 2017 | 88.62 |
| May 17, 2017 | 88.73 |
| May 16, 2017 | 88.85 |
| May 15, 2017 | 88.92 |
| May 12, 2017 | 88.98 |
| May 11, 2017 | 89.01 |
| May 10, 2017 | 89.05 |
| May 9, 2017 | 89.04 |
| May 8, 2017 | 89.04 |
| May 5, 2017 | 89.05 |
| May 4, 2017 | 89.05 |
| May 3, 2017 | 89.06 |
| May 2, 2017 | 89.05 |
| May 1, 2017 | 89.00 |
| Apr 28, 2017 | 88.92 |
| Apr 27, 2017 | 88.81 |
| Apr 26, 2017 | 88.67 |
| Apr 25, 2017 | 88.58 |
| Apr 24, 2017 | 88.48 |
| Apr 21, 2017 | 88.37 |
| Apr 20, 2017 | 88.32 |
| Apr 19, 2017 | 88.28 |
| Apr 18, 2017 | 88.24 |
| Apr 17, 2017 | 88.18 |
| Apr 13, 2017 | 88.12 |
| Apr 12, 2017 | 88.06 |
| Apr 11, 2017 | 88.00 |
| Apr 10, 2017 | 87.91 |
| Apr 7, 2017 | 87.81 |
| Apr 6, 2017 | 87.73 |
| Apr 5, 2017 | 87.61 |
| Apr 4, 2017 | 87.48 |
| Apr 3, 2017 | 87.33 |
| Mar 31, 2017 | 87.19 |
| Mar 30, 2017 | 87.03 |
| Mar 29, 2017 | 86.86 |
| Mar 28, 2017 | 86.70 |
| Mar 27, 2017 | 86.55 |
| Mar 24, 2017 | 86.40 |
| Mar 23, 2017 | 86.24 |
| Mar 22, 2017 | 86.09 |
| Mar 21, 2017 | 86.04 |
| Mar 20, 2017 | 86.01 |
| Mar 17, 2017 | 85.96 |
| Mar 16, 2017 | 85.90 |
| Mar 15, 2017 | 85.83 |
| Mar 14, 2017 | 85.77 |
| Mar 13, 2017 | 85.71 |
| Mar 10, 2017 | 85.64 |
| Mar 9, 2017 | 85.57 |
| Mar 8, 2017 | 85.49 |
| Mar 7, 2017 | 85.44 |
| Mar 6, 2017 | 85.37 |
| Mar 3, 2017 | 85.32 |
| Mar 2, 2017 | 85.26 |
| Mar 1, 2017 | 85.21 |
| Feb 28, 2017 | 85.13 |
| Feb 27, 2017 | 85.07 |
| Feb 24, 2017 | 84.99 |
| Feb 23, 2017 | 84.92 |
| Feb 22, 2017 | 84.83 |
| Feb 21, 2017 | 84.61 |
| Feb 17, 2017 | 84.38 |
| Feb 16, 2017 | 84.16 |
| Feb 15, 2017 | 83.94 |
| Feb 14, 2017 | 83.73 |
| Feb 13, 2017 | 83.50 |
| Feb 10, 2017 | 83.27 |
| Feb 9, 2017 | 83.08 |
| Feb 8, 2017 | 82.88 |
| Feb 7, 2017 | 82.70 |
| Feb 6, 2017 | 82.49 |
| Feb 3, 2017 | 82.27 |
| Feb 2, 2017 | 82.05 |
| Feb 1, 2017 | 81.82 |
| Jan 31, 2017 | 81.61 |
| Jan 30, 2017 | 81.41 |
| Jan 27, 2017 | 81.20 |
| Jan 26, 2017 | 80.99 |
| Jan 25, 2017 | 80.77 |
| Jan 24, 2017 | 80.56 |
| Jan 23, 2017 | 80.35 |
| Jan 20, 2017 | 80.16 |
| Jan 19, 2017 | 79.97 |
| Jan 18, 2017 | 79.77 |
| Jan 17, 2017 | 79.57 |
| Jan 13, 2017 | 79.38 |
| Jan 12, 2017 | 79.17 |
| Jan 11, 2017 | 78.96 |
| Jan 10, 2017 | 78.74 |
| Jan 9, 2017 | 78.52 |
| Jan 6, 2017 | 78.31 |
| Jan 5, 2017 | 78.11 |
| Jan 4, 2017 | 77.89 |
| Jan 3, 2017 | 77.66 |
| Dec 30, 2016 | 77.43 |
| Dec 29, 2016 | 77.20 |
| Dec 28, 2016 | 76.94 |
| Dec 27, 2016 | 76.68 |
| Dec 23, 2016 | 76.41 |
| Dec 22, 2016 | 76.12 |
| Dec 21, 2016 | 75.80 |
| Dec 20, 2016 | 75.48 |
| Dec 19, 2016 | 75.15 |
| Dec 16, 2016 | 74.83 |
| Dec 15, 2016 | 74.53 |
| Dec 14, 2016 | 74.21 |
| Dec 13, 2016 | 73.94 |
| Dec 12, 2016 | 73.66 |
| Dec 9, 2016 | 73.38 |
| Dec 8, 2016 | 73.10 |
| Dec 7, 2016 | 72.82 |
| Dec 6, 2016 | 72.56 |
| Dec 5, 2016 | 72.31 |
| Dec 2, 2016 | 72.06 |
| Dec 1, 2016 | 71.84 |
| Nov 30, 2016 | 71.64 |
| Nov 29, 2016 | 71.41 |
| Nov 28, 2016 | 71.17 |
| Nov 25, 2016 | 70.92 |
| Nov 23, 2016 | 70.65 |
| Nov 22, 2016 | 70.39 |
| Nov 21, 2016 | 70.14 |
| Nov 18, 2016 | 69.91 |
| Nov 17, 2016 | 69.68 |
| Nov 16, 2016 | 69.43 |
| Nov 15, 2016 | 69.18 |
| Nov 14, 2016 | 68.94 |
| Nov 11, 2016 | 68.74 |
| Nov 10, 2016 | 68.53 |
| Nov 9, 2016 | 68.36 |
| Nov 8, 2016 | 68.21 |
| Nov 7, 2016 | 68.07 |
| Nov 4, 2016 | 67.94 |
| Nov 3, 2016 | 67.82 |
| Nov 2, 2016 | 67.71 |
| Nov 1, 2016 | 67.60 |
| Oct 31, 2016 | 67.48 |
| Oct 28, 2016 | 67.37 |
| Oct 27, 2016 | 67.27 |
| Oct 26, 2016 | 67.17 |
| Oct 25, 2016 | 66.95 |
| Oct 24, 2016 | 66.74 |
| Oct 21, 2016 | 66.51 |
| Oct 20, 2016 | 66.30 |
| Oct 19, 2016 | 66.10 |
| Oct 18, 2016 | 65.88 |
| Oct 17, 2016 | 65.67 |
| Oct 14, 2016 | 65.47 |
| Oct 13, 2016 | 65.27 |
| Oct 12, 2016 | 65.05 |
| Oct 11, 2016 | 64.83 |
| Oct 10, 2016 | 64.60 |
| Oct 7, 2016 | 64.36 |
| Oct 6, 2016 | 64.11 |
| Oct 5, 2016 | 63.88 |
| Oct 4, 2016 | 63.64 |
| Oct 3, 2016 | 63.41 |
| Sep 30, 2016 | 63.17 |
| Sep 29, 2016 | 62.94 |
| Sep 28, 2016 | 62.70 |
| Sep 27, 2016 | 62.46 |
| Sep 26, 2016 | 62.22 |
| Sep 23, 2016 | 62.00 |
| Sep 22, 2016 | 61.78 |
| Sep 21, 2016 | 61.55 |
| Sep 20, 2016 | 61.34 |
| Sep 19, 2016 | 61.15 |
| Sep 16, 2016 | 60.96 |
| Sep 15, 2016 | 60.78 |
| Sep 14, 2016 | 60.60 |
| Sep 13, 2016 | 60.43 |
| Sep 12, 2016 | 60.28 |
| Sep 9, 2016 | 60.13 |
| Sep 8, 2016 | 60.01 |
| Sep 7, 2016 | 59.85 |
| Sep 6, 2016 | 59.69 |
| Sep 2, 2016 | 59.55 |
| Sep 1, 2016 | 59.40 |
| Aug 31, 2016 | 59.25 |
| Aug 30, 2016 | 59.08 |
| Aug 29, 2016 | 58.91 |
| Aug 26, 2016 | 58.75 |
| Aug 25, 2016 | 58.60 |
| Aug 24, 2016 | 58.45 |
| Aug 23, 2016 | 58.31 |
| Aug 22, 2016 | 58.17 |
| Aug 19, 2016 | 58.04 |
| Aug 18, 2016 | 57.89 |
| Aug 17, 2016 | 57.75 |
| Aug 16, 2016 | 57.59 |
| Aug 15, 2016 | 57.45 |
| Aug 12, 2016 | 57.30 |
| Aug 11, 2016 | 57.16 |
| Aug 10, 2016 | 57.02 |
| Aug 9, 2016 | 56.87 |
| Aug 8, 2016 | 56.73 |
| Aug 5, 2016 | 56.60 |
| Aug 4, 2016 | 56.46 |
| Aug 3, 2016 | 56.35 |
| Aug 2, 2016 | 56.26 |
| Aug 1, 2016 | 56.19 |
| Jul 29, 2016 | 56.12 |
| Jul 28, 2016 | 56.06 |
| Jul 27, 2016 | 56.01 |
| Jul 26, 2016 | 55.96 |
| Jul 25, 2016 | 55.90 |
| Jul 22, 2016 | 55.85 |
| Jul 21, 2016 | 55.79 |
| Jul 20, 2016 | 55.71 |
| Jul 19, 2016 | 55.64 |
| Jul 18, 2016 | 55.57 |
| Jul 15, 2016 | 55.51 |
| Jul 14, 2016 | 55.45 |
| Jul 13, 2016 | 55.37 |
| Jul 12, 2016 | 55.29 |
| Jul 11, 2016 | 55.19 |
| Jul 8, 2016 | 55.08 |
| Jul 7, 2016 | 54.96 |
| Jul 6, 2016 | 54.84 |
| Jul 5, 2016 | 54.73 |
| Jul 1, 2016 | 54.61 |
| Jun 30, 2016 | 54.48 |
| Jun 29, 2016 | 54.35 |
| Jun 28, 2016 | 54.23 |
| Jun 27, 2016 | 54.14 |
| Jun 24, 2016 | 54.06 |
| Jun 23, 2016 | 53.95 |
| Jun 22, 2016 | 53.83 |
| Jun 21, 2016 | 53.72 |
| Jun 20, 2016 | 53.58 |
| Jun 17, 2016 | 53.43 |
| Jun 16, 2016 | 53.28 |
| Jun 15, 2016 | 53.13 |
| Jun 14, 2016 | 52.97 |
| Jun 13, 2016 | 52.80 |
| Jun 10, 2016 | 52.67 |
| Jun 9, 2016 | 52.51 |
| Jun 8, 2016 | 52.36 |
| Jun 7, 2016 | 52.21 |
| Jun 6, 2016 | 52.07 |
| Jun 3, 2016 | 51.94 |
| Jun 2, 2016 | 51.81 |
| Jun 1, 2016 | 51.68 |
| May 31, 2016 | 51.56 |
| May 27, 2016 | 51.46 |
| May 26, 2016 | 51.36 |
| May 25, 2016 | 51.27 |
| May 24, 2016 | 51.19 |
| May 23, 2016 | 51.12 |
| May 20, 2016 | 51.07 |
| May 19, 2016 | 51.00 |
| May 18, 2016 | 50.93 |
| May 17, 2016 | 50.86 |
| May 16, 2016 | 50.81 |
| May 13, 2016 | 50.73 |
| May 12, 2016 | 50.65 |
| May 11, 2016 | 50.58 |
| May 10, 2016 | 50.51 |
| May 9, 2016 | 50.43 |
| May 6, 2016 | 50.37 |
| May 5, 2016 | 50.31 |
| May 4, 2016 | 50.26 |
| May 3, 2016 | 50.21 |
| May 2, 2016 | 50.16 |
| Apr 29, 2016 | 50.10 |
| Apr 28, 2016 | 50.06 |
| Apr 27, 2016 | 50.00 |
| Apr 26, 2016 | 49.94 |
| Apr 25, 2016 | 49.90 |
| Apr 22, 2016 | 49.85 |
| Apr 21, 2016 | 49.80 |
| Apr 20, 2016 | 49.75 |
| Apr 19, 2016 | 49.69 |
| Apr 18, 2016 | 49.65 |
| Apr 15, 2016 | 49.60 |
| Apr 14, 2016 | 49.56 |
| Apr 13, 2016 | 49.51 |
| Apr 12, 2016 | 49.46 |
| Apr 11, 2016 | 49.42 |
| Apr 8, 2016 | 49.41 |
| Apr 7, 2016 | 49.39 |
| Apr 6, 2016 | 49.40 |
| Apr 5, 2016 | 49.39 |
| Apr 4, 2016 | 49.38 |
| Apr 1, 2016 | 49.37 |
| Mar 31, 2016 | 49.36 |
| Mar 30, 2016 | 49.34 |
| Mar 29, 2016 | 49.30 |
| Mar 28, 2016 | 49.29 |
| Mar 24, 2016 | 49.26 |
| Mar 23, 2016 | 49.22 |
| Mar 22, 2016 | 49.19 |
| Mar 21, 2016 | 49.14 |
| Mar 18, 2016 | 49.09 |
| Mar 17, 2016 | 49.06 |
| Mar 16, 2016 | 49.02 |
| Mar 15, 2016 | 48.97 |
| Mar 14, 2016 | 48.95 |
| Mar 11, 2016 | 48.91 |
| Mar 10, 2016 | 48.88 |
| Mar 9, 2016 | 48.85 |
| Mar 8, 2016 | 48.81 |
| Mar 7, 2016 | 48.78 |
| Mar 4, 2016 | 48.73 |
| Mar 3, 2016 | 48.70 |
| Mar 2, 2016 | 48.69 |
| Mar 1, 2016 | 48.68 |
| Feb 29, 2016 | 48.68 |
| Feb 26, 2016 | 48.69 |
| Feb 25, 2016 | 48.70 |
| Feb 24, 2016 | 48.70 |
| Feb 23, 2016 | 48.69 |
| Feb 22, 2016 | 48.69 |
| Feb 19, 2016 | 48.67 |
| Feb 18, 2016 | 48.67 |
| Feb 17, 2016 | 48.67 |
| Feb 16, 2016 | 48.71 |
| Feb 12, 2016 | 48.74 |
| Feb 11, 2016 | 48.79 |
| Feb 10, 2016 | 48.84 |
| Feb 9, 2016 | 48.90 |
| Feb 8, 2016 | 48.97 |
| Feb 5, 2016 | 49.03 |
| Feb 4, 2016 | 49.08 |
| Feb 3, 2016 | 49.13 |
| Feb 2, 2016 | 49.17 |
| Feb 1, 2016 | 49.22 |
| Jan 29, 2016 | 49.26 |
| Jan 28, 2016 | 49.29 |
| Jan 27, 2016 | 49.34 |
| Jan 26, 2016 | 49.40 |
| Jan 25, 2016 | 49.45 |
| Jan 22, 2016 | 49.51 |
| Jan 21, 2016 | 49.58 |
| Jan 20, 2016 | 49.66 |
| Jan 19, 2016 | 49.70 |
| Jan 15, 2016 | 49.74 |
| Jan 14, 2016 | 49.76 |
| Jan 13, 2016 | 49.79 |
| Jan 12, 2016 | 49.82 |
| Jan 11, 2016 | 49.85 |
| Jan 8, 2016 | 49.89 |
| Jan 7, 2016 | 49.94 |
| Jan 6, 2016 | 49.97 |
| Jan 5, 2016 | 49.99 |
| Jan 4, 2016 | 50.01 |
| Dec 31, 2015 | 50.03 |
| Dec 30, 2015 | 50.05 |
| Dec 29, 2015 | 50.06 |
| Dec 28, 2015 | 50.07 |
| Dec 24, 2015 | 50.10 |
| Dec 23, 2015 | 50.14 |
| Dec 22, 2015 | 50.19 |
| Dec 21, 2015 | 50.25 |
| Dec 18, 2015 | 50.34 |
| Dec 17, 2015 | 50.44 |
| Dec 16, 2015 | 50.53 |
| Dec 15, 2015 | 50.60 |
| Dec 14, 2015 | 50.69 |
| Dec 11, 2015 | 50.78 |
| Dec 10, 2015 | 50.86 |
| Dec 9, 2015 | 50.93 |
| Dec 8, 2015 | 51.00 |
| Dec 7, 2015 | 51.06 |
| Dec 4, 2015 | 51.12 |
| Dec 3, 2015 | 51.16 |
| Dec 2, 2015 | 51.22 |
| Dec 1, 2015 | 51.26 |
| Nov 30, 2015 | 51.29 |
| Nov 27, 2015 | 51.31 |
| Nov 25, 2015 | 51.34 |
| Nov 24, 2015 | 51.37 |
| Nov 23, 2015 | 51.41 |
| Nov 20, 2015 | 51.44 |
| Nov 19, 2015 | 51.48 |
| Nov 18, 2015 | 51.52 |
| Nov 17, 2015 | 51.57 |
| Nov 16, 2015 | 51.62 |
| Nov 13, 2015 | 51.67 |
| Nov 12, 2015 | 51.73 |
| Nov 11, 2015 | 51.79 |
| Nov 10, 2015 | 51.84 |
| Nov 9, 2015 | 51.89 |
| Nov 6, 2015 | 51.96 |
| Nov 5, 2015 | 52.00 |
| Nov 4, 2015 | 52.06 |
| Nov 3, 2015 | 52.12 |
| Nov 2, 2015 | 52.20 |
| Oct 30, 2015 | 52.24 |
| Oct 29, 2015 | 52.30 |
| Oct 28, 2015 | 52.37 |
| Oct 27, 2015 | 52.44 |
| Oct 26, 2015 | 52.53 |
| Oct 23, 2015 | 52.63 |
| Oct 22, 2015 | 52.72 |
| Oct 21, 2015 | 52.82 |
| Oct 20, 2015 | 52.94 |
| Oct 19, 2015 | 53.02 |
| Oct 16, 2015 | 53.12 |
| Oct 15, 2015 | 53.21 |
| Oct 14, 2015 | 53.28 |
| Oct 13, 2015 | 53.37 |
| Oct 12, 2015 | 53.44 |
| Oct 9, 2015 | 53.52 |
| Oct 8, 2015 | 53.59 |
| Oct 7, 2015 | 53.65 |
| Oct 6, 2015 | 53.70 |
| Oct 5, 2015 | 53.76 |
| Oct 2, 2015 | 53.80 |
| Oct 1, 2015 | 53.86 |
| Sep 30, 2015 | 53.92 |
| Sep 29, 2015 | 53.97 |
| Sep 28, 2015 | 54.03 |
| Sep 25, 2015 | 54.11 |
| Sep 24, 2015 | 54.18 |
| Sep 23, 2015 | 54.26 |
| Sep 22, 2015 | 54.34 |
| Sep 21, 2015 | 54.40 |
| Sep 18, 2015 | 54.48 |
| Sep 17, 2015 | 54.55 |
| Sep 16, 2015 | 54.60 |
| Sep 15, 2015 | 54.65 |
| Sep 14, 2015 | 54.70 |
| Sep 11, 2015 | 54.74 |
| Sep 10, 2015 | 54.78 |
| Sep 9, 2015 | 54.82 |
| Sep 8, 2015 | 54.83 |
| Sep 4, 2015 | 54.85 |
| Sep 3, 2015 | 54.88 |
| Sep 2, 2015 | 54.90 |
| Sep 1, 2015 | 54.92 |
| Aug 31, 2015 | 54.95 |
| Aug 28, 2015 | 54.98 |
| Aug 27, 2015 | 55.00 |
| Aug 26, 2015 | 55.02 |
| Aug 25, 2015 | 55.04 |
| Aug 24, 2015 | 55.07 |
| Aug 21, 2015 | 55.11 |
| Aug 20, 2015 | 55.15 |
| Aug 19, 2015 | 55.18 |
| Aug 18, 2015 | 55.19 |
| Aug 17, 2015 | 55.20 |
| Aug 14, 2015 | 55.21 |
| Aug 13, 2015 | 55.25 |
| Aug 12, 2015 | 55.29 |
| Aug 11, 2015 | 55.32 |
| Aug 10, 2015 | 55.36 |
| Aug 7, 2015 | 55.39 |
| Aug 6, 2015 | 55.41 |
| Aug 5, 2015 | 55.42 |
| Aug 4, 2015 | 55.43 |
| Aug 3, 2015 | 55.44 |
| Jul 31, 2015 | 55.45 |
| Jul 30, 2015 | 55.44 |
| Jul 29, 2015 | 55.41 |
| Jul 28, 2015 | 55.36 |
| Jul 27, 2015 | 55.33 |
| Jul 24, 2015 | 55.33 |
| Jul 23, 2015 | 55.32 |
| Jul 22, 2015 | 55.28 |
| Jul 21, 2015 | 55.24 |
| Jul 20, 2015 | 55.20 |
| Jul 17, 2015 | 55.16 |
| Jul 16, 2015 | 55.13 |
| Jul 15, 2015 | 55.07 |
| Jul 14, 2015 | 55.02 |
| Jul 13, 2015 | 54.95 |
| Jul 10, 2015 | 54.88 |
| Jul 9, 2015 | 54.84 |
| Jul 8, 2015 | 54.79 |
| Jul 7, 2015 | 54.74 |
| Jul 6, 2015 | 54.69 |
| Jul 2, 2015 | 54.63 |
| Jul 1, 2015 | 54.55 |
| Jun 30, 2015 | 54.47 |
| Jun 29, 2015 | 54.41 |
| Jun 26, 2015 | 54.34 |
| Jun 25, 2015 | 54.27 |
| Jun 24, 2015 | 54.20 |
| Jun 23, 2015 | 54.12 |
| Jun 22, 2015 | 54.04 |
| Jun 19, 2015 | 53.95 |
| Jun 18, 2015 | 53.87 |
| Jun 17, 2015 | 53.79 |
| Jun 16, 2015 | 53.72 |
| Jun 15, 2015 | 53.64 |
| Jun 12, 2015 | 53.57 |
| Jun 11, 2015 | 53.49 |
| Jun 10, 2015 | 53.44 |
| Jun 9, 2015 | 53.39 |
| Jun 8, 2015 | 53.35 |
| Jun 5, 2015 | 53.30 |
| Jun 4, 2015 | 53.23 |
| Jun 3, 2015 | 53.16 |
| Jun 2, 2015 | 53.08 |
| Jun 1, 2015 | 53.00 |
| May 29, 2015 | 52.91 |
| May 28, 2015 | 52.84 |
| May 27, 2015 | 52.77 |
| May 26, 2015 | 52.72 |
| May 22, 2015 | 52.69 |
| May 21, 2015 | 52.67 |
| May 20, 2015 | 52.63 |
| May 19, 2015 | 52.60 |
| May 18, 2015 | 52.56 |
| May 15, 2015 | 52.53 |
| May 14, 2015 | 52.51 |
| May 13, 2015 | 52.47 |
| May 12, 2015 | 52.44 |
| May 11, 2015 | 52.40 |
| May 8, 2015 | 52.36 |
| May 7, 2015 | 52.31 |
| May 6, 2015 | 52.28 |
| May 5, 2015 | 52.25 |
| May 4, 2015 | 52.24 |
| May 1, 2015 | 52.19 |
| Apr 30, 2015 | 52.15 |
| Apr 29, 2015 | 52.13 |
| Apr 28, 2015 | 52.10 |
| Apr 27, 2015 | 52.07 |
| Apr 24, 2015 | 52.03 |
| Apr 23, 2015 | 51.99 |
| Apr 22, 2015 | 51.97 |
| Apr 21, 2015 | 51.94 |
| Apr 20, 2015 | 51.93 |
| Apr 17, 2015 | 51.91 |
| Apr 16, 2015 | 51.92 |
| Apr 15, 2015 | 51.90 |
| Apr 14, 2015 | 51.89 |
| Apr 13, 2015 | 51.88 |
| Apr 10, 2015 | 51.88 |
| Apr 9, 2015 | 51.86 |
| Apr 8, 2015 | 51.84 |
| Apr 7, 2015 | 51.83 |
| Apr 6, 2015 | 51.81 |
| Apr 2, 2015 | 51.80 |
| Apr 1, 2015 | 51.78 |
| Mar 31, 2015 | 51.77 |
| Mar 30, 2015 | 51.76 |
| Mar 27, 2015 | 51.75 |
| Mar 26, 2015 | 51.74 |
| Mar 25, 2015 | 51.71 |
| Mar 24, 2015 | 51.64 |
| Mar 23, 2015 | 51.57 |
| Mar 20, 2015 | 51.47 |
| Mar 19, 2015 | 51.38 |
| Mar 18, 2015 | 51.28 |
| Mar 17, 2015 | 51.16 |
| Mar 16, 2015 | 51.07 |
| Mar 13, 2015 | 50.97 |
| Mar 12, 2015 | 50.86 |
| Mar 11, 2015 | 50.75 |
| Mar 10, 2015 | 50.63 |
| Mar 9, 2015 | 50.51 |
| Mar 6, 2015 | 50.38 |
| Mar 5, 2015 | 50.25 |
| Mar 4, 2015 | 50.11 |
| Mar 3, 2015 | 49.96 |
| Mar 2, 2015 | 49.79 |
| Feb 27, 2015 | 49.64 |
| Feb 26, 2015 | 49.51 |
| Feb 25, 2015 | 49.38 |
| Feb 24, 2015 | 49.24 |
| Feb 23, 2015 | 49.10 |
| Feb 20, 2015 | 48.98 |
| Feb 19, 2015 | 48.86 |
| Feb 18, 2015 | 48.76 |
| Feb 17, 2015 | 48.67 |
| Feb 13, 2015 | 48.57 |
| Feb 12, 2015 | 48.47 |
| Feb 11, 2015 | 48.37 |
| Feb 10, 2015 | 48.28 |
| Feb 9, 2015 | 48.19 |
| Feb 6, 2015 | 48.14 |
| Feb 5, 2015 | 48.07 |
| Feb 4, 2015 | 47.98 |
| Feb 3, 2015 | 47.92 |
| Feb 2, 2015 | 47.84 |
| Jan 30, 2015 | 47.76 |
| Jan 29, 2015 | 47.70 |
| Jan 28, 2015 | 47.63 |
| Jan 27, 2015 | 47.56 |
| Jan 26, 2015 | 47.49 |
| Jan 23, 2015 | 47.42 |
| Jan 22, 2015 | 47.34 |
| Jan 21, 2015 | 47.25 |
| Jan 20, 2015 | 47.18 |
| Jan 16, 2015 | 47.10 |
| Jan 15, 2015 | 47.01 |
| Jan 14, 2015 | 46.93 |
| Jan 13, 2015 | 46.85 |
| Jan 12, 2015 | 46.77 |
| Jan 9, 2015 | 46.69 |
| Jan 8, 2015 | 46.61 |
| Jan 7, 2015 | 46.51 |
| Jan 6, 2015 | 46.43 |
| Jan 5, 2015 | 46.34 |
| Jan 2, 2015 | 46.25 |
| Dec 31, 2014 | 46.16 |
| Dec 30, 2014 | 46.07 |
| Dec 29, 2014 | 45.96 |
| Dec 26, 2014 | 45.86 |
| Dec 24, 2014 | 45.77 |
| Dec 23, 2014 | 45.67 |
| Dec 22, 2014 | 45.57 |
| Dec 19, 2014 | 45.47 |
| Dec 18, 2014 | 45.39 |
| Dec 17, 2014 | 45.31 |
| Dec 16, 2014 | 45.22 |
| Dec 15, 2014 | 45.15 |
| Dec 12, 2014 | 45.09 |
| Dec 11, 2014 | 45.01 |
| Dec 10, 2014 | 44.95 |
| Dec 9, 2014 | 44.88 |
| Dec 8, 2014 | 44.81 |
| Dec 5, 2014 | 44.75 |
| Dec 4, 2014 | 44.70 |
| Dec 3, 2014 | 44.65 |
| Dec 2, 2014 | 44.59 |
| Dec 1, 2014 | 44.54 |
| Nov 28, 2014 | 44.50 |
| Nov 26, 2014 | 44.47 |
| Nov 25, 2014 | 44.43 |
| Nov 24, 2014 | 44.41 |
| Nov 21, 2014 | 44.39 |
| Nov 20, 2014 | 44.37 |
| Nov 19, 2014 | 44.35 |
| Nov 18, 2014 | 44.34 |
| Nov 17, 2014 | 44.31 |
| Nov 14, 2014 | 44.29 |
| Nov 13, 2014 | 44.25 |
| Nov 12, 2014 | 44.23 |
| Nov 11, 2014 | 44.19 |
| Nov 10, 2014 | 44.16 |
| Nov 7, 2014 | 44.13 |
| Nov 6, 2014 | 44.11 |
| Nov 5, 2014 | 44.09 |
| Nov 4, 2014 | 44.06 |
| Nov 3, 2014 | 44.01 |
| Oct 31, 2014 | 43.99 |
| Oct 30, 2014 | 43.98 |
| Oct 29, 2014 | 43.98 |
| Oct 28, 2014 | 44.02 |
| Oct 27, 2014 | 44.03 |
| Oct 24, 2014 | 44.04 |
| Oct 23, 2014 | 44.05 |
| Oct 22, 2014 | 44.07 |
| Oct 21, 2014 | 44.02 |
| Oct 20, 2014 | 43.95 |
| Oct 17, 2014 | 43.90 |
| Oct 16, 2014 | 43.87 |
| Oct 15, 2014 | 43.82 |
| Oct 14, 2014 | 43.79 |
| Oct 13, 2014 | 43.75 |
| Oct 10, 2014 | 43.71 |
| Oct 9, 2014 | 43.67 |
| Oct 8, 2014 | 43.62 |
| Oct 7, 2014 | 43.56 |
| Oct 6, 2014 | 43.52 |
| Oct 3, 2014 | 43.47 |
| Oct 2, 2014 | 43.42 |
| Oct 1, 2014 | 43.38 |
| Sep 30, 2014 | 43.34 |
| Sep 29, 2014 | 43.28 |
| Sep 26, 2014 | 43.23 |
| Sep 25, 2014 | 43.17 |
| Sep 24, 2014 | 43.12 |
| Sep 23, 2014 | 43.06 |
| Sep 22, 2014 | 42.99 |
| Sep 19, 2014 | 42.94 |
| Sep 18, 2014 | 42.87 |
| Sep 17, 2014 | 42.80 |
| Sep 16, 2014 | 42.73 |
| Sep 15, 2014 | 42.66 |
| Sep 12, 2014 | 42.58 |
| Sep 11, 2014 | 42.51 |
| Sep 10, 2014 | 42.41 |
| Sep 9, 2014 | 42.32 |
| Sep 8, 2014 | 42.22 |
| Sep 5, 2014 | 42.11 |
| Sep 4, 2014 | 41.99 |
| Sep 3, 2014 | 41.88 |
| Sep 2, 2014 | 41.77 |
| Aug 29, 2014 | 41.66 |
| Aug 28, 2014 | 41.56 |
| Aug 27, 2014 | 41.45 |
| Aug 26, 2014 | 41.34 |
| Aug 25, 2014 | 41.25 |
| Aug 22, 2014 | 41.16 |
| Aug 21, 2014 | 41.07 |
| Aug 20, 2014 | 40.96 |
| Aug 19, 2014 | 40.84 |
| Aug 18, 2014 | 40.73 |
| Aug 15, 2014 | 40.63 |
| Aug 14, 2014 | 40.53 |
| Aug 13, 2014 | 40.43 |
| Aug 12, 2014 | 40.32 |
| Aug 11, 2014 | 40.21 |
| Aug 8, 2014 | 40.08 |
| Aug 7, 2014 | 39.97 |
| Aug 6, 2014 | 39.85 |
| Aug 5, 2014 | 39.71 |
| Aug 4, 2014 | 39.57 |
| Aug 1, 2014 | 39.43 |
| Jul 31, 2014 | 39.30 |
| Jul 30, 2014 | 39.18 |
| Jul 29, 2014 | 39.05 |
| Jul 28, 2014 | 38.92 |
| Jul 25, 2014 | 38.78 |
| Jul 24, 2014 | 38.65 |
| Jul 23, 2014 | 38.50 |
| Jul 22, 2014 | 38.36 |
| Jul 21, 2014 | 38.21 |
| Jul 18, 2014 | 38.06 |
| Jul 17, 2014 | 37.90 |
| Jul 16, 2014 | 37.74 |
| Jul 15, 2014 | 37.58 |
| Jul 14, 2014 | 37.41 |
| Jul 11, 2014 | 37.23 |
| Jul 10, 2014 | 37.05 |
| Jul 9, 2014 | 36.87 |
| Jul 8, 2014 | 36.69 |
| Jul 7, 2014 | 36.50 |
| Jul 3, 2014 | 36.30 |
| Jul 2, 2014 | 36.08 |
| Jul 1, 2014 | 35.87 |
| Jun 30, 2014 | 35.65 |
| Jun 27, 2014 | 35.44 |
| Jun 26, 2014 | 35.23 |
| Jun 25, 2014 | 35.03 |
| Jun 24, 2014 | 34.85 |
| Jun 23, 2014 | 34.67 |
| Jun 20, 2014 | 34.49 |
| Jun 19, 2014 | 34.30 |
| Jun 18, 2014 | 34.11 |
| Jun 17, 2014 | 33.92 |
| Jun 16, 2014 | 33.74 |
| Jun 13, 2014 | 33.57 |
| Jun 12, 2014 | 33.41 |
| Jun 11, 2014 | 33.21 |
| Jun 10, 2014 | 33.02 |
| Jun 9, 2014 | 32.82 |
| Jun 6, 2014 | 32.61 |
| Jun 5, 2014 | 32.43 |
| Jun 4, 2014 | 32.26 |
| Jun 3, 2014 | 32.10 |
| Jun 2, 2014 | 31.94 |
| May 30, 2014 | 31.86 |
| May 29, 2014 | 31.77 |
| May 28, 2014 | 31.68 |
| May 27, 2014 | 31.60 |
| May 23, 2014 | 31.51 |
| May 22, 2014 | 31.43 |
| May 21, 2014 | 31.35 |
| May 20, 2014 | 31.30 |
| May 19, 2014 | 31.25 |
| May 16, 2014 | 31.18 |
| May 15, 2014 | 31.13 |
| May 14, 2014 | 31.10 |
| May 13, 2014 | 31.08 |
| May 12, 2014 | 31.05 |
| May 9, 2014 | 31.02 |
| May 8, 2014 | 31.00 |
| May 7, 2014 | 30.97 |
| May 6, 2014 | 30.94 |
| May 5, 2014 | 30.92 |
| May 2, 2014 | 30.91 |
| May 1, 2014 | 30.89 |
| Apr 30, 2014 | 30.88 |
| Apr 29, 2014 | 30.86 |
| Apr 28, 2014 | 30.84 |
| Apr 25, 2014 | 30.82 |
| Apr 24, 2014 | 30.82 |
| Apr 23, 2014 | 30.81 |
| Apr 22, 2014 | 30.80 |
| Apr 21, 2014 | 30.79 |
| Apr 17, 2014 | 30.78 |
| Apr 16, 2014 | 30.77 |
| Apr 15, 2014 | 30.76 |
| Apr 14, 2014 | 30.76 |
| Apr 11, 2014 | 30.76 |
| Apr 10, 2014 | 30.76 |
| Apr 9, 2014 | 30.76 |
| Apr 8, 2014 | 30.75 |
| Apr 7, 2014 | 30.74 |
| Apr 4, 2014 | 30.75 |
| Apr 3, 2014 | 30.75 |
| Apr 2, 2014 | 30.74 |
| Apr 1, 2014 | 30.73 |
| Mar 31, 2014 | 30.72 |
| Mar 28, 2014 | 30.73 |
| Mar 27, 2014 | 30.76 |
| Mar 26, 2014 | 30.83 |
| Mar 25, 2014 | 30.84 |
| Mar 24, 2014 | 30.86 |
| Mar 21, 2014 | 30.89 |
| Mar 20, 2014 | 30.92 |
| Mar 19, 2014 | 30.96 |
| Mar 18, 2014 | 31.02 |
| Mar 17, 2014 | 31.06 |
| Mar 14, 2014 | 31.12 |
| Mar 13, 2014 | 31.17 |
| Mar 12, 2014 | 31.24 |
| Mar 11, 2014 | 31.29 |
| Mar 10, 2014 | 31.36 |
| Mar 7, 2014 | 31.42 |
| Mar 6, 2014 | 31.47 |
| Mar 5, 2014 | 31.52 |
| Mar 4, 2014 | 31.56 |
| Mar 3, 2014 | 31.61 |
| Feb 28, 2014 | 31.67 |
| Feb 27, 2014 | 31.75 |
| Feb 26, 2014 | 31.81 |
| Feb 25, 2014 | 31.88 |
| Feb 24, 2014 | 31.96 |
| Feb 21, 2014 | 32.03 |
| Feb 20, 2014 | 32.10 |
| Feb 19, 2014 | 32.18 |
| Feb 18, 2014 | 32.27 |
| Feb 14, 2014 | 32.36 |
| Feb 13, 2014 | 32.45 |
| Feb 12, 2014 | 32.53 |
| Feb 11, 2014 | 32.63 |
| Feb 10, 2014 | 32.72 |
| Feb 7, 2014 | 32.83 |
| Feb 6, 2014 | 32.93 |
| Feb 5, 2014 | 33.04 |
| Feb 4, 2014 | 33.14 |
| Feb 3, 2014 | 33.24 |
| Jan 31, 2014 | 33.34 |
| Jan 30, 2014 | 33.43 |
| Jan 29, 2014 | 33.51 |
| Jan 28, 2014 | 33.60 |
| Jan 27, 2014 | 33.68 |
| Jan 24, 2014 | 33.76 |
| Jan 23, 2014 | 33.84 |
| Jan 22, 2014 | 33.92 |
| Jan 21, 2014 | 33.99 |
| Jan 17, 2014 | 34.06 |
| Jan 16, 2014 | 34.14 |
| Jan 15, 2014 | 34.22 |
| Jan 14, 2014 | 34.30 |
| Jan 13, 2014 | 34.37 |
| Jan 10, 2014 | 34.44 |
| Jan 9, 2014 | 34.51 |
| Jan 8, 2014 | 34.58 |
| Jan 7, 2014 | 34.64 |
| Jan 6, 2014 | 34.71 |
| Jan 3, 2014 | 34.79 |
| Jan 2, 2014 | 34.86 |
| Dec 31, 2013 | 34.93 |
| Dec 30, 2013 | 35.00 |
| Dec 27, 2013 | 35.07 |
| Dec 26, 2013 | 35.14 |
| Dec 24, 2013 | 35.21 |
| Dec 23, 2013 | 35.31 |
| Dec 20, 2013 | 35.43 |
| Dec 19, 2013 | 35.54 |
| Dec 18, 2013 | 35.63 |
| Dec 17, 2013 | 35.70 |
| Dec 16, 2013 | 35.79 |
| Dec 13, 2013 | 35.86 |
| Dec 12, 2013 | 35.92 |
| Dec 11, 2013 | 35.99 |
| Dec 10, 2013 | 36.06 |
| Dec 9, 2013 | 36.14 |
| Dec 6, 2013 | 36.20 |
| Dec 5, 2013 | 36.27 |
| Dec 4, 2013 | 36.34 |
| Dec 3, 2013 | 36.40 |
| Dec 2, 2013 | 36.48 |
| Nov 29, 2013 | 36.54 |
| Nov 27, 2013 | 36.59 |
| Nov 26, 2013 | 36.64 |
| Nov 25, 2013 | 36.69 |
| Nov 22, 2013 | 36.74 |
| Nov 21, 2013 | 36.79 |
| Nov 20, 2013 | 36.85 |
| Nov 19, 2013 | 36.92 |
| Nov 18, 2013 | 37.04 |
| Nov 15, 2013 | 37.16 |
| Nov 14, 2013 | 37.27 |
| Nov 13, 2013 | 37.39 |
| Nov 12, 2013 | 37.49 |
| Nov 11, 2013 | 37.60 |
| Nov 8, 2013 | 37.72 |
| Nov 7, 2013 | 37.84 |
| Nov 6, 2013 | 37.98 |
| Nov 5, 2013 | 38.11 |
| Nov 4, 2013 | 38.23 |
| Nov 1, 2013 | 38.36 |
| Oct 31, 2013 | 38.46 |
| Oct 30, 2013 | 38.53 |
| Oct 29, 2013 | 38.65 |
| Oct 28, 2013 | 38.76 |
| Oct 25, 2013 | 38.87 |
| Oct 24, 2013 | 38.97 |
| Oct 23, 2013 | 39.06 |
| Oct 22, 2013 | 39.15 |
| Oct 21, 2013 | 39.25 |
| Oct 18, 2013 | 39.35 |
| Oct 17, 2013 | 39.45 |
| Oct 16, 2013 | 39.54 |
| Oct 15, 2013 | 39.62 |
| Oct 14, 2013 | 39.70 |
| Oct 11, 2013 | 39.77 |
| Oct 10, 2013 | 39.86 |
| Oct 9, 2013 | 39.96 |
| Oct 8, 2013 | 40.08 |
| Oct 7, 2013 | 40.19 |
| Oct 4, 2013 | 40.29 |
| Oct 3, 2013 | 40.39 |
| Oct 2, 2013 | 40.49 |
| Oct 1, 2013 | 40.58 |
| Sep 30, 2013 | 40.67 |
| Sep 27, 2013 | 40.76 |
| Sep 26, 2013 | 40.85 |
| Sep 25, 2013 | 40.93 |
| Sep 24, 2013 | 41.00 |
| Sep 23, 2013 | 41.06 |
| Sep 20, 2013 | 41.11 |
| Sep 19, 2013 | 41.19 |
| Sep 18, 2013 | 41.25 |
| Sep 17, 2013 | 41.30 |
| Sep 16, 2013 | 41.34 |
| Sep 13, 2013 | 41.39 |
| Sep 12, 2013 | 41.43 |
| Sep 11, 2013 | 41.46 |
| Sep 10, 2013 | 41.49 |
| Sep 9, 2013 | 41.52 |
| Sep 6, 2013 | 41.55 |
| Sep 5, 2013 | 41.60 |
| Sep 4, 2013 | 41.64 |
| Sep 3, 2013 | 41.71 |
| Aug 30, 2013 | 41.79 |
| Aug 29, 2013 | 41.88 |
| Aug 28, 2013 | 41.96 |
| Aug 27, 2013 | 42.04 |
| Aug 26, 2013 | 42.12 |
| Aug 23, 2013 | 42.19 |
| Aug 22, 2013 | 42.26 |
| Aug 21, 2013 | 42.35 |
| Aug 20, 2013 | 42.46 |
| Aug 19, 2013 | 42.58 |
| Aug 16, 2013 | 42.70 |
| Aug 15, 2013 | 42.82 |
| Aug 14, 2013 | 42.93 |
| Aug 13, 2013 | 43.04 |
| Aug 12, 2013 | 43.13 |
| Aug 9, 2013 | 43.23 |
| Aug 8, 2013 | 43.34 |
| Aug 7, 2013 | 43.44 |
| Aug 6, 2013 | 43.53 |
| Aug 5, 2013 | 43.64 |
| Aug 2, 2013 | 43.75 |
| Aug 1, 2013 | 43.82 |
| Jul 31, 2013 | 43.89 |
| Jul 30, 2013 | 43.96 |
| Jul 29, 2013 | 44.04 |
| Jul 26, 2013 | 44.12 |
| Jul 25, 2013 | 44.20 |
| Jul 24, 2013 | 44.27 |
| Jul 23, 2013 | 44.33 |
| Jul 22, 2013 | 44.39 |
| Jul 19, 2013 | 44.45 |
| Jul 18, 2013 | 44.50 |
| Jul 17, 2013 | 44.54 |
| Jul 16, 2013 | 44.59 |
| Jul 15, 2013 | 44.63 |
| Jul 12, 2013 | 44.69 |
| Jul 11, 2013 | 44.74 |
| Jul 10, 2013 | 44.80 |
| Jul 9, 2013 | 44.85 |
| Jul 8, 2013 | 44.90 |
| Jul 5, 2013 | 44.94 |
| Jul 3, 2013 | 45.00 |
| Jul 2, 2013 | 45.07 |
| Jul 1, 2013 | 45.14 |
| Jun 28, 2013 | 45.20 |
| Jun 27, 2013 | 45.20 |
| Jun 26, 2013 | 45.18 |
| Jun 25, 2013 | 45.18 |
| Jun 24, 2013 | 45.17 |
| Jun 21, 2013 | 45.16 |
| Jun 20, 2013 | 45.17 |
| Jun 19, 2013 | 45.18 |
| Jun 18, 2013 | 45.17 |
| Jun 17, 2013 | 45.14 |
| Jun 14, 2013 | 45.12 |
| Jun 13, 2013 | 45.11 |
| Jun 12, 2013 | 45.08 |
| Jun 11, 2013 | 45.06 |
| Jun 10, 2013 | 45.05 |
| Jun 7, 2013 | 45.03 |
| Jun 6, 2013 | 45.01 |
| Jun 5, 2013 | 44.99 |
| Jun 4, 2013 | 44.98 |
| Jun 3, 2013 | 44.97 |
| May 31, 2013 | 44.95 |
| May 30, 2013 | 44.93 |
| May 29, 2013 | 44.90 |
| May 28, 2013 | 44.89 |
| May 24, 2013 | 44.86 |
| May 23, 2013 | 44.82 |
| May 22, 2013 | 44.76 |
| May 21, 2013 | 44.72 |
| May 20, 2013 | 44.66 |
| May 17, 2013 | 44.61 |
| May 16, 2013 | 44.54 |
| May 15, 2013 | 44.49 |
| May 14, 2013 | 44.45 |
| May 13, 2013 | 44.41 |
| May 10, 2013 | 44.36 |
| May 9, 2013 | 44.32 |
| May 8, 2013 | 44.28 |
| May 7, 2013 | 44.26 |
| May 6, 2013 | 44.25 |
| May 3, 2013 | 44.24 |
| May 2, 2013 | 44.22 |
| May 1, 2013 | 44.23 |
| Apr 30, 2013 | 44.24 |
| Apr 29, 2013 | 44.22 |
| Apr 26, 2013 | 44.22 |
| Apr 25, 2013 | 44.22 |
| Apr 24, 2013 | 44.23 |
| Apr 23, 2013 | 44.24 |
| Apr 22, 2013 | 44.24 |
| Apr 19, 2013 | 44.24 |
| Apr 18, 2013 | 44.25 |
| Apr 17, 2013 | 44.26 |
| Apr 16, 2013 | 44.26 |
| Apr 15, 2013 | 44.25 |
| Apr 12, 2013 | 44.22 |
| Apr 11, 2013 | 44.18 |
| Apr 10, 2013 | 44.13 |
| Apr 9, 2013 | 44.09 |
| Apr 8, 2013 | 44.06 |
| Apr 5, 2013 | 44.04 |
| Apr 4, 2013 | 44.00 |
| Apr 3, 2013 | 43.98 |
| Apr 2, 2013 | 43.96 |
| Apr 1, 2013 | 43.93 |
| Mar 28, 2013 | 43.87 |
| Mar 27, 2013 | 43.80 |
| Mar 26, 2013 | 43.70 |
| Mar 25, 2013 | 43.59 |
| Mar 22, 2013 | 43.46 |
| Mar 21, 2013 | 43.34 |
| Mar 20, 2013 | 43.23 |
| Mar 19, 2013 | 43.11 |
| Mar 18, 2013 | 42.99 |
| Mar 15, 2013 | 42.88 |
| Mar 14, 2013 | 42.78 |
| Mar 13, 2013 | 42.67 |
| Mar 12, 2013 | 42.55 |
| Mar 11, 2013 | 42.42 |
| Mar 8, 2013 | 42.30 |
| Mar 7, 2013 | 42.18 |
| Mar 6, 2013 | 42.06 |
| Mar 5, 2013 | 41.94 |
| Mar 4, 2013 | 41.83 |
| Mar 1, 2013 | 41.74 |
| Feb 28, 2013 | 41.67 |
| Feb 27, 2013 | 41.60 |
| Feb 26, 2013 | 41.52 |
| Feb 25, 2013 | 41.44 |
| Feb 22, 2013 | 41.37 |
| Feb 21, 2013 | 41.28 |
| Feb 20, 2013 | 41.18 |
| Feb 19, 2013 | 41.06 |
| Feb 15, 2013 | 40.94 |
| Feb 14, 2013 | 40.83 |
| Feb 13, 2013 | 40.74 |
| Feb 12, 2013 | 40.64 |
| Feb 11, 2013 | 40.57 |
| Feb 8, 2013 | 40.47 |
| Feb 7, 2013 | 40.38 |
| Feb 6, 2013 | 40.28 |
| Feb 5, 2013 | 40.18 |
| Feb 4, 2013 | 40.09 |
| Feb 1, 2013 | 40.01 |
| Jan 31, 2013 | 39.93 |
| Jan 30, 2013 | 39.84 |
| Jan 29, 2013 | 39.74 |
| Jan 28, 2013 | 39.63 |
| Jan 25, 2013 | 39.51 |
| Jan 24, 2013 | 39.41 |
| Jan 23, 2013 | 39.31 |
| Jan 22, 2013 | 39.20 |
| Jan 18, 2013 | 39.09 |
| Jan 17, 2013 | 38.97 |
| Jan 16, 2013 | 38.85 |
| Jan 15, 2013 | 38.74 |
| Jan 14, 2013 | 38.61 |
| Jan 11, 2013 | 38.50 |
| Jan 10, 2013 | 38.38 |
| Jan 9, 2013 | 38.28 |
| Jan 8, 2013 | 38.16 |
| Jan 7, 2013 | 38.05 |
| Jan 4, 2013 | 37.94 |
| Jan 3, 2013 | 37.83 |
| Jan 2, 2013 | 37.71 |
| Dec 31, 2012 | 37.59 |
| Dec 28, 2012 | 37.49 |
| Dec 27, 2012 | 37.40 |
| Dec 26, 2012 | 37.30 |
| Dec 24, 2012 | 37.21 |
| Dec 21, 2012 | 37.06 |
| Dec 20, 2012 | 36.92 |
| Dec 19, 2012 | 36.75 |
| Dec 18, 2012 | 36.58 |
| Dec 17, 2012 | 36.42 |
| Dec 14, 2012 | 36.27 |
| Dec 13, 2012 | 36.11 |
| Dec 12, 2012 | 35.96 |
| Dec 11, 2012 | 35.80 |
| Dec 10, 2012 | 35.62 |
| Dec 7, 2012 | 35.44 |
| Dec 6, 2012 | 35.28 |
| Dec 5, 2012 | 35.10 |
| Dec 4, 2012 | 34.94 |
| Dec 3, 2012 | 34.78 |
| Nov 30, 2012 | 34.62 |
| Nov 29, 2012 | 34.48 |
| Nov 28, 2012 | 34.33 |
| Nov 27, 2012 | 34.21 |
| Nov 26, 2012 | 34.09 |
| Nov 23, 2012 | 33.97 |
| Nov 21, 2012 | 33.85 |
| Nov 20, 2012 | 33.73 |
| Nov 19, 2012 | 33.62 |
| Nov 16, 2012 | 33.49 |
| Nov 15, 2012 | 33.37 |
| Nov 14, 2012 | 33.24 |
| Nov 13, 2012 | 33.12 |
| Nov 12, 2012 | 32.99 |
| Nov 9, 2012 | 32.85 |
| Nov 8, 2012 | 32.73 |
| Nov 7, 2012 | 32.55 |
| Nov 6, 2012 | 32.36 |
| Nov 5, 2012 | 32.16 |
| Nov 2, 2012 | 31.97 |
| Nov 1, 2012 | 31.80 |
| Oct 31, 2012 | 31.64 |
| Oct 26, 2012 | 31.50 |
| Oct 25, 2012 | 31.39 |
| Oct 24, 2012 | 31.30 |
| Oct 23, 2012 | 31.19 |
| Oct 22, 2012 | 31.07 |
| Oct 19, 2012 | 30.97 |
| Oct 18, 2012 | 30.88 |
| Oct 17, 2012 | 30.77 |
| Oct 16, 2012 | 30.66 |
| Oct 15, 2012 | 30.55 |
| Oct 12, 2012 | 30.46 |
| Oct 11, 2012 | 30.37 |
| Oct 10, 2012 | 30.28 |
| Oct 9, 2012 | 30.19 |
| Oct 8, 2012 | 30.09 |
| Oct 5, 2012 | 29.99 |
| Oct 4, 2012 | 29.89 |
| Oct 3, 2012 | 29.77 |
| Oct 2, 2012 | 29.67 |
| Oct 1, 2012 | 29.57 |
| Sep 28, 2012 | 29.46 |
| Sep 27, 2012 | 29.36 |
| Sep 26, 2012 | 29.26 |
| Sep 25, 2012 | 29.19 |
| Sep 24, 2012 | 29.12 |
| Sep 21, 2012 | 29.05 |
| Sep 20, 2012 | 28.99 |
| Sep 19, 2012 | 28.93 |
| Sep 18, 2012 | 28.85 |
| Sep 17, 2012 | 28.79 |
| Sep 14, 2012 | 28.76 |
| Sep 13, 2012 | 28.73 |
| Sep 12, 2012 | 28.68 |
| Sep 11, 2012 | 28.65 |
| Sep 10, 2012 | 28.62 |
| Sep 7, 2012 | 28.59 |
| Sep 6, 2012 | 28.56 |
| Sep 5, 2012 | 28.52 |
| Sep 4, 2012 | 28.51 |
| Aug 31, 2012 | 28.51 |
| Aug 30, 2012 | 28.51 |
| Aug 29, 2012 | 28.51 |
| Aug 28, 2012 | 28.51 |
| Aug 27, 2012 | 28.51 |
| Aug 24, 2012 | 28.51 |
| Aug 23, 2012 | 28.52 |
| Aug 22, 2012 | 28.55 |
| Aug 21, 2012 | 28.57 |
| Aug 20, 2012 | 28.60 |
| Aug 17, 2012 | 28.63 |
| Aug 16, 2012 | 28.66 |
| Aug 15, 2012 | 28.69 |
| Aug 14, 2012 | 28.73 |
| Aug 13, 2012 | 28.76 |
| Aug 10, 2012 | 28.79 |
| Aug 9, 2012 | 28.82 |
| Aug 8, 2012 | 28.85 |
| Aug 7, 2012 | 28.89 |
| Aug 6, 2012 | 28.93 |
| Aug 3, 2012 | 28.99 |
| Aug 2, 2012 | 29.06 |
| Aug 1, 2012 | 29.13 |
| Jul 31, 2012 | 29.19 |
| Jul 30, 2012 | 29.30 |
| Jul 27, 2012 | 29.40 |
| Jul 26, 2012 | 29.50 |
| Jul 25, 2012 | 29.63 |
| Jul 24, 2012 | 29.73 |
| Jul 23, 2012 | 29.85 |
| Jul 20, 2012 | 29.95 |
| Jul 19, 2012 | 30.07 |
| Jul 18, 2012 | 30.18 |
| Jul 17, 2012 | 30.31 |
| Jul 16, 2012 | 30.45 |
| Jul 13, 2012 | 30.57 |
| Jul 12, 2012 | 30.69 |
| Jul 11, 2012 | 30.81 |
| Jul 10, 2012 | 30.92 |
| Jul 9, 2012 | 31.02 |
| Jul 6, 2012 | 31.11 |
| Jul 5, 2012 | 31.20 |
| Jul 3, 2012 | 31.28 |
| Jul 2, 2012 | 31.35 |
| Jun 29, 2012 | 31.43 |
| Jun 28, 2012 | 31.51 |
| Jun 27, 2012 | 31.63 |
| Jun 26, 2012 | 31.74 |
| Jun 25, 2012 | 31.84 |
| Jun 22, 2012 | 31.96 |
| Jun 21, 2012 | 32.07 |
| Jun 20, 2012 | 32.18 |
| Jun 19, 2012 | 32.28 |
| Jun 18, 2012 | 32.37 |
| Jun 15, 2012 | 32.44 |
| Jun 14, 2012 | 32.57 |
| Jun 13, 2012 | 32.79 |
| Jun 12, 2012 | 33.02 |
| Jun 11, 2012 | 33.25 |
| Jun 8, 2012 | 33.46 |
| Jun 7, 2012 | 33.64 |
| Jun 6, 2012 | 33.82 |
| Jun 5, 2012 | 33.99 |
| Jun 4, 2012 | 34.17 |
| Jun 1, 2012 | 34.37 |
| May 31, 2012 | 34.56 |
| May 30, 2012 | 34.73 |
| May 29, 2012 | 34.91 |
| May 25, 2012 | 35.07 |
| May 24, 2012 | 35.26 |
| May 23, 2012 | 35.44 |
| May 22, 2012 | 35.63 |
| May 21, 2012 | 35.81 |
| May 18, 2012 | 35.98 |
| May 17, 2012 | 36.15 |
| May 16, 2012 | 36.31 |
| May 15, 2012 | 36.45 |
| May 14, 2012 | 36.58 |
| May 11, 2012 | 36.71 |
| May 10, 2012 | 36.84 |
| May 9, 2012 | 36.97 |
| May 8, 2012 | 37.10 |
| May 7, 2012 | 37.21 |
| May 4, 2012 | 37.35 |
| May 3, 2012 | 37.50 |
| May 2, 2012 | 37.66 |
| May 1, 2012 | 37.82 |
| Apr 30, 2012 | 37.97 |
| Apr 27, 2012 | 38.13 |
| Apr 26, 2012 | 38.29 |
| Apr 25, 2012 | 38.45 |
| Apr 24, 2012 | 38.57 |
| Apr 23, 2012 | 38.67 |
| Apr 20, 2012 | 38.79 |
| Apr 19, 2012 | 38.88 |
| Apr 18, 2012 | 38.98 |
| Apr 17, 2012 | 39.09 |
| Apr 16, 2012 | 39.21 |
| Apr 13, 2012 | 39.36 |
| Apr 12, 2012 | 39.51 |
| Apr 11, 2012 | 39.67 |
| Apr 10, 2012 | 39.82 |
| Apr 9, 2012 | 39.94 |
| Apr 5, 2012 | 40.05 |
| Apr 4, 2012 | 40.16 |
| Apr 3, 2012 | 40.24 |
| Apr 2, 2012 | 40.33 |
| Mar 30, 2012 | 40.42 |
| Mar 29, 2012 | 40.53 |
| Mar 28, 2012 | 40.62 |
| Mar 27, 2012 | 40.71 |
| Mar 26, 2012 | 40.79 |
| Mar 23, 2012 | 40.86 |
| Mar 22, 2012 | 40.95 |
| Mar 21, 2012 | 41.04 |
| Mar 20, 2012 | 41.13 |
| Mar 19, 2012 | 41.25 |
| Mar 16, 2012 | 41.38 |
| Mar 15, 2012 | 41.50 |
| Mar 14, 2012 | 41.62 |
| Mar 13, 2012 | 41.71 |
| Mar 12, 2012 | 41.81 |
| Mar 9, 2012 | 41.90 |
| Mar 8, 2012 | 42.00 |
| Mar 7, 2012 | 42.12 |
| Mar 6, 2012 | 42.23 |
| Mar 5, 2012 | 42.39 |
| Mar 2, 2012 | 42.50 |
| Mar 1, 2012 | 42.60 |
| Feb 29, 2012 | 42.70 |
| Feb 28, 2012 | 42.82 |
| Feb 27, 2012 | 42.91 |
| Feb 24, 2012 | 42.96 |
| Feb 23, 2012 | 43.03 |
| Feb 22, 2012 | 43.12 |
| Feb 21, 2012 | 43.26 |
| Feb 17, 2012 | 43.38 |
| Feb 16, 2012 | 43.49 |
| Feb 15, 2012 | 43.68 |
| Feb 14, 2012 | 43.86 |
| Feb 13, 2012 | 44.07 |
| Feb 10, 2012 | 44.29 |
| Feb 9, 2012 | 44.55 |
| Feb 8, 2012 | 44.81 |
| Feb 7, 2012 | 45.07 |
| Feb 6, 2012 | 45.34 |
| Feb 3, 2012 | 45.57 |
| Feb 2, 2012 | 45.83 |
| Feb 1, 2012 | 46.09 |
| Jan 31, 2012 | 46.37 |
| Jan 30, 2012 | 46.70 |
| Jan 27, 2012 | 46.99 |
| Jan 26, 2012 | 47.30 |
| Jan 25, 2012 | 47.63 |
| Jan 24, 2012 | 47.97 |
| Jan 23, 2012 | 48.34 |
| Jan 20, 2012 | 48.61 |
| Jan 19, 2012 | 48.84 |
| Jan 18, 2012 | 49.04 |
| Jan 17, 2012 | 49.27 |
| Jan 13, 2012 | 49.53 |
| Jan 12, 2012 | 49.76 |
| Jan 11, 2012 | 49.96 |
| Jan 10, 2012 | 50.18 |
| Jan 9, 2012 | 50.44 |
| Jan 6, 2012 | 50.66 |
| Jan 5, 2012 | 50.89 |
| Jan 4, 2012 | 51.22 |
| Jan 3, 2012 | 51.52 |
| Dec 30, 2011 | 51.78 |
| Dec 29, 2011 | 52.06 |
| Dec 28, 2011 | 52.26 |
| Dec 27, 2011 | 52.49 |
| Dec 23, 2011 | 52.73 |
| Dec 22, 2011 | 53.02 |
| Dec 21, 2011 | 53.24 |
| Dec 20, 2011 | 53.50 |
| Dec 19, 2011 | 53.78 |
| Dec 16, 2011 | 54.07 |
| Dec 15, 2011 | 54.37 |
| Dec 14, 2011 | 54.71 |
| Dec 13, 2011 | 55.03 |
| Dec 12, 2011 | 55.36 |
| Dec 9, 2011 | 55.70 |
| Dec 8, 2011 | 55.96 |
| Dec 7, 2011 | 56.07 |
| Dec 6, 2011 | 56.06 |
| Dec 5, 2011 | 56.06 |
| Dec 2, 2011 | 56.05 |
| Dec 1, 2011 | 56.05 |
| Nov 30, 2011 | 56.05 |
| Nov 29, 2011 | 56.05 |
| Nov 28, 2011 | 56.08 |
| Nov 25, 2011 | 56.13 |
| Nov 23, 2011 | 56.18 |
| Nov 22, 2011 | 56.22 |
| Nov 21, 2011 | 56.26 |
| Nov 18, 2011 | 56.22 |
| Nov 17, 2011 | 56.15 |
| Nov 16, 2011 | 56.08 |
| Nov 15, 2011 | 55.97 |
| Nov 14, 2011 | 55.87 |
| Nov 11, 2011 | 55.80 |
| Nov 10, 2011 | 55.72 |
| Nov 9, 2011 | 55.65 |
| Nov 8, 2011 | 55.58 |
| Nov 7, 2011 | 55.50 |
| Nov 4, 2011 | 55.41 |
| Nov 3, 2011 | 55.31 |
| Nov 2, 2011 | 55.21 |
| Nov 1, 2011 | 55.13 |
| Oct 31, 2011 | 55.06 |
| Oct 28, 2011 | 54.98 |
| Oct 27, 2011 | 54.89 |
| Oct 26, 2011 | 54.81 |
| Oct 25, 2011 | 54.74 |
| Oct 24, 2011 | 54.64 |
| Oct 21, 2011 | 54.55 |
| Oct 20, 2011 | 54.47 |
| Oct 19, 2011 | 54.42 |
| Oct 18, 2011 | 54.39 |
| Oct 17, 2011 | 54.34 |
| Oct 14, 2011 | 54.30 |
| Oct 13, 2011 | 54.22 |
| Oct 12, 2011 | 54.15 |
| Oct 11, 2011 | 54.09 |
| Oct 10, 2011 | 54.01 |
| Oct 7, 2011 | 53.95 |
| Oct 6, 2011 | 53.90 |
| Oct 5, 2011 | 53.86 |
| Oct 4, 2011 | 53.82 |
| Oct 3, 2011 | 53.78 |
| Sep 30, 2011 | 53.79 |
| Sep 29, 2011 | 53.78 |
| Sep 28, 2011 | 53.74 |
| Sep 27, 2011 | 53.66 |
| Sep 26, 2011 | 53.59 |
| Sep 23, 2011 | 53.54 |
| Sep 22, 2011 | 53.41 |
| Sep 21, 2011 | 53.31 |
| Sep 20, 2011 | 53.19 |
| Sep 19, 2011 | 53.08 |
| Sep 16, 2011 | 52.92 |
| Sep 15, 2011 | 52.76 |
| Sep 14, 2011 | 52.58 |
| Sep 13, 2011 | 52.40 |
| Sep 12, 2011 | 52.22 |
| Sep 9, 2011 | 52.00 |
| Sep 8, 2011 | 51.81 |
| Sep 7, 2011 | 51.61 |
| Sep 6, 2011 | 51.37 |
| Sep 2, 2011 | 51.14 |
| Sep 1, 2011 | 50.91 |
| Aug 31, 2011 | 50.68 |
| Aug 30, 2011 | 50.45 |
| Aug 29, 2011 | 50.20 |
| Aug 26, 2011 | 49.96 |
| Aug 25, 2011 | 49.76 |
| Aug 24, 2011 | 49.59 |
| Aug 23, 2011 | 49.39 |
| Aug 22, 2011 | 49.19 |
| Aug 19, 2011 | 49.02 |
| Aug 18, 2011 | 48.83 |
| Aug 17, 2011 | 48.62 |
| Aug 16, 2011 | 48.37 |
| Aug 15, 2011 | 48.17 |
| Aug 12, 2011 | 47.96 |
| Aug 11, 2011 | 47.64 |
| Aug 10, 2011 | 47.36 |
| Aug 9, 2011 | 47.08 |
| Aug 8, 2011 | 46.78 |
| Aug 5, 2011 | 46.56 |
| Aug 4, 2011 | 46.30 |
| Aug 3, 2011 | 46.05 |
| Aug 2, 2011 | 45.76 |
| Aug 1, 2011 | 45.55 |
| Jul 29, 2011 | 45.32 |
| Jul 28, 2011 | 45.10 |
| Jul 27, 2011 | 44.86 |
| Jul 26, 2011 | 44.63 |
| Jul 25, 2011 | 44.36 |
| Jul 22, 2011 | 44.11 |
| Jul 21, 2011 | 43.85 |
| Jul 20, 2011 | 43.58 |
| Jul 19, 2011 | 43.38 |
| Jul 18, 2011 | 43.32 |
| Jul 15, 2011 | 43.43 |
| Jul 14, 2011 | 43.56 |
| Jul 13, 2011 | 43.72 |
| Jul 12, 2011 | 43.86 |
| Jul 11, 2011 | 44.01 |
| Jul 8, 2011 | 44.14 |
| Jul 7, 2011 | 44.26 |
| Jul 6, 2011 | 44.34 |
| Jul 5, 2011 | 44.43 |
| Jul 1, 2011 | 44.54 |
| Jun 30, 2011 | 44.62 |
| Jun 29, 2011 | 44.74 |
| Jun 28, 2011 | 44.85 |
| Jun 27, 2011 | 44.94 |
| Jun 24, 2011 | 45.03 |
| Jun 23, 2011 | 45.15 |
| Jun 22, 2011 | 45.25 |
| Jun 21, 2011 | 45.35 |
| Jun 20, 2011 | 45.46 |
| Jun 17, 2011 | 45.59 |
| Jun 16, 2011 | 45.71 |
| Jun 15, 2011 | 45.83 |
| Jun 14, 2011 | 45.95 |
| Jun 13, 2011 | 46.07 |
| Jun 10, 2011 | 46.20 |
| Jun 9, 2011 | 46.34 |
| Jun 8, 2011 | 46.46 |
| Jun 7, 2011 | 46.58 |
| Jun 6, 2011 | 46.66 |
| Jun 3, 2011 | 46.75 |
| Jun 2, 2011 | 46.83 |
| Jun 1, 2011 | 46.90 |
| May 31, 2011 | 46.97 |
| May 27, 2011 | 47.00 |
| May 26, 2011 | 47.03 |
| May 25, 2011 | 47.03 |
| May 24, 2011 | 47.02 |
| May 23, 2011 | 47.03 |
| May 20, 2011 | 47.04 |
| May 19, 2011 | 47.04 |
| May 18, 2011 | 47.03 |
| May 17, 2011 | 47.03 |
| May 16, 2011 | 47.02 |
| May 13, 2011 | 47.00 |
| May 12, 2011 | 46.97 |
| May 11, 2011 | 46.91 |
| May 10, 2011 | 46.86 |
| May 9, 2011 | 46.78 |
| May 6, 2011 | 46.71 |
| May 5, 2011 | 46.65 |
| May 4, 2011 | 46.59 |
| May 3, 2011 | 46.52 |
| May 2, 2011 | 46.45 |
| Apr 29, 2011 | 46.35 |
| Apr 28, 2011 | 46.24 |
| Apr 27, 2011 | 46.11 |
| Apr 26, 2011 | 45.98 |
| Apr 25, 2011 | 45.86 |
| Apr 21, 2011 | 45.74 |
| Apr 20, 2011 | 45.61 |
| Apr 19, 2011 | 45.50 |
| Apr 18, 2011 | 45.39 |
| Apr 15, 2011 | 45.28 |
| Apr 14, 2011 | 45.15 |
| Apr 13, 2011 | 45.02 |
| Apr 12, 2011 | 44.91 |
| Apr 11, 2011 | 44.79 |
| Apr 8, 2011 | 44.66 |
| Apr 7, 2011 | 44.53 |
| Apr 6, 2011 | 44.38 |
| Apr 5, 2011 | 44.25 |
| Apr 4, 2011 | 44.12 |
| Apr 1, 2011 | 43.98 |
| Mar 31, 2011 | 43.87 |
| Mar 30, 2011 | 43.73 |
| Mar 29, 2011 | 43.61 |
| Mar 28, 2011 | 43.52 |
| Mar 25, 2011 | 43.42 |
| Mar 24, 2011 | 43.30 |
| Mar 23, 2011 | 43.20 |
| Mar 22, 2011 | 43.09 |
| Mar 21, 2011 | 42.97 |
| Mar 18, 2011 | 42.84 |
| Mar 17, 2011 | 42.73 |
| Mar 16, 2011 | 42.61 |
| Mar 15, 2011 | 42.49 |
| Mar 14, 2011 | 42.36 |
| Mar 11, 2011 | 42.23 |
| Mar 10, 2011 | 42.11 |
| Mar 9, 2011 | 41.98 |
| Mar 8, 2011 | 41.83 |
| Mar 7, 2011 | 41.68 |
| Mar 4, 2011 | 41.53 |
| Mar 3, 2011 | 41.37 |
| Mar 2, 2011 | 41.19 |
| Mar 1, 2011 | 41.01 |
| Feb 28, 2011 | 40.84 |
| Feb 25, 2011 | 40.67 |
| Feb 24, 2011 | 40.48 |
| Feb 23, 2011 | 40.31 |
| Feb 22, 2011 | 40.07 |
| Feb 18, 2011 | 39.80 |
| Feb 17, 2011 | 39.51 |
| Feb 16, 2011 | 39.21 |
| Feb 15, 2011 | 38.92 |
| Feb 14, 2011 | 38.62 |
| Feb 11, 2011 | 38.33 |
| Feb 10, 2011 | 38.05 |
| Feb 9, 2011 | 37.78 |
| Feb 8, 2011 | 37.49 |
| Feb 7, 2011 | 37.21 |
| Feb 4, 2011 | 36.94 |
| Feb 3, 2011 | 36.69 |
| Feb 2, 2011 | 36.46 |
| Feb 1, 2011 | 36.22 |
| Jan 31, 2011 | 35.98 |
| Jan 28, 2011 | 35.75 |
| Jan 27, 2011 | 35.53 |
| Jan 26, 2011 | 35.30 |
| Jan 25, 2011 | 35.07 |
| Jan 24, 2011 | 34.86 |
| Jan 21, 2011 | 34.63 |
| Jan 20, 2011 | 34.40 |
| Jan 19, 2011 | 34.18 |
| Jan 18, 2011 | 33.94 |
| Jan 14, 2011 | 33.70 |
| Jan 13, 2011 | 33.47 |
| Jan 12, 2011 | 33.25 |
| Jan 11, 2011 | 33.06 |
| Jan 10, 2011 | 32.87 |
| Jan 7, 2011 | 32.67 |
| Jan 6, 2011 | 32.46 |
| Jan 5, 2011 | 32.26 |
| Jan 4, 2011 | 32.06 |
| Jan 3, 2011 | 31.86 |
| Dec 31, 2010 | 31.70 |
| Dec 30, 2010 | 31.55 |
| Dec 29, 2010 | 31.40 |
| Dec 28, 2010 | 31.24 |
| Dec 27, 2010 | 31.08 |
| Dec 23, 2010 | 30.93 |
| Dec 22, 2010 | 30.78 |
| Dec 21, 2010 | 30.62 |
| Dec 20, 2010 | 30.47 |
| Dec 17, 2010 | 30.32 |
| Dec 16, 2010 | 30.20 |
| Dec 15, 2010 | 30.07 |
| Dec 14, 2010 | 29.96 |
| Dec 13, 2010 | 29.85 |
| Dec 10, 2010 | 29.73 |
| Dec 9, 2010 | 29.61 |
| Dec 8, 2010 | 29.50 |
| Dec 7, 2010 | 29.38 |
| Dec 6, 2010 | 29.29 |
| Dec 3, 2010 | 29.21 |
| Dec 2, 2010 | 29.12 |
| Dec 1, 2010 | 29.04 |
| Nov 30, 2010 | 28.96 |
| Nov 29, 2010 | 28.88 |
| Nov 26, 2010 | 28.79 |
| Nov 24, 2010 | 28.70 |
| Nov 23, 2010 | 28.60 |
| Nov 22, 2010 | 28.50 |
| Nov 19, 2010 | 28.41 |
| Nov 18, 2010 | 28.32 |
| Nov 17, 2010 | 28.24 |
| Nov 16, 2010 | 28.17 |
| Nov 15, 2010 | 28.10 |
| Nov 12, 2010 | 28.02 |
| Nov 11, 2010 | 27.94 |
| Nov 10, 2010 | 27.85 |
| Nov 9, 2010 | 27.75 |
| Nov 8, 2010 | 27.66 |
| Nov 5, 2010 | 27.55 |
| Nov 4, 2010 | 27.46 |
| Nov 3, 2010 | 27.36 |
| Nov 2, 2010 | 27.27 |
| Nov 1, 2010 | 27.18 |
| Oct 29, 2010 | 27.10 |
| Oct 28, 2010 | 27.01 |
| Oct 27, 2010 | 26.92 |
| Oct 26, 2010 | 26.86 |
| Oct 25, 2010 | 26.80 |
| Oct 22, 2010 | 26.76 |
| Oct 21, 2010 | 26.72 |
| Oct 20, 2010 | 26.67 |
| Oct 19, 2010 | 26.64 |
| Oct 18, 2010 | 26.61 |
| Oct 15, 2010 | 26.56 |
| Oct 14, 2010 | 26.52 |
| Oct 13, 2010 | 26.47 |
| Oct 12, 2010 | 26.43 |
| Oct 11, 2010 | 26.38 |
| Oct 8, 2010 | 26.34 |
| Oct 7, 2010 | 26.31 |
| Oct 6, 2010 | 26.28 |
| Oct 5, 2010 | 26.25 |
| Oct 4, 2010 | 26.23 |
| Oct 1, 2010 | 26.20 |
| Sep 30, 2010 | 26.17 |
| Sep 29, 2010 | 26.14 |
| Sep 28, 2010 | 26.11 |
| Sep 27, 2010 | 26.09 |
| Sep 24, 2010 | 26.09 |
| Sep 23, 2010 | 26.08 |
| Sep 22, 2010 | 26.09 |
| Sep 21, 2010 | 26.08 |
| Sep 20, 2010 | 26.08 |
| Sep 17, 2010 | 26.09 |
| Sep 16, 2010 | 26.10 |
| Sep 15, 2010 | 26.12 |
| Sep 14, 2010 | 26.15 |
| Sep 13, 2010 | 26.18 |
| Sep 10, 2010 | 26.22 |
| Sep 9, 2010 | 26.27 |
| Sep 8, 2010 | 26.30 |
| Sep 7, 2010 | 26.34 |
| Sep 3, 2010 | 26.38 |
| Sep 2, 2010 | 26.41 |
| Sep 1, 2010 | 26.45 |
| Aug 31, 2010 | 26.49 |
| Aug 30, 2010 | 26.53 |
| Aug 27, 2010 | 26.57 |
| Aug 26, 2010 | 26.62 |
| Aug 25, 2010 | 26.66 |
| Aug 24, 2010 | 26.68 |
| Aug 23, 2010 | 26.71 |
| Aug 20, 2010 | 26.73 |
| Aug 19, 2010 | 26.74 |
| Aug 18, 2010 | 26.75 |
| Aug 17, 2010 | 26.76 |
| Aug 16, 2010 | 26.78 |
| Aug 13, 2010 | 26.80 |
| Aug 12, 2010 | 26.82 |
| Aug 11, 2010 | 26.83 |
| Aug 10, 2010 | 26.85 |
| Aug 9, 2010 | 26.86 |
| Aug 6, 2010 | 26.87 |
| Aug 5, 2010 | 26.87 |
| Aug 4, 2010 | 26.88 |
| Aug 3, 2010 | 26.88 |
| Aug 2, 2010 | 26.89 |
| Jul 30, 2010 | 26.90 |
| Jul 29, 2010 | 26.89 |
| Jul 28, 2010 | 26.87 |
| Jul 27, 2010 | 26.86 |
| Jul 26, 2010 | 26.85 |
| Jul 23, 2010 | 26.84 |
| Jul 22, 2010 | 26.83 |
| Jul 21, 2010 | 26.82 |
| Jul 20, 2010 | 26.81 |
| Jul 19, 2010 | 26.80 |
| Jul 16, 2010 | 26.80 |
| Jul 15, 2010 | 26.79 |
| Jul 14, 2010 | 26.78 |
| Jul 13, 2010 | 26.78 |
| Jul 12, 2010 | 26.78 |
| Jul 9, 2010 | 26.79 |
| Jul 8, 2010 | 26.79 |
| Jul 7, 2010 | 26.79 |
| Jul 6, 2010 | 26.79 |
| Jul 2, 2010 | 26.78 |
| Jul 1, 2010 | 26.78 |
| Jun 30, 2010 | 26.77 |
| Jun 29, 2010 | 26.76 |
| Jun 28, 2010 | 26.76 |
| Jun 25, 2010 | 26.74 |
| Jun 24, 2010 | 26.73 |
| Jun 23, 2010 | 26.73 |
| Jun 22, 2010 | 26.72 |
| Jun 21, 2010 | 26.71 |
| Jun 18, 2010 | 26.72 |
| Jun 17, 2010 | 26.71 |
| Jun 16, 2010 | 26.70 |
| Jun 15, 2010 | 26.70 |
| Jun 14, 2010 | 26.70 |
| Jun 11, 2010 | 26.71 |
| Jun 10, 2010 | 26.72 |
| Jun 9, 2010 | 26.73 |
| Jun 8, 2010 | 26.74 |
| Jun 7, 2010 | 26.76 |
| Jun 4, 2010 | 26.77 |
| Jun 3, 2010 | 26.79 |
| Jun 2, 2010 | 26.79 |
| Jun 1, 2010 | 26.80 |
| May 28, 2010 | 26.81 |
| May 27, 2010 | 26.82 |
| May 26, 2010 | 26.84 |
| May 25, 2010 | 26.85 |
| May 24, 2010 | 26.87 |
| May 21, 2010 | 26.88 |
| May 20, 2010 | 26.90 |
| May 19, 2010 | 26.92 |
| May 18, 2010 | 26.92 |
| May 17, 2010 | 26.92 |
| May 14, 2010 | 26.91 |
| May 13, 2010 | 26.90 |
| May 12, 2010 | 26.88 |
| May 11, 2010 | 26.86 |
| May 10, 2010 | 26.84 |
| May 7, 2010 | 26.83 |
| May 6, 2010 | 26.82 |
| May 5, 2010 | 26.81 |
| May 4, 2010 | 26.78 |
| May 3, 2010 | 26.76 |
| Apr 30, 2010 | 26.73 |
| Apr 29, 2010 | 26.70 |
| Apr 28, 2010 | 26.68 |
| Apr 27, 2010 | 26.64 |
| Apr 26, 2010 | 26.60 |
| Apr 23, 2010 | 26.55 |
| Apr 22, 2010 | 26.50 |
| Apr 21, 2010 | 26.44 |
| Apr 20, 2010 | 26.38 |
| Apr 19, 2010 | 26.33 |
| Apr 16, 2010 | 26.28 |
| Apr 15, 2010 | 26.22 |
| Apr 14, 2010 | 26.16 |
| Apr 13, 2010 | 26.10 |
| Apr 12, 2010 | 26.04 |
| Apr 9, 2010 | 25.98 |
| Apr 8, 2010 | 25.92 |
| Apr 7, 2010 | 25.86 |
| Apr 6, 2010 | 25.79 |
| Apr 5, 2010 | 25.73 |
| Apr 1, 2010 | 25.67 |
| Mar 31, 2010 | 25.61 |
| Mar 30, 2010 | 25.54 |
| Mar 29, 2010 | 25.47 |
| Mar 26, 2010 | 25.40 |
| Mar 25, 2010 | 25.33 |
| Mar 24, 2010 | 25.26 |
| Mar 23, 2010 | 25.16 |
| Mar 22, 2010 | 25.07 |
| Mar 19, 2010 | 24.98 |
| Mar 18, 2010 | 24.90 |
| Mar 17, 2010 | 24.81 |
| Mar 16, 2010 | 24.73 |
| Mar 15, 2010 | 24.66 |
| Mar 12, 2010 | 24.58 |
| Mar 11, 2010 | 24.55 |
| Mar 10, 2010 | 24.52 |
| Mar 9, 2010 | 24.48 |
| Mar 8, 2010 | 24.46 |
| Mar 5, 2010 | 24.43 |
| Mar 4, 2010 | 24.41 |
| Mar 3, 2010 | 24.39 |
| Mar 2, 2010 | 24.37 |
| Mar 1, 2010 | 24.33 |
| Feb 26, 2010 | 24.30 |
| Feb 25, 2010 | 24.27 |
| Feb 24, 2010 | 24.23 |
| Feb 23, 2010 | 24.21 |
| Feb 22, 2010 | 24.18 |
| Feb 19, 2010 | 24.15 |
| Feb 18, 2010 | 24.12 |
| Feb 17, 2010 | 24.09 |
| Feb 16, 2010 | 24.07 |
| Feb 12, 2010 | 24.05 |
| Feb 11, 2010 | 24.03 |
| Feb 10, 2010 | 24.03 |
| Feb 9, 2010 | 24.02 |
| Feb 8, 2010 | 24.01 |
| Feb 5, 2010 | 24.00 |
| Feb 4, 2010 | 23.99 |
| Feb 3, 2010 | 23.97 |
| Feb 2, 2010 | 23.95 |
| Feb 1, 2010 | 23.92 |
| Jan 29, 2010 | 23.89 |
| Jan 28, 2010 | 23.86 |
| Jan 27, 2010 | 23.82 |
| Jan 26, 2010 | 23.78 |
| Jan 25, 2010 | 23.74 |
| Jan 22, 2010 | 23.69 |
| Jan 21, 2010 | 23.65 |
| Jan 20, 2010 | 23.61 |
| Jan 19, 2010 | 23.56 |
| Jan 15, 2010 | 23.51 |
| Jan 14, 2010 | 23.47 |
| Jan 13, 2010 | 23.44 |
| Jan 12, 2010 | 23.40 |
| Jan 11, 2010 | 23.36 |
| Jan 8, 2010 | 23.32 |
| Jan 7, 2010 | 23.28 |
| Jan 6, 2010 | 23.31 |
| Jan 5, 2010 | 23.35 |
| Jan 4, 2010 | 23.39 |
| Dec 31, 2009 | 23.43 |
| Dec 30, 2009 | 23.47 |
| Dec 29, 2009 | 23.51 |
| Dec 28, 2009 | 23.54 |
| Dec 24, 2009 | 23.57 |
| Dec 23, 2009 | 23.60 |
| Dec 22, 2009 | 23.64 |
| Dec 21, 2009 | 23.67 |
| Dec 18, 2009 | 23.72 |
| Dec 17, 2009 | 23.75 |
| Dec 16, 2009 | 23.78 |
| Dec 15, 2009 | 23.81 |
| Dec 14, 2009 | 23.84 |
| Dec 11, 2009 | 23.86 |
| Dec 10, 2009 | 23.88 |
| Dec 9, 2009 | 23.90 |
| Dec 8, 2009 | 23.91 |
| Dec 7, 2009 | 23.92 |
| Dec 4, 2009 | 23.93 |
| Dec 3, 2009 | 23.94 |
| Dec 2, 2009 | 23.93 |
| Dec 1, 2009 | 23.92 |
| Nov 30, 2009 | 23.92 |
| Nov 27, 2009 | 23.91 |
| Nov 25, 2009 | 23.90 |
| Nov 24, 2009 | 23.89 |
| Nov 23, 2009 | 23.88 |
| Nov 20, 2009 | 23.88 |
| Nov 19, 2009 | 23.89 |
| Nov 18, 2009 | 23.90 |
| Nov 17, 2009 | 23.90 |
| Nov 16, 2009 | 23.91 |
| Nov 13, 2009 | 23.91 |
| Nov 12, 2009 | 23.92 |
| Nov 11, 2009 | 23.93 |
| Nov 10, 2009 | 23.94 |
| Nov 9, 2009 | 23.96 |
| Nov 6, 2009 | 23.97 |
| Nov 5, 2009 | 24.00 |
| Nov 4, 2009 | 24.02 |
| Nov 3, 2009 | 24.06 |
| Nov 2, 2009 | 24.10 |
| Oct 30, 2009 | 24.16 |
| Oct 29, 2009 | 24.20 |
| Oct 28, 2009 | 24.25 |
| Oct 27, 2009 | 24.32 |
| Oct 26, 2009 | 24.39 |
| Oct 23, 2009 | 24.47 |
| Oct 22, 2009 | 24.54 |
| Oct 21, 2009 | 24.61 |
| Oct 20, 2009 | 24.68 |
| Oct 19, 2009 | 24.74 |
| Oct 16, 2009 | 24.79 |
| Oct 15, 2009 | 24.79 |
| Oct 14, 2009 | 24.80 |
| Oct 13, 2009 | 24.82 |
| Oct 12, 2009 | 24.84 |
| Oct 9, 2009 | 24.87 |
| Oct 8, 2009 | 24.91 |
| Oct 7, 2009 | 24.94 |
| Oct 6, 2009 | 24.98 |
| Oct 5, 2009 | 25.02 |
| Oct 2, 2009 | 25.06 |
| Oct 1, 2009 | 25.11 |
| Sep 30, 2009 | 25.16 |
| Sep 29, 2009 | 25.23 |
| Sep 28, 2009 | 25.28 |
| Sep 25, 2009 | 25.32 |
| Sep 24, 2009 | 25.36 |
| Sep 23, 2009 | 25.39 |
| Sep 22, 2009 | 25.43 |
| Sep 21, 2009 | 25.45 |
| Sep 18, 2009 | 25.48 |
| Sep 17, 2009 | 25.51 |
| Sep 16, 2009 | 25.54 |
| Sep 15, 2009 | 25.58 |
| Sep 14, 2009 | 25.61 |
| Sep 11, 2009 | 25.64 |
| Sep 10, 2009 | 25.68 |
| Sep 9, 2009 | 25.71 |
| Sep 8, 2009 | 25.76 |
| Sep 4, 2009 | 25.81 |
| Sep 3, 2009 | 25.85 |
| Sep 2, 2009 | 25.89 |
| Sep 1, 2009 | 25.95 |
| Aug 31, 2009 | 26.01 |
| Aug 28, 2009 | 26.06 |
| Aug 27, 2009 | 26.11 |
| Aug 26, 2009 | 26.16 |
| Aug 25, 2009 | 26.22 |
| Aug 24, 2009 | 26.27 |
| Aug 21, 2009 | 26.32 |
| Aug 20, 2009 | 26.35 |
| Aug 19, 2009 | 26.39 |
| Aug 18, 2009 | 26.39 |
| Aug 17, 2009 | 26.40 |
| Aug 14, 2009 | 26.40 |
| Aug 13, 2009 | 26.33 |
| Aug 12, 2009 | 26.26 |
| Aug 11, 2009 | 26.18 |
| Aug 10, 2009 | 26.10 |
| Aug 7, 2009 | 26.04 |
| Aug 6, 2009 | 25.96 |
| Aug 5, 2009 | 25.88 |
| Aug 4, 2009 | 25.81 |
| Aug 3, 2009 | 25.74 |
| Jul 31, 2009 | 25.66 |
| Jul 30, 2009 | 25.59 |
| Jul 29, 2009 | 25.50 |
| Jul 28, 2009 | 25.42 |
| Jul 27, 2009 | 25.37 |
| Jul 24, 2009 | 25.33 |
| Jul 23, 2009 | 25.28 |
| Jul 22, 2009 | 25.29 |
| Jul 21, 2009 | 25.31 |
| Jul 20, 2009 | 25.33 |
| Jul 17, 2009 | 25.37 |
| Jul 16, 2009 | 25.41 |
| Jul 15, 2009 | 25.43 |
| Jul 14, 2009 | 25.46 |
| Jul 13, 2009 | 25.51 |
| Jul 10, 2009 | 25.58 |
| Jul 9, 2009 | 25.67 |
| Jul 8, 2009 | 25.77 |
| Jul 7, 2009 | 25.87 |
| Jul 6, 2009 | 25.96 |
| Jul 2, 2009 | 26.04 |
| Jul 1, 2009 | 26.13 |
| Jun 30, 2009 | 26.22 |
| Jun 29, 2009 | 26.31 |
| Jun 26, 2009 | 26.39 |
| Jun 25, 2009 | 26.48 |
| Jun 24, 2009 | 26.58 |
| Jun 23, 2009 | 26.66 |
| Jun 22, 2009 | 26.75 |
| Jun 19, 2009 | 26.84 |
| Jun 18, 2009 | 26.91 |
| Jun 17, 2009 | 26.99 |
| Jun 16, 2009 | 27.06 |
| Jun 15, 2009 | 27.13 |
| Jun 12, 2009 | 27.18 |
| Jun 11, 2009 | 27.21 |
| Jun 10, 2009 | 27.22 |
| Jun 9, 2009 | 27.24 |
| Jun 8, 2009 | 27.25 |
| Jun 5, 2009 | 27.26 |
| Jun 4, 2009 | 27.27 |
| Jun 3, 2009 | 27.28 |
| Jun 2, 2009 | 27.30 |
| Jun 1, 2009 | 27.30 |
| May 29, 2009 | 27.31 |
| May 28, 2009 | 27.33 |
| May 27, 2009 | 27.36 |
| May 26, 2009 | 27.39 |
| May 22, 2009 | 27.40 |
| May 21, 2009 | 27.40 |
| May 20, 2009 | 27.40 |
| May 19, 2009 | 27.39 |
| May 18, 2009 | 27.37 |
| May 15, 2009 | 27.36 |
| May 14, 2009 | 27.34 |
| May 13, 2009 | 27.32 |
| May 12, 2009 | 27.32 |
| May 11, 2009 | 27.29 |
| May 8, 2009 | 27.25 |
| May 7, 2009 | 27.20 |
| May 6, 2009 | 27.14 |
| May 5, 2009 | 27.12 |
| May 4, 2009 | 27.09 |
| May 1, 2009 | 27.07 |
| Apr 30, 2009 | 27.04 |
| Apr 29, 2009 | 27.01 |
| Apr 28, 2009 | 26.99 |
| Apr 27, 2009 | 26.98 |
| Apr 24, 2009 | 26.96 |
| Apr 23, 2009 | 26.95 |
| Apr 22, 2009 | 26.95 |
| Apr 21, 2009 | 26.95 |
| Apr 20, 2009 | 26.94 |
| Apr 17, 2009 | 26.88 |
| Apr 16, 2009 | 26.82 |
| Apr 15, 2009 | 26.75 |
| Apr 14, 2009 | 26.70 |
| Apr 13, 2009 | 26.66 |
| Apr 9, 2009 | 26.62 |
| Apr 8, 2009 | 26.57 |
| Apr 7, 2009 | 26.51 |
| Apr 6, 2009 | 26.47 |
| Apr 3, 2009 | 26.43 |
| Apr 2, 2009 | 26.40 |
| Apr 1, 2009 | 26.35 |
| Mar 31, 2009 | 26.31 |
| Mar 30, 2009 | 26.27 |
| Mar 27, 2009 | 26.22 |
| Mar 26, 2009 | 26.22 |
| Mar 25, 2009 | 26.19 |
| Mar 24, 2009 | 26.16 |
| Mar 23, 2009 | 26.11 |
| Mar 20, 2009 | 26.04 |
| Mar 19, 2009 | 25.99 |
| Mar 18, 2009 | 25.93 |
| Mar 17, 2009 | 25.88 |
| Mar 16, 2009 | 25.85 |
| Mar 13, 2009 | 25.83 |
| Mar 12, 2009 | 25.80 |
| Mar 11, 2009 | 25.75 |
| Mar 10, 2009 | 25.71 |
| Mar 9, 2009 | 25.69 |
| Mar 6, 2009 | 25.68 |
| Mar 5, 2009 | 25.66 |
| Mar 4, 2009 | 25.61 |
| Mar 3, 2009 | 25.57 |
| Mar 2, 2009 | 25.54 |
| Feb 27, 2009 | 25.47 |
| Feb 26, 2009 | 25.41 |
| Feb 25, 2009 | 25.34 |
| Feb 24, 2009 | 25.28 |
| Feb 23, 2009 | 25.22 |
| Feb 20, 2009 | 25.17 |
| Feb 19, 2009 | 25.13 |
| Feb 18, 2009 | 25.09 |
| Feb 17, 2009 | 25.02 |
| Feb 13, 2009 | 24.94 |
| Feb 12, 2009 | 24.86 |
| Feb 11, 2009 | 24.78 |
| Feb 10, 2009 | 24.71 |
| Feb 9, 2009 | 24.62 |
| Feb 6, 2009 | 24.52 |
| Feb 5, 2009 | 24.41 |
| Feb 4, 2009 | 24.31 |
| Feb 3, 2009 | 24.22 |
| Feb 2, 2009 | 24.14 |
| Jan 30, 2009 | 24.07 |
| Jan 29, 2009 | 24.00 |
| Jan 28, 2009 | 23.93 |
| Jan 27, 2009 | 23.87 |
| Jan 26, 2009 | 23.82 |
| Jan 23, 2009 | 23.77 |
| Jan 22, 2009 | 23.73 |
| Jan 21, 2009 | 23.69 |
| Jan 20, 2009 | 23.65 |
| Jan 16, 2009 | 23.63 |
| Jan 15, 2009 | 23.62 |
| Jan 14, 2009 | 23.61 |
| Jan 13, 2009 | 23.60 |
| Jan 12, 2009 | 23.59 |
| Jan 9, 2009 | 23.58 |
| Jan 8, 2009 | 23.56 |
| Jan 7, 2009 | 23.55 |
| Jan 6, 2009 | 23.53 |
| Jan 5, 2009 | 23.52 |
| Jan 2, 2009 | 23.50 |
| Dec 31, 2008 | 23.49 |
| Dec 30, 2008 | 23.46 |
| Dec 29, 2008 | 23.44 |
| Dec 26, 2008 | 23.44 |
| Dec 24, 2008 | 23.42 |
| Dec 23, 2008 | 23.41 |
| Dec 22, 2008 | 23.40 |
| Dec 19, 2008 | 23.37 |
| Dec 18, 2008 | 23.32 |
| Dec 17, 2008 | 23.28 |
| Dec 16, 2008 | 23.22 |
| Dec 15, 2008 | 23.17 |
| Dec 12, 2008 | 23.14 |
| Dec 11, 2008 | 23.08 |
| Dec 10, 2008 | 23.04 |
| Dec 9, 2008 | 22.98 |
| Dec 8, 2008 | 22.92 |
| Dec 5, 2008 | 22.86 |
| Dec 4, 2008 | 22.81 |
| Dec 3, 2008 | 22.76 |
| Dec 2, 2008 | 22.70 |
| Dec 1, 2008 | 22.63 |
| Nov 28, 2008 | 22.58 |
| Nov 26, 2008 | 22.51 |
| Nov 25, 2008 | 22.45 |
| Nov 24, 2008 | 22.45 |
| Nov 21, 2008 | 22.44 |
| Nov 20, 2008 | 22.49 |
| Nov 19, 2008 | 22.53 |
| Nov 18, 2008 | 22.57 |
| Nov 17, 2008 | 22.60 |
| Nov 14, 2008 | 22.64 |
| Nov 13, 2008 | 22.68 |
| Nov 12, 2008 | 22.70 |
| Nov 11, 2008 | 22.75 |
| Nov 10, 2008 | 22.80 |
| Nov 7, 2008 | 22.85 |
| Nov 6, 2008 | 22.89 |
| Nov 5, 2008 | 22.93 |
| Nov 4, 2008 | 22.98 |
| Nov 3, 2008 | 23.02 |
| Oct 31, 2008 | 23.07 |
| Oct 30, 2008 | 23.11 |
| Oct 29, 2008 | 23.16 |
| Oct 28, 2008 | 23.23 |
| Oct 27, 2008 | 23.30 |
| Oct 24, 2008 | 23.40 |
| Oct 23, 2008 | 23.48 |
| Oct 22, 2008 | 23.54 |
| Oct 21, 2008 | 23.60 |
| Oct 20, 2008 | 23.65 |
| Oct 17, 2008 | 23.69 |
| Oct 16, 2008 | 23.74 |
| Oct 15, 2008 | 23.80 |
| Oct 14, 2008 | 23.86 |
| Oct 13, 2008 | 23.90 |
| Oct 10, 2008 | 23.92 |
| Oct 9, 2008 | 23.97 |
| Oct 8, 2008 | 24.02 |
| Oct 7, 2008 | 24.05 |
| Oct 6, 2008 | 24.07 |
| Oct 3, 2008 | 24.08 |
| Oct 2, 2008 | 24.08 |
| Oct 1, 2008 | 24.07 |
| Sep 30, 2008 | 24.06 |
| Sep 29, 2008 | 24.04 |
| Sep 26, 2008 | 24.02 |
| Sep 25, 2008 | 23.97 |
| Sep 24, 2008 | 23.93 |
| Sep 23, 2008 | 23.90 |
| Sep 22, 2008 | 23.87 |
| Sep 19, 2008 | 23.83 |
| Sep 18, 2008 | 23.78 |
| Sep 17, 2008 | 23.73 |
| Sep 16, 2008 | 23.71 |
| Sep 15, 2008 | 23.67 |
| Sep 12, 2008 | 23.64 |
| Sep 11, 2008 | 23.60 |
| Sep 10, 2008 | 23.56 |
| Sep 9, 2008 | 23.49 |
| Sep 8, 2008 | 23.42 |
| Sep 5, 2008 | 23.37 |
| Sep 4, 2008 | 23.31 |
| Sep 3, 2008 | 23.24 |
| Sep 2, 2008 | 23.16 |
| Aug 29, 2008 | 23.09 |
| Aug 28, 2008 | 23.03 |
| Aug 27, 2008 | 22.97 |
| Aug 26, 2008 | 22.91 |
| Aug 25, 2008 | 22.85 |
| Aug 22, 2008 | 22.80 |
| Aug 21, 2008 | 22.74 |
| Aug 20, 2008 | 22.68 |
| Aug 19, 2008 | 22.62 |
| Aug 18, 2008 | 22.57 |
| Aug 15, 2008 | 22.51 |
| Aug 14, 2008 | 22.44 |
| Aug 13, 2008 | 22.39 |
| Aug 12, 2008 | 22.36 |
| Aug 11, 2008 | 22.29 |
| Aug 8, 2008 | 22.21 |
| Aug 7, 2008 | 22.15 |
| Aug 6, 2008 | 22.07 |
| Aug 5, 2008 | 22.00 |
| Aug 4, 2008 | 21.94 |
| Aug 1, 2008 | 21.88 |
| Jul 31, 2008 | 21.81 |
| Jul 30, 2008 | 21.76 |
| Jul 29, 2008 | 21.73 |
| Jul 28, 2008 | 21.69 |
| Jul 25, 2008 | 21.66 |
| Jul 24, 2008 | 21.63 |
| Jul 23, 2008 | 21.60 |
| Jul 22, 2008 | 21.58 |
| Jul 21, 2008 | 21.57 |
| Jul 18, 2008 | 21.57 |
| Jul 17, 2008 | 21.57 |
| Jul 16, 2008 | 21.57 |
| Jul 15, 2008 | 21.56 |
| Jul 14, 2008 | 21.56 |
| Jul 11, 2008 | 21.57 |
| Jul 10, 2008 | 21.58 |
| Jul 9, 2008 | 21.58 |
| Jul 8, 2008 | 21.57 |
| Jul 7, 2008 | 21.58 |
| Jul 3, 2008 | 21.51 |
| Jul 2, 2008 | 21.45 |
| Jul 1, 2008 | 21.38 |
| Jun 30, 2008 | 21.33 |
| Jun 27, 2008 | 21.27 |
| Jun 26, 2008 | 21.21 |
| Jun 25, 2008 | 21.16 |
| Jun 24, 2008 | 21.10 |
| Jun 23, 2008 | 21.05 |
| Jun 20, 2008 | 20.99 |
| Jun 19, 2008 | 20.93 |
| Jun 18, 2008 | 20.85 |
| Jun 17, 2008 | 20.78 |
| Jun 16, 2008 | 20.73 |
| Jun 13, 2008 | 20.66 |
| Jun 12, 2008 | 20.59 |
| Jun 11, 2008 | 20.54 |
| Jun 10, 2008 | 20.50 |
| Jun 9, 2008 | 20.46 |
| Jun 6, 2008 | 20.43 |
| Jun 5, 2008 | 20.39 |
| Jun 4, 2008 | 20.33 |
| Jun 3, 2008 | 20.29 |
| Jun 2, 2008 | 20.25 |
| May 30, 2008 | 20.21 |
| May 29, 2008 | 20.17 |
| May 28, 2008 | 20.13 |
| May 27, 2008 | 20.11 |
| May 23, 2008 | 20.09 |
| May 22, 2008 | 20.09 |
| May 21, 2008 | 20.08 |
| May 20, 2008 | 20.09 |
| May 19, 2008 | 20.09 |
| May 16, 2008 | 20.09 |
| May 15, 2008 | 20.09 |
| May 14, 2008 | 20.06 |
| May 13, 2008 | 20.04 |
| May 12, 2008 | 20.01 |
| May 9, 2008 | 19.98 |
| May 8, 2008 | 19.96 |
| May 7, 2008 | 19.94 |
| May 6, 2008 | 19.92 |
| May 5, 2008 | 19.91 |
| May 2, 2008 | 19.90 |
| May 1, 2008 | 19.90 |
| Apr 30, 2008 | 19.89 |
| Apr 29, 2008 | 19.89 |
| Apr 28, 2008 | 19.86 |
| Apr 25, 2008 | 19.83 |
| Apr 24, 2008 | 19.81 |
| Apr 23, 2008 | 19.80 |
| Apr 22, 2008 | 19.79 |
| Apr 21, 2008 | 19.79 |
| Apr 18, 2008 | 19.77 |
| Apr 17, 2008 | 19.79 |
| Apr 16, 2008 | 19.81 |
| Apr 15, 2008 | 19.81 |
| Apr 14, 2008 | 19.81 |
| Apr 11, 2008 | 19.84 |
| Apr 10, 2008 | 19.85 |
| Apr 9, 2008 | 19.87 |
| Apr 8, 2008 | 19.90 |
| Apr 7, 2008 | 19.91 |
| Apr 4, 2008 | 19.92 |
| Apr 3, 2008 | 19.94 |
| Apr 2, 2008 | 19.98 |
| Apr 1, 2008 | 19.99 |
| Mar 31, 2008 | 20.01 |
| Mar 28, 2008 | 20.03 |
| Mar 27, 2008 | 20.03 |
| Mar 26, 2008 | 20.05 |
| Mar 25, 2008 | 20.06 |
| Mar 24, 2008 | 20.06 |
| Mar 20, 2008 | 20.04 |
| Mar 19, 2008 | 20.05 |
| Mar 18, 2008 | 20.07 |
| Mar 17, 2008 | 20.09 |
| Mar 14, 2008 | 20.12 |
| Mar 13, 2008 | 20.15 |
| Mar 12, 2008 | 20.19 |
| Mar 11, 2008 | 20.23 |
| Mar 10, 2008 | 20.27 |
| Mar 7, 2008 | 20.32 |
| Mar 6, 2008 | 20.37 |
| Mar 5, 2008 | 20.43 |
| Mar 4, 2008 | 20.47 |
| Mar 3, 2008 | 20.51 |
| Feb 29, 2008 | 20.56 |
| Feb 28, 2008 | 20.61 |
| Feb 27, 2008 | 20.65 |
| Feb 26, 2008 | 20.67 |
| Feb 25, 2008 | 20.69 |
| Feb 22, 2008 | 20.71 |
| Feb 21, 2008 | 20.73 |
| Feb 20, 2008 | 20.76 |
| Feb 19, 2008 | 20.78 |
| Feb 15, 2008 | 20.80 |
| Feb 14, 2008 | 20.82 |
| Feb 13, 2008 | 20.84 |
| Feb 12, 2008 | 20.85 |
| Feb 11, 2008 | 20.87 |
| Feb 8, 2008 | 20.91 |
| Feb 7, 2008 | 20.94 |
| Feb 6, 2008 | 20.97 |
| Feb 5, 2008 | 21.01 |
| Feb 4, 2008 | 21.05 |
| Feb 1, 2008 | 21.08 |
| Jan 31, 2008 | 21.12 |
| Jan 30, 2008 | 21.16 |
| Jan 29, 2008 | 21.17 |
| Jan 28, 2008 | 21.19 |
| Jan 25, 2008 | 21.21 |
| Jan 24, 2008 | 21.24 |
| Jan 23, 2008 | 21.26 |
| Jan 22, 2008 | 21.30 |
| Jan 18, 2008 | 21.32 |
| Jan 17, 2008 | 21.35 |
| Jan 16, 2008 | 21.38 |
| Jan 15, 2008 | 21.41 |
| Jan 14, 2008 | 21.45 |
| Jan 11, 2008 | 21.47 |
| Jan 10, 2008 | 21.52 |
| Jan 9, 2008 | 21.56 |
| Jan 8, 2008 | 21.59 |
| Jan 7, 2008 | 21.63 |
| Jan 4, 2008 | 21.66 |
| Jan 3, 2008 | 21.70 |
| Jan 2, 2008 | 21.71 |
| Dec 31, 2007 | 21.69 |
| Dec 28, 2007 | 21.68 |
| Dec 27, 2007 | 21.70 |
| Dec 26, 2007 | 21.73 |
| Dec 24, 2007 | 21.76 |
| Dec 21, 2007 | 21.81 |
| Dec 20, 2007 | 21.86 |
| Dec 19, 2007 | 21.93 |
| Dec 18, 2007 | 22.02 |
| Dec 17, 2007 | 22.12 |
| Dec 14, 2007 | 22.22 |
| Dec 13, 2007 | 22.33 |
| Dec 12, 2007 | 22.43 |
| Dec 11, 2007 | 22.54 |
| Dec 10, 2007 | 22.65 |
| Dec 7, 2007 | 22.76 |
| Dec 6, 2007 | 22.86 |
| Dec 5, 2007 | 22.98 |
| Dec 4, 2007 | 23.09 |
| Dec 3, 2007 | 23.25 |
| Nov 30, 2007 | 23.39 |
| Nov 29, 2007 | 23.53 |
| Nov 28, 2007 | 23.66 |
| Nov 27, 2007 | 23.80 |
| Nov 26, 2007 | 23.94 |
| Nov 23, 2007 | 24.08 |
| Nov 21, 2007 | 24.20 |
| Nov 20, 2007 | 24.32 |
| Nov 19, 2007 | 24.44 |
| Nov 16, 2007 | 24.55 |
| Nov 15, 2007 | 24.66 |
| Nov 14, 2007 | 24.76 |
| Nov 13, 2007 | 24.87 |
| Nov 12, 2007 | 24.97 |
| Nov 9, 2007 | 25.08 |
| Nov 8, 2007 | 25.19 |
| Nov 7, 2007 | 25.30 |
| Nov 6, 2007 | 25.40 |
| Nov 5, 2007 | 25.52 |
| Nov 2, 2007 | 25.63 |
| Nov 1, 2007 | 25.75 |
| Oct 31, 2007 | 25.87 |
| Oct 30, 2007 | 25.97 |
| Oct 29, 2007 | 26.08 |
| Oct 26, 2007 | 26.19 |
| Oct 25, 2007 | 26.30 |
| Oct 24, 2007 | 26.43 |
| Oct 23, 2007 | 26.55 |
| Oct 22, 2007 | 26.68 |
| Oct 19, 2007 | 26.80 |
| Oct 18, 2007 | 26.91 |
| Oct 17, 2007 | 27.02 |
| Oct 16, 2007 | 27.11 |
| Oct 15, 2007 | 27.21 |
| Oct 12, 2007 | 27.30 |
| Oct 11, 2007 | 27.41 |
| Oct 10, 2007 | 27.51 |
| Oct 9, 2007 | 27.61 |
| Oct 8, 2007 | 27.72 |
| Oct 5, 2007 | 27.83 |
| Oct 4, 2007 | 27.93 |
| Oct 3, 2007 | 28.04 |
| Oct 2, 2007 | 28.16 |
| Oct 1, 2007 | 28.26 |
| Sep 28, 2007 | 28.38 |
| Sep 27, 2007 | 28.49 |
| Sep 26, 2007 | 28.61 |
| Sep 25, 2007 | 28.72 |
| Sep 24, 2007 | 28.85 |
| Sep 21, 2007 | 28.97 |
| Sep 20, 2007 | 29.09 |
| Sep 19, 2007 | 29.21 |
| Sep 18, 2007 | 29.34 |
| Sep 17, 2007 | 29.46 |
| Sep 14, 2007 | 29.58 |
| Sep 13, 2007 | 29.70 |
| Sep 12, 2007 | 29.81 |
| Sep 11, 2007 | 29.92 |
| Sep 10, 2007 | 30.03 |
| Sep 7, 2007 | 30.14 |
| Sep 6, 2007 | 30.24 |
| Sep 5, 2007 | 30.37 |
| Sep 4, 2007 | 30.50 |
| Aug 31, 2007 | 30.61 |
| Aug 30, 2007 | 30.70 |
| Aug 29, 2007 | 30.80 |
| Aug 28, 2007 | 30.89 |
| Aug 27, 2007 | 30.99 |
| Aug 24, 2007 | 31.07 |
| Aug 23, 2007 | 31.15 |
| Aug 22, 2007 | 31.22 |
| Aug 21, 2007 | 31.28 |
| Aug 20, 2007 | 31.34 |
| Aug 17, 2007 | 31.40 |
| Aug 16, 2007 | 31.46 |
| Aug 15, 2007 | 31.54 |
| Aug 14, 2007 | 31.63 |
| Aug 13, 2007 | 31.71 |
| Aug 10, 2007 | 31.77 |
| Aug 9, 2007 | 31.87 |
| Aug 8, 2007 | 31.98 |
| Aug 7, 2007 | 32.08 |
| Aug 6, 2007 | 32.14 |
| Aug 3, 2007 | 32.19 |
| Aug 2, 2007 | 32.24 |
| Aug 1, 2007 | 32.28 |
| Jul 31, 2007 | 32.32 |
| Jul 30, 2007 | 32.36 |
| Jul 27, 2007 | 32.38 |
| Jul 26, 2007 | 32.41 |
| Jul 25, 2007 | 32.42 |
| Jul 24, 2007 | 32.44 |
| Jul 23, 2007 | 32.47 |
| Jul 20, 2007 | 32.51 |
| Jul 19, 2007 | 32.54 |
| Jul 18, 2007 | 32.58 |
| Jul 17, 2007 | 32.62 |
| Jul 16, 2007 | 32.66 |
| Jul 13, 2007 | 32.69 |
| Jul 12, 2007 | 32.73 |
| Jul 11, 2007 | 32.75 |
| Jul 10, 2007 | 32.78 |
| Jul 9, 2007 | 32.81 |
| Jul 6, 2007 | 32.84 |
| Jul 5, 2007 | 32.85 |
| Jul 3, 2007 | 32.87 |
| Jul 2, 2007 | 32.90 |
| Jun 29, 2007 | 32.92 |
| Jun 28, 2007 | 32.94 |
| Jun 27, 2007 | 32.97 |
| Jun 26, 2007 | 32.99 |
| Jun 25, 2007 | 33.02 |
| Jun 22, 2007 | 33.04 |
| Jun 21, 2007 | 33.06 |
| Jun 20, 2007 | 33.07 |
| Jun 19, 2007 | 33.10 |
| Jun 18, 2007 | 33.11 |
| Jun 15, 2007 | 33.12 |
| Jun 14, 2007 | 33.12 |
| Jun 13, 2007 | 33.12 |
| Jun 12, 2007 | 33.13 |
| Jun 11, 2007 | 33.14 |
| Jun 8, 2007 | 33.16 |
| Jun 7, 2007 | 33.18 |
| Jun 6, 2007 | 33.20 |
| Jun 5, 2007 | 33.22 |
| Jun 4, 2007 | 33.23 |
| Jun 1, 2007 | 33.23 |
| May 31, 2007 | 33.23 |
| May 30, 2007 | 33.23 |
| May 29, 2007 | 33.25 |
| May 25, 2007 | 33.25 |
| May 24, 2007 | 33.28 |
| May 23, 2007 | 33.30 |
| May 22, 2007 | 33.32 |
| May 21, 2007 | 33.33 |
| May 18, 2007 | 33.33 |
| May 17, 2007 | 33.33 |
| May 16, 2007 | 33.34 |
| May 15, 2007 | 33.34 |
| May 14, 2007 | 33.34 |
| May 11, 2007 | 33.33 |
| May 10, 2007 | 33.33 |
| May 9, 2007 | 33.33 |
| May 8, 2007 | 33.32 |
| May 7, 2007 | 33.32 |
| May 4, 2007 | 33.31 |
| May 3, 2007 | 33.29 |
| May 2, 2007 | 33.27 |
| May 1, 2007 | 33.26 |
| Apr 30, 2007 | 33.26 |
| Apr 27, 2007 | 33.25 |
| Apr 26, 2007 | 33.23 |
| Apr 25, 2007 | 33.21 |
| Apr 24, 2007 | 33.18 |
| Apr 23, 2007 | 33.17 |
| Apr 20, 2007 | 33.15 |
| Apr 19, 2007 | 33.14 |
| Apr 18, 2007 | 33.14 |
| Apr 17, 2007 | 33.11 |
| Apr 16, 2007 | 33.10 |
| Apr 13, 2007 | 33.08 |
| Apr 12, 2007 | 33.07 |
| Apr 11, 2007 | 33.07 |
| Apr 10, 2007 | 33.07 |
| Apr 9, 2007 | 33.06 |
| Apr 5, 2007 | 33.06 |
| Apr 4, 2007 | 33.05 |
| Apr 3, 2007 | 33.05 |
| Apr 2, 2007 | 33.05 |
| Mar 30, 2007 | 33.03 |
| Mar 29, 2007 | 33.03 |
| Mar 28, 2007 | 33.02 |
| Mar 27, 2007 | 33.06 |
| Mar 26, 2007 | 33.10 |
| Mar 23, 2007 | 33.14 |
| Mar 22, 2007 | 33.19 |
| Mar 21, 2007 | 33.23 |
| Mar 20, 2007 | 33.26 |
| Mar 19, 2007 | 33.29 |
| Mar 16, 2007 | 33.33 |
| Mar 15, 2007 | 33.37 |
| Mar 14, 2007 | 33.40 |
| Mar 13, 2007 | 33.44 |
| Mar 12, 2007 | 33.48 |
| Mar 9, 2007 | 33.51 |
| Mar 8, 2007 | 33.54 |
| Mar 7, 2007 | 33.57 |
| Mar 6, 2007 | 33.60 |
| Mar 5, 2007 | 33.63 |
| Mar 2, 2007 | 33.66 |
| Mar 1, 2007 | 33.69 |
| Feb 28, 2007 | 33.70 |
| Feb 27, 2007 | 33.70 |
| Feb 26, 2007 | 33.70 |
| Feb 23, 2007 | 33.69 |
| Feb 22, 2007 | 33.68 |
| Feb 21, 2007 | 33.67 |
| Feb 20, 2007 | 33.66 |
| Feb 16, 2007 | 33.64 |
| Feb 15, 2007 | 33.63 |
| Feb 14, 2007 | 33.62 |
| Feb 13, 2007 | 33.61 |
| Feb 12, 2007 | 33.61 |
| Feb 9, 2007 | 33.59 |
| Feb 8, 2007 | 33.57 |
| Feb 7, 2007 | 33.54 |
| Feb 6, 2007 | 33.53 |
| Feb 5, 2007 | 33.51 |
| Feb 2, 2007 | 33.50 |
| Feb 1, 2007 | 33.47 |
| Jan 31, 2007 | 33.43 |
| Jan 30, 2007 | 33.41 |
| Jan 29, 2007 | 33.40 |
| Jan 26, 2007 | 33.39 |
| Jan 25, 2007 | 33.37 |
| Jan 24, 2007 | 33.36 |
| Jan 23, 2007 | 33.34 |
| Jan 22, 2007 | 33.32 |
| Jan 19, 2007 | 33.31 |
| Jan 18, 2007 | 33.28 |
| Jan 17, 2007 | 33.25 |
| Jan 16, 2007 | 33.23 |
| Jan 12, 2007 | 33.20 |
| Jan 11, 2007 | 33.17 |
| Jan 10, 2007 | 33.14 |
| Jan 9, 2007 | 33.11 |
| Jan 8, 2007 | 33.07 |
| Jan 5, 2007 | 33.03 |
| Jan 4, 2007 | 32.99 |
| Jan 3, 2007 | 32.94 |
| Dec 29, 2006 | 32.88 |
| Dec 28, 2006 | 32.82 |
| Dec 27, 2006 | 32.76 |
| Dec 26, 2006 | 32.70 |
| Dec 22, 2006 | 32.65 |
| Dec 21, 2006 | 32.59 |
| Dec 20, 2006 | 32.52 |
| Dec 19, 2006 | 32.47 |
| Dec 18, 2006 | 32.42 |
| Dec 15, 2006 | 32.35 |
| Dec 14, 2006 | 32.30 |
| Dec 13, 2006 | 32.24 |
| Dec 12, 2006 | 32.18 |
| Dec 11, 2006 | 32.12 |
| Dec 8, 2006 | 32.06 |
| Dec 7, 2006 | 32.00 |
| Dec 6, 2006 | 31.94 |
| Dec 5, 2006 | 31.88 |
| Dec 4, 2006 | 31.81 |
| Dec 1, 2006 | 31.75 |
| Nov 30, 2006 | 31.69 |
| Nov 29, 2006 | 31.65 |
| Nov 28, 2006 | 31.59 |
| Nov 27, 2006 | 31.60 |
| Nov 24, 2006 | 31.63 |
| Nov 22, 2006 | 31.65 |
| Nov 21, 2006 | 31.67 |
| Nov 20, 2006 | 31.69 |
| Nov 17, 2006 | 31.72 |
| Nov 16, 2006 | 31.73 |
| Nov 15, 2006 | 31.74 |
| Nov 14, 2006 | 31.75 |
| Nov 13, 2006 | 31.75 |
| Nov 10, 2006 | 31.77 |
| Nov 9, 2006 | 31.79 |
| Nov 8, 2006 | 31.80 |
| Nov 7, 2006 | 31.81 |
| Nov 6, 2006 | 31.81 |
| Nov 3, 2006 | 31.82 |
| Nov 2, 2006 | 31.82 |
| Nov 1, 2006 | 31.83 |
| Oct 31, 2006 | 31.85 |
| Oct 30, 2006 | 31.81 |
| Oct 27, 2006 | 31.76 |
| Oct 26, 2006 | 31.72 |
| Oct 25, 2006 | 31.66 |
| Oct 24, 2006 | 31.59 |
| Oct 23, 2006 | 31.53 |
| Oct 20, 2006 | 31.46 |
| Oct 19, 2006 | 31.39 |
| Oct 18, 2006 | 31.30 |
| Oct 17, 2006 | 31.22 |
| Oct 16, 2006 | 31.12 |
| Oct 13, 2006 | 31.02 |
| Oct 12, 2006 | 30.92 |
| Oct 11, 2006 | 30.83 |
| Oct 10, 2006 | 30.73 |
| Oct 9, 2006 | 30.64 |
| Oct 6, 2006 | 30.54 |
| Oct 5, 2006 | 30.45 |
| Oct 4, 2006 | 30.37 |
| Oct 3, 2006 | 30.28 |
| Oct 2, 2006 | 30.21 |
| Sep 29, 2006 | 30.14 |
| Sep 28, 2006 | 30.08 |
| Sep 27, 2006 | 30.01 |
| Sep 26, 2006 | 29.95 |
| Sep 25, 2006 | 29.88 |
| Sep 22, 2006 | 29.79 |
| Sep 21, 2006 | 29.71 |
| Sep 20, 2006 | 29.63 |
| Sep 19, 2006 | 29.54 |
| Sep 18, 2006 | 29.48 |
| Sep 15, 2006 | 29.37 |
| Sep 14, 2006 | 29.28 |
| Sep 13, 2006 | 29.18 |
| Sep 12, 2006 | 29.08 |
| Sep 11, 2006 | 28.98 |
| Sep 8, 2006 | 28.89 |
| Sep 7, 2006 | 28.80 |
| Sep 6, 2006 | 28.72 |
| Sep 5, 2006 | 28.62 |
| Sep 1, 2006 | 28.51 |
| Aug 31, 2006 | 28.40 |
| Aug 30, 2006 | 28.28 |
| Aug 29, 2006 | 28.19 |
| Aug 28, 2006 | 28.11 |
| Aug 25, 2006 | 28.03 |
| Aug 24, 2006 | 27.96 |
| Aug 23, 2006 | 27.89 |
| Aug 22, 2006 | 27.82 |
| Aug 21, 2006 | 27.76 |
| Aug 18, 2006 | 27.69 |
| Aug 17, 2006 | 27.64 |
| Aug 16, 2006 | 27.57 |
| Aug 15, 2006 | 27.52 |
| Aug 14, 2006 | 27.46 |
| Aug 11, 2006 | 27.42 |
| Aug 10, 2006 | 27.37 |
| Aug 9, 2006 | 27.34 |
| Aug 8, 2006 | 27.32 |
| Aug 7, 2006 | 27.29 |
| Aug 4, 2006 | 27.26 |
| Aug 3, 2006 | 27.24 |
| Aug 2, 2006 | 27.21 |
| Aug 1, 2006 | 27.20 |
| Jul 31, 2006 | 27.20 |
| Jul 28, 2006 | 27.20 |
| Jul 27, 2006 | 27.20 |
| Jul 26, 2006 | 27.21 |
| Jul 25, 2006 | 27.22 |
| Jul 24, 2006 | 27.22 |
| Jul 21, 2006 | 27.23 |
| Jul 20, 2006 | 27.24 |
| Jul 19, 2006 | 27.23 |
| Jul 18, 2006 | 27.23 |
| Jul 17, 2006 | 27.23 |
| Jul 14, 2006 | 27.24 |
| Jul 13, 2006 | 27.23 |
| Jul 12, 2006 | 27.23 |
| Jul 11, 2006 | 27.21 |
| Jul 10, 2006 | 27.19 |
| Jul 7, 2006 | 27.17 |
| Jul 6, 2006 | 27.09 |
| Jul 5, 2006 | 26.98 |
| Jul 3, 2006 | 26.88 |
| Jun 30, 2006 | 26.77 |
| Jun 29, 2006 | 26.67 |
| Jun 28, 2006 | 26.57 |
| Jun 27, 2006 | 26.48 |
| Jun 26, 2006 | 26.39 |
| Jun 23, 2006 | 26.30 |
| Jun 22, 2006 | 26.22 |
| Jun 21, 2006 | 26.13 |
| Jun 20, 2006 | 26.03 |
| Jun 19, 2006 | 25.94 |
| Jun 16, 2006 | 25.85 |
| Jun 15, 2006 | 25.77 |
| Jun 14, 2006 | 25.63 |
| Jun 13, 2006 | 25.51 |
| Jun 12, 2006 | 25.38 |
| Jun 9, 2006 | 25.25 |
| Jun 8, 2006 | 25.12 |
| Jun 7, 2006 | 24.99 |
| Jun 6, 2006 | 24.86 |
| Jun 5, 2006 | 24.75 |
| Jun 2, 2006 | 24.65 |
| Jun 1, 2006 | 24.56 |
| May 31, 2006 | 24.46 |
| May 30, 2006 | 24.37 |
| May 26, 2006 | 24.29 |
| May 25, 2006 | 24.21 |
| May 24, 2006 | 24.13 |
| May 23, 2006 | 24.06 |
| May 22, 2006 | 24.01 |
| May 19, 2006 | 23.93 |
| May 18, 2006 | 23.86 |
| May 17, 2006 | 23.78 |
| May 16, 2006 | 23.71 |
| May 15, 2006 | 23.62 |
| May 12, 2006 | 23.54 |
| May 11, 2006 | 23.46 |
| May 10, 2006 | 23.37 |
| May 9, 2006 | 23.29 |
| May 8, 2006 | 23.19 |
| May 5, 2006 | 23.09 |
| May 4, 2006 | 23.00 |
| May 3, 2006 | 22.91 |
| May 2, 2006 | 22.85 |
| May 1, 2006 | 22.78 |
| Apr 28, 2006 | 22.72 |
| Apr 27, 2006 | 22.66 |
| Apr 26, 2006 | 22.59 |
| Apr 25, 2006 | 22.56 |
| Apr 24, 2006 | 22.53 |
| Apr 21, 2006 | 22.50 |
| Apr 20, 2006 | 22.46 |
| Apr 19, 2006 | 22.43 |
| Apr 18, 2006 | 22.39 |
| Apr 17, 2006 | 22.36 |
| Apr 13, 2006 | 22.32 |
| Apr 12, 2006 | 22.29 |
| Apr 11, 2006 | 22.25 |
| Apr 10, 2006 | 22.22 |
| Apr 7, 2006 | 22.19 |
| Apr 6, 2006 | 22.14 |
| Apr 5, 2006 | 22.08 |
| Apr 4, 2006 | 22.02 |
| Apr 3, 2006 | 21.96 |
| Mar 31, 2006 | 21.90 |
| Mar 30, 2006 | 21.84 |
| Mar 29, 2006 | 21.78 |
| Mar 28, 2006 | 21.73 |
| Mar 27, 2006 | 21.67 |
| Mar 24, 2006 | 21.62 |
| Mar 23, 2006 | 21.56 |
| Mar 22, 2006 | 21.50 |
| Mar 21, 2006 | 21.43 |
| Mar 20, 2006 | 21.37 |
| Mar 17, 2006 | 21.30 |
| Mar 16, 2006 | 21.23 |
| Mar 15, 2006 | 21.16 |
| Mar 14, 2006 | 21.09 |
| Mar 13, 2006 | 21.02 |
| Mar 10, 2006 | 20.95 |
| Mar 9, 2006 | 20.86 |
| Mar 8, 2006 | 20.78 |
| Mar 7, 2006 | 20.69 |
| Mar 6, 2006 | 20.60 |
| Mar 3, 2006 | 20.52 |
| Mar 2, 2006 | 20.43 |
| Mar 1, 2006 | 20.34 |
| Feb 28, 2006 | 20.26 |
| Feb 27, 2006 | 20.20 |
| Feb 24, 2006 | 20.14 |
| Feb 23, 2006 | 20.09 |
| Feb 22, 2006 | 20.03 |
| Feb 21, 2006 | 19.97 |
| Feb 17, 2006 | 19.91 |
| Feb 16, 2006 | 19.85 |
| Feb 15, 2006 | 19.79 |
| Feb 14, 2006 | 19.73 |
| Feb 13, 2006 | 19.68 |
| Feb 10, 2006 | 19.62 |
| Feb 9, 2006 | 19.56 |
| Feb 8, 2006 | 19.50 |
| Feb 7, 2006 | 19.44 |
| Feb 6, 2006 | 19.37 |
| Feb 3, 2006 | 19.31 |
| Feb 2, 2006 | 19.24 |
| Feb 1, 2006 | 19.18 |
| Jan 31, 2006 | 19.09 |
| Jan 30, 2006 | 19.01 |
| Jan 27, 2006 | 18.94 |
| Jan 26, 2006 | 18.88 |
| Jan 25, 2006 | 18.81 |
| Jan 24, 2006 | 18.74 |
| Jan 23, 2006 | 18.67 |
| Jan 20, 2006 | 18.66 |
| Jan 19, 2006 | 18.66 |
| Jan 18, 2006 | 18.65 |
| Jan 17, 2006 | 18.64 |
| Jan 13, 2006 | 18.64 |
| Jan 12, 2006 | 18.63 |
| Jan 11, 2006 | 18.63 |
| Jan 10, 2006 | 18.61 |
| Jan 9, 2006 | 18.60 |
| Jan 6, 2006 | 18.59 |
| Jan 5, 2006 | 18.58 |
| Jan 4, 2006 | 18.57 |
| Jan 3, 2006 | 18.57 |
| Dec 30, 2005 | 18.57 |
| Dec 29, 2005 | 18.57 |
| Dec 28, 2005 | 18.57 |
| Dec 27, 2005 | 18.56 |
| Dec 23, 2005 | 18.57 |
| Dec 22, 2005 | 18.57 |
| Dec 21, 2005 | 18.57 |
| Dec 20, 2005 | 18.57 |
| Dec 19, 2005 | 18.58 |
| Dec 16, 2005 | 18.58 |
| Dec 15, 2005 | 18.58 |
| Dec 14, 2005 | 18.56 |
| Dec 13, 2005 | 18.54 |
| Dec 12, 2005 | 18.53 |
| Dec 9, 2005 | 18.52 |
| Dec 8, 2005 | 18.50 |
| Dec 7, 2005 | 18.49 |
| Dec 6, 2005 | 18.47 |
| Dec 5, 2005 | 18.46 |
| Dec 2, 2005 | 18.44 |
| Dec 1, 2005 | 18.42 |
| Nov 30, 2005 | 18.41 |
| Nov 29, 2005 | 18.40 |
| Nov 28, 2005 | 18.39 |
| Nov 25, 2005 | 18.37 |
| Nov 23, 2005 | 18.36 |
| Nov 22, 2005 | 18.35 |
| Nov 21, 2005 | 18.32 |
| Nov 18, 2005 | 18.30 |
| Nov 17, 2005 | 18.28 |
| Nov 16, 2005 | 18.27 |
| Nov 15, 2005 | 18.25 |
| Nov 14, 2005 | 18.24 |
| Nov 11, 2005 | 18.22 |
| Nov 10, 2005 | 18.21 |
| Nov 9, 2005 | 18.19 |
| Nov 8, 2005 | 18.18 |
| Nov 7, 2005 | 18.18 |
| Nov 4, 2005 | 18.17 |
| Nov 3, 2005 | 18.17 |
| Nov 2, 2005 | 18.16 |
| Nov 1, 2005 | 18.14 |
| Oct 31, 2005 | 18.13 |
| Oct 28, 2005 | 18.11 |
| Oct 27, 2005 | 18.11 |
| Oct 26, 2005 | 18.11 |
| Oct 25, 2005 | 18.12 |
| Oct 24, 2005 | 18.12 |
| Oct 21, 2005 | 18.12 |
| Oct 20, 2005 | 18.12 |
| Oct 19, 2005 | 18.12 |
| Oct 18, 2005 | 18.12 |
| Oct 17, 2005 | 18.12 |
| Oct 14, 2005 | 18.12 |
| Oct 13, 2005 | 18.12 |
| Oct 12, 2005 | 18.12 |
| Oct 11, 2005 | 18.10 |
| Oct 10, 2005 | 18.09 |
| Oct 7, 2005 | 18.07 |
| Oct 6, 2005 | 18.04 |
| Oct 5, 2005 | 18.02 |
| Oct 4, 2005 | 17.99 |
| Oct 3, 2005 | 17.94 |
| Sep 30, 2005 | 17.90 |
| Sep 29, 2005 | 17.86 |
| Sep 28, 2005 | 17.82 |
| Sep 27, 2005 | 17.78 |
| Sep 26, 2005 | 17.73 |
| Sep 23, 2005 | 17.68 |
| Sep 22, 2005 | 17.66 |
| Sep 21, 2005 | 17.64 |
| Sep 20, 2005 | 17.61 |
| Sep 19, 2005 | 17.59 |
| Sep 16, 2005 | 17.58 |
| Sep 15, 2005 | 17.56 |
| Sep 14, 2005 | 17.54 |
| Sep 13, 2005 | 17.53 |
| Sep 12, 2005 | 17.52 |
| Sep 9, 2005 | 17.50 |
| Sep 8, 2005 | 17.49 |
| Sep 7, 2005 | 17.49 |
| Sep 6, 2005 | 17.48 |
| Sep 2, 2005 | 17.47 |
| Sep 1, 2005 | 17.46 |
| Aug 31, 2005 | 17.45 |
| Aug 30, 2005 | 17.44 |
| Aug 29, 2005 | 17.43 |
| Aug 26, 2005 | 17.42 |
| Aug 25, 2005 | 17.41 |
| Aug 24, 2005 | 17.39 |
| Aug 23, 2005 | 17.37 |
| Aug 22, 2005 | 17.35 |
| Aug 19, 2005 | 17.32 |
| Aug 18, 2005 | 17.29 |
| Aug 17, 2005 | 17.26 |
| Aug 16, 2005 | 17.24 |
| Aug 15, 2005 | 17.22 |
| Aug 12, 2005 | 17.20 |
| Aug 11, 2005 | 17.17 |
| Aug 10, 2005 | 17.15 |
| Aug 9, 2005 | 17.12 |
| Aug 8, 2005 | 17.10 |
| Aug 5, 2005 | 17.07 |
| Aug 4, 2005 | 17.04 |
| Aug 3, 2005 | 17.01 |
| Aug 2, 2005 | 16.99 |
| Aug 1, 2005 | 16.97 |
| Jul 29, 2005 | 16.97 |
| Jul 28, 2005 | 16.96 |
| Jul 27, 2005 | 16.96 |
| Jul 26, 2005 | 16.95 |
| Jul 25, 2005 | 16.96 |
| Jul 22, 2005 | 16.96 |
| Jul 21, 2005 | 16.96 |
| Jul 20, 2005 | 16.96 |
| Jul 19, 2005 | 16.97 |
| Jul 18, 2005 | 16.97 |
| Jul 15, 2005 | 16.97 |
| Jul 14, 2005 | 16.97 |
| Jul 13, 2005 | 16.97 |
| Jul 12, 2005 | 16.96 |
| Jul 11, 2005 | 16.96 |
| Jul 8, 2005 | 16.96 |
| Jul 7, 2005 | 16.96 |
| Jul 6, 2005 | 16.96 |
| Jul 5, 2005 | 16.95 |
| Jul 1, 2005 | 16.94 |
| Jun 30, 2005 | 16.95 |
| Jun 29, 2005 | 16.96 |
| Jun 28, 2005 | 16.96 |
| Jun 27, 2005 | 16.96 |
| Jun 24, 2005 | 16.98 |
| Jun 23, 2005 | 16.99 |
| Jun 22, 2005 | 16.99 |
| Jun 21, 2005 | 16.99 |
| Jun 20, 2005 | 16.98 |
| Jun 17, 2005 | 16.98 |
| Jun 16, 2005 | 16.97 |
| Jun 15, 2005 | 16.96 |
| Jun 14, 2005 | 16.96 |
| Jun 13, 2005 | 16.96 |
| Jun 10, 2005 | 16.96 |
| Jun 9, 2005 | 16.96 |
| Jun 8, 2005 | 16.96 |
| Jun 7, 2005 | 16.96 |
| Jun 6, 2005 | 16.98 |
| Jun 3, 2005 | 16.99 |
| Jun 2, 2005 | 17.01 |
| Jun 1, 2005 | 17.03 |
| May 31, 2005 | 17.05 |
| May 27, 2005 | 17.07 |
| May 26, 2005 | 17.10 |
| May 25, 2005 | 17.12 |
| May 24, 2005 | 17.17 |
| May 23, 2005 | 17.22 |
| May 20, 2005 | 17.27 |
| May 19, 2005 | 17.33 |
| May 18, 2005 | 17.39 |
| May 17, 2005 | 17.45 |
| May 16, 2005 | 17.51 |
| May 13, 2005 | 17.56 |
| May 12, 2005 | 17.62 |
| May 11, 2005 | 17.68 |
| May 10, 2005 | 17.73 |
| May 9, 2005 | 17.79 |
| May 6, 2005 | 17.85 |
| May 5, 2005 | 17.91 |
| May 4, 2005 | 17.96 |
| May 3, 2005 | 18.03 |
| May 2, 2005 | 18.07 |
| Apr 29, 2005 | 18.10 |
| Apr 28, 2005 | 18.15 |
| Apr 27, 2005 | 18.20 |
| Apr 26, 2005 | 18.24 |
| Apr 25, 2005 | 18.29 |
| Apr 22, 2005 | 18.32 |
| Apr 21, 2005 | 18.35 |
| Apr 20, 2005 | 18.39 |
| Apr 19, 2005 | 18.43 |
| Apr 18, 2005 | 18.46 |
| Apr 15, 2005 | 18.49 |
| Apr 14, 2005 | 18.52 |
| Apr 13, 2005 | 18.55 |
| Apr 12, 2005 | 18.58 |
| Apr 11, 2005 | 18.59 |
| Apr 8, 2005 | 18.61 |
| Apr 7, 2005 | 18.62 |
| Apr 6, 2005 | 18.63 |
| Apr 5, 2005 | 18.64 |
| Apr 4, 2005 | 18.65 |
| Apr 1, 2005 | 18.65 |
| Mar 31, 2005 | 18.65 |
| Mar 30, 2005 | 18.66 |
| Mar 29, 2005 | 18.66 |
| Mar 28, 2005 | 18.67 |
| Mar 24, 2005 | 18.67 |
| Mar 23, 2005 | 18.67 |
| Mar 22, 2005 | 18.67 |
| Mar 21, 2005 | 18.67 |
| Mar 18, 2005 | 18.66 |
| Mar 17, 2005 | 18.66 |
| Mar 16, 2005 | 18.66 |
| Mar 15, 2005 | 18.66 |
| Mar 14, 2005 | 18.66 |
| Mar 11, 2005 | 18.67 |
| Mar 10, 2005 | 18.67 |
| Mar 9, 2005 | 18.66 |
| Mar 8, 2005 | 18.65 |
| Mar 7, 2005 | 18.63 |
| Mar 4, 2005 | 18.62 |
| Mar 3, 2005 | 18.61 |
| Mar 2, 2005 | 18.60 |
| Mar 1, 2005 | 18.60 |
| Feb 28, 2005 | 18.59 |
| Feb 25, 2005 | 18.59 |
| Feb 24, 2005 | 18.58 |
| Feb 23, 2005 | 18.58 |
| Feb 22, 2005 | 18.57 |
| Feb 18, 2005 | 18.56 |
| Feb 17, 2005 | 18.54 |
| Feb 16, 2005 | 18.52 |
| Feb 15, 2005 | 18.50 |
| Feb 14, 2005 | 18.49 |
| Feb 11, 2005 | 18.46 |
| Feb 10, 2005 | 18.44 |
| Feb 9, 2005 | 18.43 |
| Feb 8, 2005 | 18.41 |
| Feb 7, 2005 | 18.39 |
| Feb 4, 2005 | 18.36 |
| Feb 3, 2005 | 18.34 |
| Feb 2, 2005 | 18.32 |
| Feb 1, 2005 | 18.30 |
| Jan 31, 2005 | 18.28 |
| Jan 28, 2005 | 18.25 |
| Jan 27, 2005 | 18.23 |
| Jan 26, 2005 | 18.21 |
| Jan 25, 2005 | 18.20 |
| Jan 24, 2005 | 18.18 |
| Jan 21, 2005 | 18.17 |
| Jan 20, 2005 | 18.15 |
| Jan 19, 2005 | 18.14 |
| Jan 18, 2005 | 18.12 |
| Jan 14, 2005 | 18.09 |
| Jan 13, 2005 | 18.07 |
| Jan 12, 2005 | 18.05 |
| Jan 11, 2005 | 18.01 |
| Jan 10, 2005 | 17.97 |
| Jan 7, 2005 | 17.92 |
| Jan 6, 2005 | 17.87 |
| Jan 5, 2005 | 17.82 |
| Jan 4, 2005 | 17.76 |
| Jan 3, 2005 | 17.70 |
| Dec 31, 2004 | 17.64 |
| Dec 30, 2004 | 17.57 |
| Dec 29, 2004 | 17.49 |
| Dec 28, 2004 | 17.43 |
| Dec 27, 2004 | 17.38 |
| Dec 23, 2004 | 17.35 |
| Dec 22, 2004 | 17.31 |
| Dec 21, 2004 | 17.29 |
| Dec 20, 2004 | 17.27 |
| Dec 17, 2004 | 17.25 |
| Dec 16, 2004 | 17.22 |
| Dec 15, 2004 | 17.19 |
| Dec 14, 2004 | 17.16 |
| Dec 13, 2004 | 17.13 |
| Dec 10, 2004 | 17.11 |
| Dec 9, 2004 | 17.09 |
| Dec 8, 2004 | 17.07 |
| Dec 7, 2004 | 17.05 |
| Dec 6, 2004 | 17.02 |
| Dec 3, 2004 | 16.99 |
| Dec 2, 2004 | 16.95 |
| Dec 1, 2004 | 16.91 |
| Nov 30, 2004 | 16.88 |
| Nov 29, 2004 | 16.85 |
| Nov 26, 2004 | 16.82 |
| Nov 24, 2004 | 16.79 |
| Nov 23, 2004 | 16.76 |
| Nov 22, 2004 | 16.73 |
| Nov 19, 2004 | 16.72 |
| Nov 18, 2004 | 16.71 |
| Nov 17, 2004 | 16.70 |
| Nov 16, 2004 | 16.69 |
| Nov 15, 2004 | 16.70 |
| Nov 12, 2004 | 16.70 |
| Nov 11, 2004 | 16.71 |
| Nov 10, 2004 | 16.71 |
| Nov 9, 2004 | 16.71 |
| Nov 8, 2004 | 16.72 |
| Nov 5, 2004 | 16.73 |
| Nov 4, 2004 | 16.75 |
| Nov 3, 2004 | 16.77 |
| Nov 2, 2004 | 16.78 |
| Nov 1, 2004 | 16.80 |
| Oct 29, 2004 | 16.82 |
| Oct 28, 2004 | 16.83 |
| Oct 27, 2004 | 16.85 |
| Oct 26, 2004 | 16.86 |
| Oct 25, 2004 | 16.87 |
| Oct 22, 2004 | 16.89 |
| Oct 21, 2004 | 16.90 |
| Oct 20, 2004 | 16.91 |
| Oct 19, 2004 | 16.92 |
| Oct 18, 2004 | 16.93 |
| Oct 15, 2004 | 16.94 |
| Oct 14, 2004 | 16.94 |
| Oct 13, 2004 | 16.95 |
| Oct 12, 2004 | 16.95 |
| Oct 11, 2004 | 16.95 |
| Oct 8, 2004 | 16.94 |
| Oct 7, 2004 | 16.94 |
| Oct 6, 2004 | 16.93 |
| Oct 5, 2004 | 16.93 |
| Oct 4, 2004 | 16.92 |
| Oct 1, 2004 | 16.92 |
| Sep 30, 2004 | 16.91 |
| Sep 29, 2004 | 16.92 |
| Sep 28, 2004 | 16.93 |
| Sep 27, 2004 | 16.95 |
| Sep 24, 2004 | 16.97 |
| Sep 23, 2004 | 16.98 |
| Sep 22, 2004 | 16.99 |
| Sep 21, 2004 | 16.99 |
| Sep 20, 2004 | 17.00 |
| Sep 17, 2004 | 17.01 |
| Sep 16, 2004 | 17.03 |
| Sep 15, 2004 | 17.04 |
| Sep 14, 2004 | 17.06 |
| Sep 13, 2004 | 17.07 |
| Sep 10, 2004 | 17.07 |
| Sep 9, 2004 | 17.08 |
| Sep 8, 2004 | 17.09 |
| Sep 7, 2004 | 17.11 |
| Sep 3, 2004 | 17.13 |
| Sep 2, 2004 | 17.15 |
| Sep 1, 2004 | 17.17 |
| Aug 31, 2004 | 17.19 |
| Aug 30, 2004 | 17.21 |
| Aug 27, 2004 | 17.24 |
| Aug 26, 2004 | 17.27 |
| Aug 25, 2004 | 17.29 |
| Aug 24, 2004 | 17.31 |
| Aug 23, 2004 | 17.32 |
| Aug 20, 2004 | 17.34 |
| Aug 19, 2004 | 17.36 |
| Aug 18, 2004 | 17.37 |
| Aug 17, 2004 | 17.38 |
| Aug 16, 2004 | 17.39 |
| Aug 13, 2004 | 17.40 |
| Aug 12, 2004 | 17.41 |
| Aug 11, 2004 | 17.43 |
| Aug 10, 2004 | 17.45 |
| Aug 9, 2004 | 17.47 |
| Aug 6, 2004 | 17.50 |
| Aug 5, 2004 | 17.50 |
| Aug 4, 2004 | 17.51 |
| Aug 3, 2004 | 17.49 |
| Aug 2, 2004 | 17.50 |
| Jul 30, 2004 | 17.55 |
| Jul 29, 2004 | 17.62 |
| Jul 28, 2004 | 17.70 |
| Jul 27, 2004 | 17.80 |
| Jul 26, 2004 | 17.88 |
| Jul 23, 2004 | 17.97 |
| Jul 22, 2004 | 18.06 |
| Jul 21, 2004 | 18.14 |
| Jul 20, 2004 | 18.21 |
| Jul 19, 2004 | 18.28 |
| Jul 16, 2004 | 18.35 |
| Jul 15, 2004 | 18.43 |
| Jul 14, 2004 | 18.52 |
| Jul 13, 2004 | 18.61 |
| Jul 12, 2004 | 18.71 |
| Jul 9, 2004 | 18.80 |
| Jul 8, 2004 | 18.89 |
| Jul 7, 2004 | 18.95 |
| Jul 6, 2004 | 19.03 |
| Jul 2, 2004 | 19.09 |
| Jul 1, 2004 | 19.15 |
| Jun 30, 2004 | 19.21 |
| Jun 29, 2004 | 19.25 |
| Jun 28, 2004 | 19.30 |
| Jun 25, 2004 | 19.35 |
| Jun 24, 2004 | 19.40 |
| Jun 23, 2004 | 19.45 |
| Jun 22, 2004 | 19.50 |
| Jun 21, 2004 | 19.56 |
| Jun 18, 2004 | 19.63 |
| Jun 17, 2004 | 19.70 |
| Jun 16, 2004 | 19.77 |
| Jun 15, 2004 | 19.84 |
| Jun 14, 2004 | 19.91 |
| Jun 10, 2004 | 19.99 |
| Jun 9, 2004 | 20.07 |
| Jun 8, 2004 | 20.13 |
| Jun 7, 2004 | 20.19 |
| Jun 4, 2004 | 20.27 |
| Jun 3, 2004 | 20.34 |
| Jun 2, 2004 | 20.42 |
| Jun 1, 2004 | 20.49 |
| May 28, 2004 | 20.56 |
| May 27, 2004 | 20.61 |
| May 26, 2004 | 20.66 |
| May 25, 2004 | 20.70 |
| May 24, 2004 | 20.75 |
| May 21, 2004 | 20.79 |
| May 20, 2004 | 20.83 |
| May 19, 2004 | 20.87 |
| May 18, 2004 | 20.91 |
| May 17, 2004 | 20.95 |
| May 14, 2004 | 20.99 |
| May 13, 2004 | 21.03 |
| May 12, 2004 | 21.06 |
| May 11, 2004 | 21.09 |
| May 10, 2004 | 21.11 |
| May 7, 2004 | 21.14 |
| May 6, 2004 | 21.17 |
| May 5, 2004 | 21.19 |
| May 4, 2004 | 21.20 |
| May 3, 2004 | 21.22 |
| Apr 30, 2004 | 21.24 |
| Apr 29, 2004 | 21.26 |
| Apr 28, 2004 | 21.30 |
| Apr 27, 2004 | 21.34 |
| Apr 26, 2004 | 21.38 |
| Apr 23, 2004 | 21.41 |
| Apr 22, 2004 | 21.44 |
| Apr 21, 2004 | 21.46 |
| Apr 20, 2004 | 21.49 |
| Apr 19, 2004 | 21.53 |
| Apr 16, 2004 | 21.56 |
| Apr 15, 2004 | 21.59 |
| Apr 14, 2004 | 21.62 |
| Apr 13, 2004 | 21.64 |
| Apr 12, 2004 | 21.66 |
| Apr 8, 2004 | 21.68 |
| Apr 7, 2004 | 21.71 |
| Apr 6, 2004 | 21.72 |
| Apr 5, 2004 | 21.74 |
| Apr 2, 2004 | 21.74 |
| Apr 1, 2004 | 21.75 |
| Mar 31, 2004 | 21.75 |
| Mar 30, 2004 | 21.76 |
| Mar 29, 2004 | 21.76 |
| Mar 26, 2004 | 21.77 |
| Mar 25, 2004 | 21.76 |
| Mar 24, 2004 | 21.77 |
| Mar 23, 2004 | 21.78 |
| Mar 22, 2004 | 21.79 |
| Mar 19, 2004 | 21.79 |
| Mar 18, 2004 | 21.78 |
| Mar 17, 2004 | 21.77 |
| Mar 16, 2004 | 21.76 |
| Mar 15, 2004 | 21.75 |
| Mar 12, 2004 | 21.74 |
| Mar 11, 2004 | 21.71 |
| Mar 10, 2004 | 21.69 |
| Mar 9, 2004 | 21.67 |
| Mar 8, 2004 | 21.59 |
| Mar 5, 2004 | 21.50 |
| Mar 4, 2004 | 21.39 |
| Mar 3, 2004 | 21.29 |
| Mar 2, 2004 | 21.18 |
| Mar 1, 2004 | 21.09 |
| Feb 27, 2004 | 20.98 |
| Feb 26, 2004 | 20.88 |
| Feb 25, 2004 | 20.77 |
| Feb 24, 2004 | 20.67 |
| Feb 23, 2004 | 20.57 |
| Feb 20, 2004 | 20.46 |
| Feb 19, 2004 | 20.35 |
| Feb 18, 2004 | 20.24 |
| Feb 17, 2004 | 20.14 |
| Feb 13, 2004 | 20.05 |
| Feb 12, 2004 | 19.97 |
| Feb 11, 2004 | 19.91 |
| Feb 10, 2004 | 19.85 |
| Feb 9, 2004 | 19.79 |
| Feb 6, 2004 | 19.73 |
| Feb 5, 2004 | 19.67 |
| Feb 4, 2004 | 19.61 |
| Feb 3, 2004 | 19.55 |
| Feb 2, 2004 | 19.49 |
| Jan 30, 2004 | 19.43 |
| Jan 29, 2004 | 19.37 |
| Jan 28, 2004 | 19.31 |
| Jan 27, 2004 | 19.25 |
| Jan 26, 2004 | 19.19 |
| Jan 23, 2004 | 19.12 |
| Jan 22, 2004 | 19.06 |
| Jan 21, 2004 | 18.99 |
| Jan 20, 2004 | 18.91 |
| Jan 16, 2004 | 18.81 |
| Jan 15, 2004 | 18.73 |
| Jan 14, 2004 | 18.66 |
| Jan 13, 2004 | 18.60 |
| Jan 12, 2004 | 18.53 |
| Jan 9, 2004 | 18.45 |
| Jan 8, 2004 | 18.38 |
| Jan 7, 2004 | 18.29 |
| Jan 6, 2004 | 18.22 |
| Jan 5, 2004 | 18.15 |
| Jan 2, 2004 | 18.08 |
| Dec 31, 2003 | 18.02 |
| Dec 30, 2003 | 17.96 |
| Dec 29, 2003 | 17.89 |
| Dec 26, 2003 | 17.83 |
| Dec 24, 2003 | 17.78 |
| Dec 23, 2003 | 17.74 |
| Dec 22, 2003 | 17.69 |
| Dec 19, 2003 | 17.65 |
| Dec 18, 2003 | 17.62 |
| Dec 17, 2003 | 17.59 |
| Dec 16, 2003 | 17.58 |
| Dec 15, 2003 | 17.57 |
| Dec 12, 2003 | 17.56 |
| Dec 11, 2003 | 17.55 |
| Dec 10, 2003 | 17.53 |
| Dec 9, 2003 | 17.58 |
| Dec 8, 2003 | 17.64 |
| Dec 5, 2003 | 17.69 |
| Dec 4, 2003 | 17.75 |
| Dec 3, 2003 | 17.80 |
| Dec 2, 2003 | 17.85 |
| Dec 1, 2003 | 17.89 |
| Nov 28, 2003 | 17.93 |
| Nov 26, 2003 | 17.98 |
| Nov 25, 2003 | 18.03 |
| Nov 24, 2003 | 18.08 |
| Nov 21, 2003 | 18.12 |
| Nov 20, 2003 | 18.17 |
| Nov 19, 2003 | 18.21 |
| Nov 18, 2003 | 18.25 |
| Nov 17, 2003 | 18.29 |
| Nov 14, 2003 | 18.34 |
| Nov 13, 2003 | 18.38 |
| Nov 12, 2003 | 18.39 |
| Nov 11, 2003 | 18.43 |
| Nov 10, 2003 | 18.49 |
| Nov 7, 2003 | 18.55 |
| Nov 6, 2003 | 18.61 |
| Nov 5, 2003 | 18.69 |
| Nov 4, 2003 | 18.76 |
| Nov 3, 2003 | 18.84 |
| Oct 31, 2003 | 18.92 |
| Oct 30, 2003 | 19.02 |
| Oct 29, 2003 | 19.11 |
| Oct 28, 2003 | 19.19 |
| Oct 27, 2003 | 19.28 |
| Oct 24, 2003 | 19.40 |
| Oct 23, 2003 | 19.51 |
| Oct 22, 2003 | 19.61 |
| Oct 21, 2003 | 19.70 |
| Oct 20, 2003 | 19.78 |
| Oct 17, 2003 | 19.87 |
| Oct 16, 2003 | 19.96 |
| Oct 15, 2003 | 20.04 |
| Oct 14, 2003 | 20.12 |
| Oct 13, 2003 | 20.20 |
| Oct 10, 2003 | 20.26 |
| Oct 9, 2003 | 20.33 |
| Oct 8, 2003 | 20.42 |
| Oct 7, 2003 | 20.51 |
| Oct 6, 2003 | 20.59 |
| Oct 3, 2003 | 20.70 |
| Oct 2, 2003 | 20.80 |
| Oct 1, 2003 | 20.89 |
| Sep 30, 2003 | 20.98 |
| Sep 29, 2003 | 21.06 |
| Sep 26, 2003 | 21.14 |
| Sep 25, 2003 | 21.23 |
| Sep 24, 2003 | 21.30 |
| Sep 23, 2003 | 21.36 |
| Sep 22, 2003 | 21.41 |
| Sep 19, 2003 | 21.45 |
| Sep 18, 2003 | 21.49 |
| Sep 17, 2003 | 21.53 |
| Sep 16, 2003 | 21.56 |
| Sep 15, 2003 | 21.60 |
| Sep 12, 2003 | 21.64 |
| Sep 11, 2003 | 21.68 |
| Sep 10, 2003 | 21.72 |
| Sep 9, 2003 | 21.75 |
| Sep 8, 2003 | 21.77 |
| Sep 5, 2003 | 21.78 |
| Sep 4, 2003 | 21.79 |
| Sep 3, 2003 | 21.80 |
| Sep 2, 2003 | 21.80 |
| Aug 29, 2003 | 21.82 |
| Aug 28, 2003 | 21.84 |
| Aug 27, 2003 | 21.86 |
| Aug 26, 2003 | 21.88 |
| Aug 25, 2003 | 21.91 |
| Aug 22, 2003 | 21.95 |
| Aug 21, 2003 | 21.96 |
| Aug 20, 2003 | 22.01 |
| Aug 19, 2003 | 22.07 |
| Aug 18, 2003 | 22.13 |
| Aug 15, 2003 | 22.18 |
| Aug 14, 2003 | 22.25 |
| Aug 13, 2003 | 22.31 |
| Aug 12, 2003 | 22.35 |
| Aug 11, 2003 | 22.40 |
| Aug 8, 2003 | 22.44 |
| Aug 7, 2003 | 22.49 |
| Aug 6, 2003 | 22.54 |
| Aug 5, 2003 | 22.53 |
| Aug 4, 2003 | 22.52 |
| Aug 1, 2003 | 22.49 |
| Jul 31, 2003 | 22.48 |
| Jul 30, 2003 | 22.45 |
| Jul 29, 2003 | 22.43 |
| Jul 28, 2003 | 22.39 |
| Jul 25, 2003 | 22.35 |
| Jul 24, 2003 | 22.31 |
| Jul 23, 2003 | 22.27 |
| Jul 22, 2003 | 22.23 |
| Jul 21, 2003 | 22.19 |
| Jul 18, 2003 | 22.09 |
| Jul 17, 2003 | 21.99 |
| Jul 16, 2003 | 21.89 |
| Jul 15, 2003 | 21.77 |
| Jul 14, 2003 | 21.66 |
| Jul 11, 2003 | 21.55 |
| Jul 10, 2003 | 21.44 |
| Jul 9, 2003 | 21.32 |
| Jul 8, 2003 | 21.20 |
| Jul 7, 2003 | 21.07 |
| Jul 3, 2003 | 20.95 |
| Jul 2, 2003 | 20.82 |
| Jul 1, 2003 | 20.69 |
| Jun 30, 2003 | 20.56 |
| Jun 27, 2003 | 20.45 |
| Jun 26, 2003 | 20.33 |
| Jun 25, 2003 | 20.20 |
| Jun 24, 2003 | 20.09 |
| Jun 23, 2003 | 19.99 |
| Jun 20, 2003 | 19.88 |
| Jun 19, 2003 | 19.76 |
| Jun 18, 2003 | 19.64 |
| Jun 17, 2003 | 19.51 |
| Jun 16, 2003 | 19.39 |
| Jun 13, 2003 | 19.28 |
| Jun 12, 2003 | 19.16 |
| Jun 11, 2003 | 19.04 |
| Jun 10, 2003 | 18.92 |
| Jun 9, 2003 | 18.82 |
| Jun 6, 2003 | 18.74 |
| Jun 5, 2003 | 18.62 |
| Jun 4, 2003 | 18.49 |
| Jun 3, 2003 | 18.37 |
| Jun 2, 2003 | 18.27 |
| May 30, 2003 | 18.18 |
| May 29, 2003 | 18.08 |
| May 28, 2003 | 18.00 |
| May 27, 2003 | 17.90 |
| May 23, 2003 | 17.80 |
| May 22, 2003 | 17.70 |
| May 21, 2003 | 17.61 |
| May 20, 2003 | 17.53 |
| May 19, 2003 | 17.45 |
| May 16, 2003 | 17.37 |
| May 15, 2003 | 17.26 |
| May 14, 2003 | 17.16 |
| May 13, 2003 | 17.05 |
| May 12, 2003 | 16.93 |
| May 9, 2003 | 16.85 |
| May 8, 2003 | 16.76 |
| May 7, 2003 | 16.69 |
| May 6, 2003 | 16.62 |
| May 5, 2003 | 16.55 |
| May 2, 2003 | 16.49 |
| May 1, 2003 | 16.43 |
| Apr 30, 2003 | 16.38 |
| Apr 29, 2003 | 16.33 |
| Apr 28, 2003 | 16.28 |
| Apr 25, 2003 | 16.24 |
| Apr 24, 2003 | 16.21 |
| Apr 23, 2003 | 16.18 |
| Apr 22, 2003 | 16.14 |
| Apr 21, 2003 | 16.10 |
| Apr 17, 2003 | 16.05 |
| Apr 16, 2003 | 16.00 |
| Apr 15, 2003 | 15.96 |
| Apr 14, 2003 | 15.91 |
| Apr 11, 2003 | 15.88 |
| Apr 10, 2003 | 15.84 |
| Apr 9, 2003 | 15.81 |
| Apr 8, 2003 | 15.76 |
| Apr 7, 2003 | 15.70 |
| Apr 4, 2003 | 15.64 |
| Apr 3, 2003 | 15.59 |
| Apr 2, 2003 | 15.54 |
| Apr 1, 2003 | 15.49 |
| Mar 31, 2003 | 15.44 |
| Mar 28, 2003 | 15.35 |
| Mar 27, 2003 | 15.25 |
| Mar 26, 2003 | 15.15 |
| Mar 25, 2003 | 15.06 |
| Mar 24, 2003 | 14.94 |
| Mar 21, 2003 | 14.83 |
| Mar 20, 2003 | 14.75 |
| Mar 19, 2003 | 14.67 |
| Mar 18, 2003 | 14.60 |
| Mar 17, 2003 | 14.52 |
| Mar 14, 2003 | 14.44 |
| Mar 13, 2003 | 14.41 |
| Mar 12, 2003 | 14.38 |
| Mar 11, 2003 | 14.35 |
| Mar 10, 2003 | 14.32 |
| Mar 7, 2003 | 14.28 |
| Mar 6, 2003 | 14.23 |
| Mar 5, 2003 | 14.19 |
| Mar 4, 2003 | 14.14 |
| Mar 3, 2003 | 14.09 |
| Feb 28, 2003 | 14.04 |
| Feb 27, 2003 | 13.99 |
| Feb 26, 2003 | 13.95 |
| Feb 25, 2003 | 13.91 |
| Feb 24, 2003 | 13.86 |
| Feb 21, 2003 | 13.81 |
| Feb 20, 2003 | 13.76 |
| Feb 19, 2003 | 13.71 |
| Feb 18, 2003 | 13.65 |
| Feb 14, 2003 | 13.60 |
| Feb 13, 2003 | 13.56 |
| Feb 12, 2003 | 13.52 |
| Feb 11, 2003 | 13.48 |
| Feb 10, 2003 | 13.45 |
| Feb 7, 2003 | 13.42 |
| Feb 6, 2003 | 13.40 |
| Feb 5, 2003 | 13.37 |
| Feb 4, 2003 | 13.35 |
| Feb 3, 2003 | 13.32 |
| Jan 31, 2003 | 13.30 |
| Jan 30, 2003 | 13.27 |
| Jan 29, 2003 | 13.24 |
| Jan 28, 2003 | 13.20 |
| Jan 27, 2003 | 13.17 |
| Jan 24, 2003 | 13.13 |
| Jan 23, 2003 | 13.08 |
| Jan 22, 2003 | 13.04 |
| Jan 21, 2003 | 12.99 |
| Jan 17, 2003 | 12.94 |
| Jan 16, 2003 | 12.89 |
| Jan 15, 2003 | 12.83 |
| Jan 14, 2003 | 12.76 |
| Jan 13, 2003 | 12.69 |
| Jan 10, 2003 | 12.63 |
| Jan 9, 2003 | 12.56 |
| Jan 8, 2003 | 12.50 |
| Jan 7, 2003 | 12.42 |
| Jan 6, 2003 | 12.34 |
| Jan 3, 2003 | 12.25 |
| Jan 2, 2003 | 12.16 |
| Dec 31, 2002 | 12.08 |
| Dec 30, 2002 | 12.00 |
| Dec 27, 2002 | 11.93 |
| Dec 26, 2002 | 11.84 |
| Dec 24, 2002 | 11.75 |
| Dec 23, 2002 | 11.66 |
| Dec 20, 2002 | 11.57 |
| Dec 19, 2002 | 11.49 |
| Dec 18, 2002 | 11.41 |
| Dec 17, 2002 | 11.32 |
| Dec 16, 2002 | 11.23 |
| Dec 13, 2002 | 11.15 |
| Dec 12, 2002 | 11.07 |
| Dec 11, 2002 | 10.99 |
| Dec 10, 2002 | 10.90 |
| Dec 9, 2002 | 10.81 |
| Dec 6, 2002 | 10.73 |
| Dec 5, 2002 | 10.64 |
| Dec 4, 2002 | 10.56 |
| Dec 3, 2002 | 10.47 |
| Dec 2, 2002 | 10.39 |
| Nov 29, 2002 | 10.28 |
| Nov 27, 2002 | 10.17 |
| Nov 26, 2002 | 10.07 |
| Nov 25, 2002 | 9.97 |
| Nov 22, 2002 | 9.89 |
| Nov 21, 2002 | 9.80 |
| Nov 20, 2002 | 9.72 |
| Nov 19, 2002 | 9.65 |
| Nov 18, 2002 | 9.59 |
| Nov 15, 2002 | 9.53 |
| Nov 14, 2002 | 9.46 |
| Nov 13, 2002 | 9.40 |
| Nov 12, 2002 | 9.35 |
| Nov 11, 2002 | 9.30 |
| Nov 8, 2002 | 9.26 |
| Nov 7, 2002 | 9.21 |
| Nov 6, 2002 | 9.16 |
| Nov 5, 2002 | 9.12 |
| Nov 4, 2002 | 9.08 |
| Nov 1, 2002 | 9.04 |
| Oct 31, 2002 | 9.02 |
| Oct 30, 2002 | 8.99 |
| Oct 29, 2002 | 8.97 |
| Oct 28, 2002 | 8.96 |
| Oct 25, 2002 | 8.96 |
| Oct 24, 2002 | 8.95 |
| Oct 23, 2002 | 8.95 |
| Oct 22, 2002 | 8.95 |
| Oct 21, 2002 | 8.95 |
| Oct 18, 2002 | 8.96 |
| Oct 17, 2002 | 8.97 |
| Oct 16, 2002 | 8.99 |
| Oct 15, 2002 | 9.02 |
| Oct 14, 2002 | 9.04 |
| Oct 11, 2002 | 9.07 |
| Oct 10, 2002 | 9.10 |
| Oct 9, 2002 | 9.14 |
| Oct 8, 2002 | 9.18 |
| Oct 7, 2002 | 9.23 |
| Oct 4, 2002 | 9.27 |
| Oct 3, 2002 | 9.31 |
| Oct 2, 2002 | 9.34 |
| Oct 1, 2002 | 9.35 |
| Sep 30, 2002 | 9.38 |
| Sep 27, 2002 | 9.40 |
| Sep 26, 2002 | 9.41 |
| Sep 25, 2002 | 9.43 |
| Sep 24, 2002 | 9.45 |
| Sep 23, 2002 | 9.48 |
| Sep 20, 2002 | 9.50 |
| Sep 19, 2002 | 9.53 |
| Sep 18, 2002 | 9.55 |
| Sep 17, 2002 | 9.56 |
| Sep 16, 2002 | 9.59 |
| Sep 13, 2002 | 9.61 |
| Sep 12, 2002 | 9.64 |
| Sep 11, 2002 | 9.66 |
| Sep 10, 2002 | 9.69 |
| Sep 9, 2002 | 9.73 |
| Sep 6, 2002 | 9.76 |
| Sep 5, 2002 | 9.79 |
| Sep 4, 2002 | 9.81 |
| Sep 3, 2002 | 9.83 |
| Aug 30, 2002 | 9.85 |
| Aug 29, 2002 | 9.87 |
| Aug 28, 2002 | 9.89 |
| Aug 27, 2002 | 9.92 |
| Aug 26, 2002 | 9.94 |
| Aug 23, 2002 | 9.96 |
| Aug 22, 2002 | 9.98 |
| Aug 21, 2002 | 10.00 |
| Aug 20, 2002 | 10.02 |
| Aug 19, 2002 | 10.03 |
| Aug 16, 2002 | 10.03 |
| Aug 15, 2002 | 10.04 |
| Aug 14, 2002 | 10.05 |
| Aug 13, 2002 | 10.08 |
| Aug 12, 2002 | 10.10 |
| Aug 9, 2002 | 10.12 |
| Aug 8, 2002 | 10.15 |
| Aug 7, 2002 | 10.18 |
| Aug 6, 2002 | 10.21 |
| Aug 5, 2002 | 10.23 |
| Aug 2, 2002 | 10.27 |
| Aug 1, 2002 | 10.30 |
| Jul 31, 2002 | 10.34 |
| Jul 30, 2002 | 10.37 |
| Jul 29, 2002 | 10.40 |
| Jul 26, 2002 | 10.42 |
| Jul 25, 2002 | 10.45 |
| Jul 24, 2002 | 10.47 |
| Jul 23, 2002 | 10.48 |
| Jul 22, 2002 | 10.49 |
| Jul 19, 2002 | 10.50 |
| Jul 18, 2002 | 10.50 |
| Jul 17, 2002 | 10.51 |
| Jul 16, 2002 | 10.51 |
| Jul 15, 2002 | 10.50 |
| Jul 12, 2002 | 10.50 |
| Jul 11, 2002 | 10.51 |
| Jul 10, 2002 | 10.53 |
| Jul 9, 2002 | 10.55 |
| Jul 8, 2002 | 10.57 |
| Jul 5, 2002 | 10.60 |
| Jul 3, 2002 | 10.62 |
| Jul 2, 2002 | 10.64 |
| Jul 1, 2002 | 10.67 |
| Jun 28, 2002 | 10.68 |
| Jun 27, 2002 | 10.69 |
| Jun 26, 2002 | 10.71 |
| Jun 25, 2002 | 10.73 |
| Jun 24, 2002 | 10.76 |
| Jun 21, 2002 | 10.79 |
| Jun 20, 2002 | 10.81 |
| Jun 19, 2002 | 10.83 |
| Jun 18, 2002 | 10.86 |
| Jun 17, 2002 | 10.88 |
| Jun 14, 2002 | 10.90 |
| Jun 13, 2002 | 10.92 |
| Jun 12, 2002 | 10.94 |
| Jun 11, 2002 | 10.96 |
| Jun 10, 2002 | 10.98 |
| Jun 7, 2002 | 10.96 |
| Jun 6, 2002 | 10.95 |
| Jun 5, 2002 | 10.93 |
| Jun 4, 2002 | 10.92 |
| Jun 3, 2002 | 10.90 |
| May 31, 2002 | 10.89 |
| May 30, 2002 | 10.87 |
| May 29, 2002 | 10.86 |
| May 28, 2002 | 10.84 |
| May 24, 2002 | 10.81 |
| May 23, 2002 | 10.78 |
| May 22, 2002 | 10.75 |
| May 21, 2002 | 10.73 |
| May 20, 2002 | 10.70 |
| May 17, 2002 | 10.67 |
| May 16, 2002 | 10.63 |
| May 15, 2002 | 10.59 |
| May 14, 2002 | 10.56 |
| May 13, 2002 | 10.54 |
| May 10, 2002 | 10.52 |
| May 9, 2002 | 10.51 |
| May 8, 2002 | 10.50 |
| May 7, 2002 | 10.50 |
| May 6, 2002 | 10.51 |
| May 3, 2002 | 10.51 |
| May 2, 2002 | 10.51 |
| May 1, 2002 | 10.51 |
| Apr 30, 2002 | 10.51 |
| Apr 29, 2002 | 10.50 |
| Apr 26, 2002 | 10.49 |
| Apr 25, 2002 | 10.47 |
| Apr 24, 2002 | 10.45 |
| Apr 23, 2002 | 10.43 |
| Apr 22, 2002 | 10.41 |
| Apr 19, 2002 | 10.39 |
| Apr 18, 2002 | 10.36 |
| Apr 17, 2002 | 10.33 |
| Apr 16, 2002 | 10.29 |
| Apr 15, 2002 | 10.27 |
| Apr 12, 2002 | 10.26 |
| Apr 11, 2002 | 10.25 |
| Apr 10, 2002 | 10.24 |
| Apr 9, 2002 | 10.22 |
| Apr 8, 2002 | 10.19 |
| Apr 5, 2002 | 10.16 |
| Apr 4, 2002 | 10.13 |
| Apr 3, 2002 | 10.10 |
| Apr 2, 2002 | 10.07 |
| Apr 1, 2002 | 10.04 |
| Mar 28, 2002 | 10.01 |
| Mar 27, 2002 | 9.99 |
| Mar 26, 2002 | 9.98 |
| Mar 25, 2002 | 9.96 |
| Mar 22, 2002 | 9.95 |
| Mar 21, 2002 | 9.93 |
| Mar 20, 2002 | 9.91 |
| Mar 19, 2002 | 9.90 |
| Mar 18, 2002 | 9.88 |
| Mar 15, 2002 | 9.87 |
| Mar 14, 2002 | 9.85 |
| Mar 13, 2002 | 9.83 |
| Mar 12, 2002 | 9.82 |
| Mar 11, 2002 | 9.80 |
| Mar 8, 2002 | 9.79 |
| Mar 7, 2002 | 9.76 |
| Mar 6, 2002 | 9.75 |
| Mar 5, 2002 | 9.73 |
| Mar 4, 2002 | 9.71 |
| Mar 1, 2002 | 9.69 |
| Feb 28, 2002 | 9.67 |
| Feb 27, 2002 | 9.67 |
| Feb 26, 2002 | 9.65 |
| Feb 25, 2002 | 9.63 |
| Feb 22, 2002 | 9.61 |
| Feb 21, 2002 | 9.59 |
| Feb 20, 2002 | 9.58 |
| Feb 19, 2002 | 9.56 |
| Feb 15, 2002 | 9.55 |
| Feb 14, 2002 | 9.53 |
| Feb 13, 2002 | 9.50 |
| Feb 12, 2002 | 9.45 |
| Feb 11, 2002 | 9.41 |
| Feb 8, 2002 | 9.37 |
| Feb 7, 2002 | 9.34 |
| Feb 6, 2002 | 9.32 |
| Feb 5, 2002 | 9.30 |
| Feb 4, 2002 | 9.27 |
| Feb 1, 2002 | 9.26 |
| Jan 31, 2002 | 9.24 |
| Jan 30, 2002 | 9.21 |
| Jan 29, 2002 | 9.18 |
| Jan 28, 2002 | 9.15 |
| Jan 25, 2002 | 9.13 |
| Jan 24, 2002 | 9.10 |
| Jan 23, 2002 | 9.08 |
| Jan 22, 2002 | 9.05 |
| Jan 18, 2002 | 9.03 |
| Jan 17, 2002 | 9.00 |
| Jan 16, 2002 | 8.98 |
| Jan 15, 2002 | 8.96 |
| Jan 14, 2002 | 8.98 |
| Jan 11, 2002 | 9.00 |
| Jan 10, 2002 | 9.01 |
| Jan 9, 2002 | 9.03 |
| Jan 8, 2002 | 9.05 |
| Jan 7, 2002 | 9.07 |
| Jan 4, 2002 | 9.08 |
| Jan 3, 2002 | 9.10 |
| Jan 2, 2002 | 9.12 |
| Dec 31, 2001 | 9.14 |
| Dec 28, 2001 | 9.16 |
| Dec 27, 2001 | 9.19 |
| Dec 26, 2001 | 9.21 |
| Dec 24, 2001 | 9.23 |
| Dec 21, 2001 | 9.25 |
| Dec 20, 2001 | 9.27 |
| Dec 19, 2001 | 9.29 |
| Dec 18, 2001 | 9.31 |
| Dec 17, 2001 | 9.32 |
| Dec 14, 2001 | 9.34 |
| Dec 13, 2001 | 9.36 |
| Dec 12, 2001 | 9.37 |
| Dec 11, 2001 | 9.38 |
| Dec 10, 2001 | 9.39 |
| Dec 7, 2001 | 9.40 |
| Dec 6, 2001 | 9.41 |
| Dec 5, 2001 | 9.41 |
| Dec 4, 2001 | 9.41 |
| Dec 3, 2001 | 9.42 |
| Nov 30, 2001 | 9.45 |
| Nov 29, 2001 | 9.48 |
| Nov 28, 2001 | 9.51 |
| Nov 27, 2001 | 9.55 |
| Nov 26, 2001 | 9.58 |
| Nov 23, 2001 | 9.61 |
| Nov 21, 2001 | 9.63 |
| Nov 20, 2001 | 9.66 |
| Nov 19, 2001 | 9.68 |
| Nov 16, 2001 | 9.69 |
| Nov 15, 2001 | 9.71 |
| Nov 14, 2001 | 9.72 |
| Nov 13, 2001 | 9.73 |
| Nov 12, 2001 | 9.75 |
| Nov 9, 2001 | 9.80 |
| Nov 8, 2001 | 9.86 |
| Nov 7, 2001 | 9.92 |
| Nov 6, 2001 | 9.98 |
| Nov 5, 2001 | 10.04 |
| Nov 2, 2001 | 10.10 |
| Nov 1, 2001 | 10.17 |
| Oct 31, 2001 | 10.24 |
| Oct 30, 2001 | 10.30 |
| Oct 29, 2001 | 10.37 |
| Oct 26, 2001 | 10.43 |
| Oct 25, 2001 | 10.49 |
| Oct 24, 2001 | 10.54 |
| Oct 23, 2001 | 10.60 |
| Oct 22, 2001 | 10.66 |
| Oct 19, 2001 | 10.73 |
| Oct 18, 2001 | 10.78 |
| Oct 17, 2001 | 10.84 |
| Oct 16, 2001 | 10.91 |
| Oct 15, 2001 | 10.95 |
| Oct 12, 2001 | 10.99 |
| Oct 11, 2001 | 11.03 |
| Oct 10, 2001 | 11.07 |
| Oct 9, 2001 | 11.11 |
| Oct 8, 2001 | 11.16 |
| Oct 5, 2001 | 11.20 |
| Oct 4, 2001 | 11.25 |
| Oct 3, 2001 | 11.30 |
| Oct 2, 2001 | 11.35 |
| Oct 1, 2001 | 11.40 |
| Sep 28, 2001 | 11.46 |
| Sep 27, 2001 | 11.51 |
| Sep 26, 2001 | 11.56 |
| Sep 25, 2001 | 11.61 |
| Sep 24, 2001 | 11.65 |
| Sep 21, 2001 | 11.69 |
| Sep 20, 2001 | 11.74 |
| Sep 19, 2001 | 11.80 |
| Sep 18, 2001 | 11.86 |
| Sep 17, 2001 | 11.91 |
| Sep 10, 2001 | 11.97 |
| Sep 7, 2001 | 12.01 |
| Sep 6, 2001 | 12.05 |
| Sep 5, 2001 | 12.09 |
| Sep 4, 2001 | 12.12 |
| Aug 31, 2001 | 12.12 |
| Aug 30, 2001 | 12.12 |
| Aug 29, 2001 | 12.13 |
| Aug 28, 2001 | 12.12 |
| Aug 27, 2001 | 12.11 |
| Aug 24, 2001 | 12.10 |
| Aug 23, 2001 | 12.09 |
| Aug 22, 2001 | 12.09 |
| Aug 21, 2001 | 12.07 |
| Aug 20, 2001 | 12.05 |
| Aug 17, 2001 | 12.01 |
| Aug 16, 2001 | 11.99 |
| Aug 15, 2001 | 11.96 |
| Aug 14, 2001 | 11.92 |
| Aug 13, 2001 | 11.88 |
| Aug 10, 2001 | 11.83 |
| Aug 9, 2001 | 11.79 |
| Aug 8, 2001 | 11.74 |
| Aug 7, 2001 | 11.69 |
| Aug 6, 2001 | 11.64 |
| Aug 3, 2001 | 11.59 |
| Aug 2, 2001 | 11.55 |
| Aug 1, 2001 | 11.51 |
| Jul 31, 2001 | 11.47 |
| Jul 30, 2001 | 11.45 |
| Jul 27, 2001 | 11.42 |
| Jul 26, 2001 | 11.39 |
| Jul 25, 2001 | 11.36 |
| Jul 24, 2001 | 11.33 |
| Jul 23, 2001 | 11.30 |
| Jul 20, 2001 | 11.26 |
| Jul 19, 2001 | 11.24 |
| Jul 18, 2001 | 11.21 |
| Jul 17, 2001 | 11.19 |
| Jul 16, 2001 | 11.15 |
| Jul 13, 2001 | 11.12 |
| Jul 12, 2001 | 11.10 |
| Jul 11, 2001 | 11.09 |
| Jul 10, 2001 | 11.09 |
| Jul 9, 2001 | 11.09 |
| Jul 6, 2001 | 11.07 |
| Jul 5, 2001 | 11.06 |
| Jul 3, 2001 | 11.05 |
| Jul 2, 2001 | 11.03 |
| Jun 29, 2001 | 11.01 |
| Jun 28, 2001 | 11.00 |
| Jun 27, 2001 | 10.99 |
| Jun 26, 2001 | 10.99 |
| Jun 25, 2001 | 11.00 |
| Jun 22, 2001 | 11.02 |
| Jun 21, 2001 | 11.04 |
| Jun 20, 2001 | 11.06 |
| Jun 19, 2001 | 11.07 |
| Jun 18, 2001 | 11.08 |
| Jun 15, 2001 | 11.10 |
| Jun 14, 2001 | 11.10 |
| Jun 13, 2001 | 11.08 |
| Jun 12, 2001 | 11.05 |
| Jun 11, 2001 | 11.02 |
| Jun 8, 2001 | 10.98 |
| Jun 7, 2001 | 10.97 |
| Jun 6, 2001 | 10.91 |
| Jun 5, 2001 | 10.86 |
| Jun 4, 2001 | 10.79 |
| Jun 1, 2001 | 10.72 |
| May 31, 2001 | 10.65 |
| May 30, 2001 | 10.58 |
| May 29, 2001 | 10.52 |
| May 25, 2001 | 10.43 |
| May 24, 2001 | 10.34 |
| May 23, 2001 | 10.24 |
| May 22, 2001 | 10.16 |
| May 21, 2001 | 10.07 |
| May 18, 2001 | 9.97 |
| May 17, 2001 | 9.90 |
| May 16, 2001 | 9.82 |
| May 15, 2001 | 9.75 |
| May 14, 2001 | 9.69 |
| May 11, 2001 | 9.63 |
| May 10, 2001 | 9.57 |
| May 9, 2001 | 9.51 |
| May 8, 2001 | 9.45 |
| May 7, 2001 | 9.40 |
| May 4, 2001 | 9.35 |
| May 3, 2001 | 9.30 |
| May 2, 2001 | 9.25 |
| May 1, 2001 | 9.19 |
| Apr 30, 2001 | 9.14 |
| Apr 27, 2001 | 9.08 |
| Apr 26, 2001 | 9.03 |
| Apr 25, 2001 | 8.98 |
| Apr 24, 2001 | 8.92 |
| Apr 23, 2001 | 8.86 |
| Apr 20, 2001 | 8.82 |
| Apr 19, 2001 | 8.78 |
| Apr 18, 2001 | 8.72 |
| Apr 17, 2001 | 8.66 |
| Apr 16, 2001 | 8.63 |
| Apr 12, 2001 | 8.60 |
| Apr 11, 2001 | 8.58 |
| Apr 10, 2001 | 8.59 |
| Apr 9, 2001 | 8.60 |
| Apr 6, 2001 | 8.60 |
| Apr 5, 2001 | 8.62 |
| Apr 4, 2001 | 8.63 |
| Apr 3, 2001 | 8.64 |
| Apr 2, 2001 | 8.66 |
| Mar 30, 2001 | 8.68 |
| Mar 29, 2001 | 8.71 |
| Mar 28, 2001 | 8.76 |
| Mar 27, 2001 | 8.79 |
| Mar 26, 2001 | 8.82 |
| Mar 23, 2001 | 8.85 |
| Mar 22, 2001 | 8.88 |
| Mar 21, 2001 | 8.91 |
| Mar 20, 2001 | 8.94 |
| Mar 19, 2001 | 8.98 |
| Mar 16, 2001 | 9.01 |
| Mar 15, 2001 | 9.06 |
| Mar 14, 2001 | 9.10 |
| Mar 13, 2001 | 9.13 |
| Mar 12, 2001 | 9.14 |
| Mar 9, 2001 | 9.17 |
| Mar 8, 2001 | 9.19 |
| Mar 7, 2001 | 9.19 |
| Mar 6, 2001 | 9.19 |
| Mar 5, 2001 | 9.21 |
| Mar 2, 2001 | 9.22 |
| Mar 1, 2001 | 9.24 |
| Feb 28, 2001 | 9.29 |
| Feb 27, 2001 | 9.33 |
| Feb 26, 2001 | 9.37 |
| Feb 23, 2001 | 9.39 |
| Feb 22, 2001 | 9.44 |
| Feb 21, 2001 | 9.48 |
| Feb 20, 2001 | 9.52 |
| Feb 16, 2001 | 9.57 |
| Feb 15, 2001 | 9.62 |
| Feb 14, 2001 | 9.67 |
| Feb 13, 2001 | 9.72 |
| Feb 12, 2001 | 9.79 |
| Feb 9, 2001 | 9.85 |
| Feb 8, 2001 | 9.91 |
| Feb 7, 2001 | 9.98 |
| Feb 6, 2001 | 10.05 |
| Feb 5, 2001 | 10.11 |
| Feb 2, 2001 | 10.16 |
| Feb 1, 2001 | 10.20 |
| Jan 31, 2001 | 10.24 |
| Jan 30, 2001 | 10.28 |
| Jan 29, 2001 | 10.32 |
| Jan 26, 2001 | 10.37 |
| Jan 25, 2001 | 10.43 |
| Jan 24, 2001 | 10.48 |
| Jan 23, 2001 | 10.53 |
| Jan 22, 2001 | 10.57 |
| Jan 19, 2001 | 10.63 |
| Jan 18, 2001 | 10.70 |
| Jan 17, 2001 | 10.75 |
| Jan 16, 2001 | 10.82 |
| Jan 12, 2001 | 10.87 |
| Jan 11, 2001 | 10.95 |
| Jan 10, 2001 | 11.04 |
| Jan 9, 2001 | 11.14 |
| Jan 8, 2001 | 11.22 |
| Jan 5, 2001 | 11.32 |
| Jan 4, 2001 | 11.41 |
| Jan 3, 2001 | 11.51 |
| Jan 2, 2001 | 11.62 |
| Dec 29, 2000 | 11.73 |
| Dec 28, 2000 | 11.85 |
| Dec 27, 2000 | 11.97 |
| Dec 26, 2000 | 12.09 |
| Dec 22, 2000 | 12.20 |
| Dec 21, 2000 | 12.32 |
| Dec 20, 2000 | 12.44 |
| Dec 19, 2000 | 12.57 |
| Dec 18, 2000 | 12.69 |
| Dec 15, 2000 | 12.80 |
| Dec 14, 2000 | 12.93 |
| Dec 13, 2000 | 13.06 |
| Dec 12, 2000 | 13.19 |
| Dec 11, 2000 | 13.32 |
| Dec 8, 2000 | 13.45 |
| Dec 7, 2000 | 13.57 |
| Dec 6, 2000 | 13.72 |
| Dec 5, 2000 | 13.87 |
| Dec 4, 2000 | 14.04 |
| Dec 1, 2000 | 14.22 |
| Nov 30, 2000 | 14.36 |
| Nov 29, 2000 | 14.51 |
| Nov 28, 2000 | 14.68 |
| Nov 27, 2000 | 14.83 |
| Nov 24, 2000 | 14.92 |
| Nov 22, 2000 | 15.00 |
| Nov 21, 2000 | 15.09 |
| Nov 20, 2000 | 15.20 |
| Nov 17, 2000 | 15.28 |
| Nov 16, 2000 | 15.36 |
| Nov 15, 2000 | 15.43 |
| Nov 14, 2000 | 15.50 |
| Nov 13, 2000 | 15.57 |
| Nov 10, 2000 | 15.66 |
| Nov 9, 2000 | 15.73 |
| Nov 8, 2000 | 15.80 |
| Nov 7, 2000 | 15.86 |
| Nov 6, 2000 | 15.93 |
| Nov 3, 2000 | 15.99 |
| Nov 2, 2000 | 16.05 |
| Nov 1, 2000 | 16.12 |
| Oct 31, 2000 | 16.20 |
| Oct 30, 2000 | 16.28 |
| Oct 27, 2000 | 16.37 |
| Oct 26, 2000 | 16.46 |
| Oct 25, 2000 | 16.55 |
| Oct 24, 2000 | 16.63 |
| Oct 23, 2000 | 16.70 |
| Oct 20, 2000 | 16.75 |
| Oct 19, 2000 | 16.80 |
| Oct 18, 2000 | 16.85 |
| Oct 17, 2000 | 16.92 |
| Oct 16, 2000 | 16.98 |
| Oct 13, 2000 | 17.03 |
| Oct 12, 2000 | 17.08 |
| Oct 11, 2000 | 17.15 |
| Oct 10, 2000 | 17.22 |
| Oct 9, 2000 | 17.29 |
| Oct 6, 2000 | 17.38 |
| Oct 5, 2000 | 17.46 |
| Oct 4, 2000 | 17.52 |
| Oct 3, 2000 | 17.60 |
| Oct 2, 2000 | 17.65 |
| Sep 29, 2000 | 17.70 |
| Sep 28, 2000 | 17.76 |
| Sep 27, 2000 | 17.84 |
| Sep 26, 2000 | 17.91 |
| Sep 25, 2000 | 17.97 |
| Sep 22, 2000 | 18.06 |
| Sep 21, 2000 | 18.16 |
| Sep 20, 2000 | 18.22 |
| Sep 19, 2000 | 18.26 |
| Sep 18, 2000 | 18.30 |
| Sep 15, 2000 | 18.33 |
| Sep 14, 2000 | 18.37 |
| Sep 13, 2000 | 18.37 |
| Sep 12, 2000 | 18.40 |
| Sep 11, 2000 | 18.42 |
| Sep 8, 2000 | 18.43 |
| Sep 7, 2000 | 18.39 |
| Sep 6, 2000 | 18.36 |
| Sep 5, 2000 | 18.36 |
| Sep 1, 2000 | 18.35 |
| Aug 31, 2000 | 18.36 |
| Aug 30, 2000 | 18.40 |
| Aug 29, 2000 | 18.45 |
| Aug 28, 2000 | 18.50 |
| Aug 25, 2000 | 18.54 |
| Aug 24, 2000 | 18.57 |
| Aug 23, 2000 | 18.62 |
| Aug 22, 2000 | 18.70 |
| Aug 21, 2000 | 18.78 |
| Aug 18, 2000 | 18.86 |
| Aug 17, 2000 | 18.96 |
| Aug 16, 2000 | 19.09 |
| Aug 15, 2000 | 19.21 |
| Aug 14, 2000 | 19.33 |
| Aug 11, 2000 | 19.44 |
| Aug 10, 2000 | 19.54 |
| Aug 9, 2000 | 19.64 |
| Aug 8, 2000 | 19.76 |
| Aug 7, 2000 | 19.87 |
| Aug 4, 2000 | 19.98 |
| Aug 3, 2000 | 20.11 |
| Aug 2, 2000 | 20.26 |
| Aug 1, 2000 | 20.41 |
| Jul 31, 2000 | 20.57 |
| Jul 28, 2000 | 20.72 |
| Jul 27, 2000 | 20.89 |
| Jul 26, 2000 | 21.05 |
| Jul 25, 2000 | 21.17 |
| Jul 24, 2000 | 21.30 |
| Jul 21, 2000 | 21.42 |
| Jul 20, 2000 | 21.54 |
| Jul 19, 2000 | 21.64 |
| Jul 18, 2000 | 21.76 |
| Jul 17, 2000 | 21.88 |
| Jul 14, 2000 | 21.99 |
| Jul 13, 2000 | 22.09 |
| Jul 12, 2000 | 22.21 |
| Jul 11, 2000 | 22.33 |
| Jul 10, 2000 | 22.44 |
| Jul 7, 2000 | 22.54 |
| Jul 6, 2000 | 22.66 |
| Jul 5, 2000 | 22.86 |
| Jul 3, 2000 | 23.11 |
| Jun 30, 2000 | 23.26 |
| Jun 29, 2000 | 23.41 |
| Jun 28, 2000 | 23.56 |
| Jun 27, 2000 | 23.72 |
| Jun 26, 2000 | 23.89 |
| Jun 23, 2000 | 24.02 |
| Jun 22, 2000 | 24.16 |
| Jun 21, 2000 | 24.27 |
| Jun 20, 2000 | 24.41 |
| Jun 19, 2000 | 24.57 |
| Jun 16, 2000 | 24.72 |
| Jun 15, 2000 | 24.91 |
| Jun 14, 2000 | 25.10 |
| Jun 13, 2000 | 25.29 |
| Jun 12, 2000 | 25.47 |
| Jun 9, 2000 | 25.63 |
| Jun 8, 2000 | 25.79 |
| Jun 7, 2000 | 25.98 |
| Jun 6, 2000 | 26.16 |
| Jun 5, 2000 | 26.28 |
| Jun 2, 2000 | 26.49 |
| Jun 1, 2000 | 26.86 |
| May 31, 2000 | 27.22 |
| May 30, 2000 | 27.61 |
| May 26, 2000 | 28.03 |
| May 25, 2000 | 28.38 |
| May 24, 2000 | 29.01 |
| May 23, 2000 | 29.61 |
| May 22, 2000 | 30.06 |
| May 19, 2000 | 30.34 |
| May 18, 2000 | 30.39 |
| May 17, 2000 | 30.46 |
| May 16, 2000 | 30.54 |
| May 15, 2000 | 30.59 |
| May 12, 2000 | 30.61 |
| May 11, 2000 | 30.61 |
| May 10, 2000 | 30.59 |
| May 9, 2000 | 30.57 |
| May 8, 2000 | 30.56 |
| May 5, 2000 | 30.54 |
| May 4, 2000 | 30.53 |
| May 3, 2000 | 30.51 |
| May 2, 2000 | 30.37 |
| May 1, 2000 | 30.22 |
| Apr 28, 2000 | 30.09 |
| Apr 27, 2000 | 30.00 |
| Apr 26, 2000 | 29.90 |
| Apr 25, 2000 | 29.79 |
| Apr 24, 2000 | 29.67 |
| Apr 20, 2000 | 29.58 |
| Apr 19, 2000 | 29.49 |
| Apr 18, 2000 | 29.41 |
| Apr 17, 2000 | 29.33 |
| Apr 14, 2000 | 29.31 |
| Apr 13, 2000 | 29.27 |
| Apr 12, 2000 | 29.18 |
| Apr 11, 2000 | 29.07 |
| Apr 10, 2000 | 28.93 |
| Apr 7, 2000 | 28.78 |
| Apr 6, 2000 | 28.60 |
| Apr 5, 2000 | 28.43 |
| Apr 4, 2000 | 28.27 |
| Apr 3, 2000 | 28.12 |
| Mar 31, 2000 | 27.95 |
| Mar 30, 2000 | 27.76 |
| Mar 29, 2000 | 27.56 |
| Mar 28, 2000 | 27.36 |
| Mar 27, 2000 | 27.14 |
| Mar 24, 2000 | 26.90 |
| Mar 23, 2000 | 26.67 |
| Mar 22, 2000 | 26.45 |
| Mar 21, 2000 | 26.23 |
| Mar 20, 2000 | 26.02 |
| Mar 17, 2000 | 25.80 |
| Mar 16, 2000 | 25.58 |
| Mar 15, 2000 | 25.35 |
| Mar 14, 2000 | 25.13 |
| Mar 13, 2000 | 24.89 |
| Mar 10, 2000 | 24.63 |
| Mar 9, 2000 | 24.37 |
| Mar 8, 2000 | 24.09 |
| Mar 7, 2000 | 23.83 |
| Mar 6, 2000 | 23.54 |
| Mar 3, 2000 | 23.26 |
| Mar 2, 2000 | 23.00 |
| Mar 1, 2000 | 22.74 |
| Feb 29, 2000 | 22.48 |
| Feb 28, 2000 | 22.22 |
| Feb 25, 2000 | 21.97 |
| Feb 24, 2000 | 21.71 |
| Feb 23, 2000 | 21.44 |
| Feb 22, 2000 | 21.15 |
| Feb 18, 2000 | 20.87 |
| Feb 17, 2000 | 20.57 |
| Feb 16, 2000 | 20.29 |
| Feb 15, 2000 | 20.02 |
| Feb 14, 2000 | 19.75 |
| Feb 11, 2000 | 19.47 |
| Feb 10, 2000 | 19.15 |
| Feb 9, 2000 | 18.79 |
| Feb 8, 2000 | 18.53 |
| Feb 7, 2000 | 18.26 |
| Feb 4, 2000 | 18.00 |
| Feb 3, 2000 | 17.72 |
| Feb 2, 2000 | 17.44 |
| Feb 1, 2000 | 17.20 |
| Jan 31, 2000 | 16.95 |
| Jan 28, 2000 | 16.72 |
| Jan 27, 2000 | 16.47 |
| Jan 26, 2000 | 16.21 |
| Jan 25, 2000 | 15.95 |
| Jan 24, 2000 | 15.66 |
| Jan 21, 2000 | 15.36 |
| Jan 20, 2000 | 15.06 |
| Jan 19, 2000 | 14.77 |
| Jan 18, 2000 | 14.49 |
| Jan 14, 2000 | 14.18 |
| Jan 13, 2000 | 13.86 |
| Jan 12, 2000 | 13.54 |
| Jan 11, 2000 | 13.28 |
| Jan 10, 2000 | 12.96 |
| Jan 7, 2000 | 12.46 |
| Jan 6, 2000 | 11.98 |
| Jan 5, 2000 | 11.48 |
| Jan 4, 2000 | 10.96 |
| Jan 3, 2000 | 10.50 |
| Dec 31, 1999 | 9.76 |
| Dec 30, 1999 | 9.06 |
| Dec 29, 1999 | 8.48 |
| Dec 28, 1999 | 8.10 |
| Dec 27, 1999 | 7.93 |
| Dec 23, 1999 | 7.73 |
| Dec 22, 1999 | 7.53 |
| Dec 21, 1999 | 7.33 |
| Dec 20, 1999 | 7.18 |
| Dec 17, 1999 | 7.03 |
| Dec 16, 1999 | 6.90 |
| Dec 15, 1999 | 6.79 |
| Dec 14, 1999 | 6.64 |
| Dec 13, 1999 | 6.49 |
| Dec 10, 1999 | 6.34 |
| Dec 9, 1999 | 6.20 |
| Dec 8, 1999 | 6.14 |
| Dec 7, 1999 | 6.08 |
| Dec 6, 1999 | 6.02 |
| Dec 3, 1999 | 5.95 |
| Dec 2, 1999 | 5.90 |
| Dec 1, 1999 | 5.84 |
| Nov 30, 1999 | 5.79 |
| Nov 29, 1999 | 5.74 |
| Nov 26, 1999 | 5.68 |
| Nov 24, 1999 | 5.61 |
| Nov 23, 1999 | 5.56 |
| Nov 22, 1999 | 5.50 |
| Nov 19, 1999 | 5.44 |
| Nov 18, 1999 | 5.40 |
| Nov 17, 1999 | 5.39 |
| Nov 16, 1999 | 5.38 |
| Nov 15, 1999 | 5.37 |
| Nov 12, 1999 | 5.36 |
| Nov 11, 1999 | 5.34 |
| Nov 10, 1999 | 5.33 |
| Nov 9, 1999 | 5.32 |
| Nov 8, 1999 | 5.31 |
| Nov 5, 1999 | 5.30 |
| Nov 4, 1999 | 5.29 |
| Nov 3, 1999 | 5.27 |
| Nov 2, 1999 | 5.26 |
| Nov 1, 1999 | 5.25 |
| Oct 29, 1999 | 5.24 |
| Oct 28, 1999 | 5.23 |
| Oct 27, 1999 | 5.22 |
| Oct 26, 1999 | 5.21 |
| Oct 25, 1999 | 5.20 |
| Oct 22, 1999 | 5.19 |
| Oct 21, 1999 | 5.17 |
| Oct 20, 1999 | 5.16 |
| Oct 19, 1999 | 5.14 |
| Oct 18, 1999 | 5.13 |
| Oct 15, 1999 | 5.12 |
| Oct 14, 1999 | 5.10 |
| Oct 13, 1999 | 5.09 |
| Oct 12, 1999 | 5.08 |
| Oct 11, 1999 | 5.07 |
| Oct 8, 1999 | 5.06 |
| Oct 7, 1999 | 5.05 |
| Oct 6, 1999 | 5.04 |
| Oct 5, 1999 | 5.03 |
| Oct 4, 1999 | 5.03 |
| Oct 1, 1999 | 5.01 |
| Sep 30, 1999 | 5.00 |
| Sep 29, 1999 | 4.99 |
| Sep 28, 1999 | 4.98 |
| Sep 27, 1999 | 4.97 |
| Sep 24, 1999 | 4.96 |
| Sep 23, 1999 | 4.96 |
| Sep 22, 1999 | 4.95 |
| Sep 21, 1999 | 4.94 |
| Sep 20, 1999 | 4.93 |
| Sep 17, 1999 | 4.94 |
| Sep 16, 1999 | 4.93 |
| Sep 15, 1999 | 4.93 |
| Sep 14, 1999 | 4.93 |
| Sep 13, 1999 | 4.92 |
| Sep 10, 1999 | 4.91 |
| Sep 9, 1999 | 4.89 |
| Sep 8, 1999 | 4.88 |
| Sep 7, 1999 | 4.87 |
| Sep 3, 1999 | 4.85 |
| Sep 2, 1999 | 4.83 |
| Sep 1, 1999 | 4.81 |
| Aug 31, 1999 | 4.79 |
| Aug 30, 1999 | 4.77 |
| Aug 27, 1999 | 4.75 |
| Aug 26, 1999 | 4.73 |
| Aug 25, 1999 | 4.71 |
| Aug 24, 1999 | 4.70 |
| Aug 23, 1999 | 4.69 |
| Aug 20, 1999 | 4.67 |
| Aug 19, 1999 | 4.66 |
| Aug 18, 1999 | 4.66 |
| Aug 17, 1999 | 4.65 |
| Aug 16, 1999 | 4.65 |
| Aug 13, 1999 | 4.64 |
| Aug 12, 1999 | 4.63 |
| Aug 11, 1999 | 4.62 |
| Aug 10, 1999 | 4.61 |
| Aug 9, 1999 | 4.61 |
| Aug 6, 1999 | 4.61 |
| Aug 5, 1999 | 4.61 |
| Aug 4, 1999 | 4.61 |
| Aug 3, 1999 | 4.60 |
| Aug 2, 1999 | 4.59 |
| Jul 30, 1999 | 4.58 |
| Jul 29, 1999 | 4.58 |
| Jul 28, 1999 | 4.58 |
| Jul 27, 1999 | 4.59 |
| Jul 26, 1999 | 4.59 |
| Jul 23, 1999 | 4.59 |
| Jul 22, 1999 | 4.60 |
| Jul 21, 1999 | 4.61 |
| Jul 20, 1999 | 4.61 |
| Jul 19, 1999 | 4.62 |
| Jul 16, 1999 | 4.63 |
| Jul 15, 1999 | 4.63 |
| Jul 14, 1999 | 4.63 |
| Jul 13, 1999 | 4.64 |
| Jul 12, 1999 | 4.65 |
| Jul 9, 1999 | 4.66 |
| Jul 8, 1999 | 4.67 |
| Jul 7, 1999 | 4.68 |
| Jul 6, 1999 | 4.70 |
| Jul 2, 1999 | 4.71 |
| Jul 1, 1999 | 4.72 |
| Jun 30, 1999 | 4.73 |
| Jun 29, 1999 | 4.74 |
| Jun 28, 1999 | 4.76 |
| Jun 25, 1999 | 4.77 |
| Jun 24, 1999 | 4.79 |
| Jun 23, 1999 | 4.81 |
| Jun 22, 1999 | 4.83 |
| Jun 21, 1999 | 4.84 |
| Jun 18, 1999 | 4.85 |
| Jun 17, 1999 | 4.85 |
| Jun 16, 1999 | 4.85 |
| Jun 15, 1999 | 4.85 |
| Jun 14, 1999 | 4.85 |
| Jun 11, 1999 | 4.85 |
| Jun 10, 1999 | 4.85 |
| Jun 9, 1999 | 4.85 |
| Jun 8, 1999 | 4.85 |
| Jun 7, 1999 | 4.85 |
| Jun 4, 1999 | 4.85 |
| Jun 3, 1999 | 4.85 |
| Jun 2, 1999 | 4.85 |
| Jun 1, 1999 | 4.85 |
| May 28, 1999 | 4.86 |
| May 27, 1999 | 4.86 |
| May 26, 1999 | 4.86 |
| May 25, 1999 | 4.86 |
| May 24, 1999 | 4.86 |
| May 21, 1999 | 4.86 |
| May 20, 1999 | 4.86 |
| May 19, 1999 | 4.86 |
| May 18, 1999 | 4.85 |
| May 17, 1999 | 4.85 |
| May 14, 1999 | 4.84 |
| May 13, 1999 | 4.84 |
| May 12, 1999 | 4.84 |
| May 11, 1999 | 4.84 |
| May 10, 1999 | 4.83 |
| May 7, 1999 | 4.83 |
| May 6, 1999 | 4.84 |
| May 5, 1999 | 4.83 |
| May 4, 1999 | 4.84 |
| May 3, 1999 | 4.84 |
| Apr 30, 1999 | 4.84 |
| Apr 29, 1999 | 4.85 |
| Apr 28, 1999 | 4.85 |
| Apr 27, 1999 | 4.85 |
| Apr 26, 1999 | 4.85 |
| Apr 23, 1999 | 4.84 |
| Apr 22, 1999 | 4.85 |
| Apr 21, 1999 | 4.85 |
| Apr 20, 1999 | 4.86 |
| Apr 19, 1999 | 4.87 |
| Apr 16, 1999 | 4.87 |
| Apr 15, 1999 | 4.88 |
| Apr 14, 1999 | 4.89 |
| Apr 13, 1999 | 4.90 |
| Apr 12, 1999 | 4.91 |
| Apr 9, 1999 | 4.93 |
| Apr 8, 1999 | 4.94 |
| Apr 7, 1999 | 4.96 |
| Apr 6, 1999 | 4.97 |
| Apr 5, 1999 | 4.99 |
| Apr 1, 1999 | 5.00 |
| Mar 31, 1999 | 5.00 |
| Mar 30, 1999 | 5.01 |
| Mar 29, 1999 | 5.02 |
| Mar 26, 1999 | 5.02 |
| Mar 25, 1999 | 5.02 |
| Mar 24, 1999 | 5.03 |
| Mar 23, 1999 | 5.03 |
| Mar 22, 1999 | 5.04 |
| Mar 19, 1999 | 5.04 |
| Mar 18, 1999 | 5.05 |
| Mar 17, 1999 | 5.05 |
| Mar 16, 1999 | 5.04 |
| Mar 15, 1999 | 5.04 |
| Mar 12, 1999 | 5.03 |
| Mar 11, 1999 | 5.02 |
| Mar 10, 1999 | 5.01 |
| Mar 9, 1999 | 5.00 |
| Mar 8, 1999 | 4.99 |
| Mar 5, 1999 | 4.98 |
| Mar 4, 1999 | 4.97 |
| Mar 3, 1999 | 4.95 |
| Mar 2, 1999 | 4.94 |
| Mar 1, 1999 | 4.93 |
| Feb 26, 1999 | 4.91 |
| Feb 25, 1999 | 4.91 |
| Feb 24, 1999 | 4.90 |
| Feb 23, 1999 | 4.88 |
| Feb 22, 1999 | 4.88 |
| Feb 19, 1999 | 4.87 |
| Feb 18, 1999 | 4.86 |
| Feb 17, 1999 | 4.85 |
| Feb 16, 1999 | 4.84 |
| Feb 12, 1999 | 4.83 |
| Feb 11, 1999 | 4.82 |
| Feb 10, 1999 | 4.81 |
| Feb 9, 1999 | 4.79 |
| Feb 8, 1999 | 4.77 |
| Feb 5, 1999 | 4.75 |
| Feb 4, 1999 | 4.73 |
| Feb 3, 1999 | 4.70 |
| Feb 2, 1999 | 4.68 |
| Feb 1, 1999 | 4.65 |
| Jan 29, 1999 | 4.62 |
| Jan 28, 1999 | 4.60 |
| Jan 27, 1999 | 4.58 |
| Jan 26, 1999 | 4.55 |
| Jan 25, 1999 | 4.54 |
| Jan 22, 1999 | 4.53 |
| Jan 21, 1999 | 4.53 |
| Jan 20, 1999 | 4.52 |
| Jan 19, 1999 | 4.52 |
| Jan 15, 1999 | 4.52 |
| Jan 14, 1999 | 4.52 |
| Jan 13, 1999 | 4.52 |
| Jan 12, 1999 | 4.52 |
| Jan 11, 1999 | 4.52 |
| Jan 8, 1999 | 4.52 |
| Jan 7, 1999 | 4.53 |
| Jan 6, 1999 | 4.53 |
| Jan 5, 1999 | 4.52 |
| Jan 4, 1999 | 4.53 |
| Dec 31, 1998 | 4.53 |
| Dec 30, 1998 | 4.53 |
| Dec 29, 1998 | 4.54 |
| Dec 28, 1998 | 4.54 |
| Dec 24, 1998 | 4.55 |
| Dec 23, 1998 | 4.55 |
| Dec 22, 1998 | 4.56 |
| Dec 21, 1998 | 4.57 |
| Dec 18, 1998 | 4.58 |
| Dec 17, 1998 | 4.59 |
| Dec 16, 1998 | 4.60 |
| Dec 15, 1998 | 4.61 |
| Dec 14, 1998 | 4.63 |
| Dec 11, 1998 | 4.64 |
| Dec 10, 1998 | 4.65 |
| Dec 9, 1998 | 4.66 |
| Dec 8, 1998 | 4.67 |
| Dec 7, 1998 | 4.68 |
| Dec 4, 1998 | 4.68 |
| Dec 3, 1998 | 4.69 |
| Dec 2, 1998 | 4.69 |
| Dec 1, 1998 | 4.69 |
| Nov 30, 1998 | 4.70 |
| Nov 27, 1998 | 4.71 |
| Nov 25, 1998 | 4.71 |
| Nov 24, 1998 | 4.71 |
| Nov 23, 1998 | 4.71 |
| Nov 20, 1998 | 4.71 |
| Nov 19, 1998 | 4.71 |
| Nov 18, 1998 | 4.71 |
| Nov 17, 1998 | 4.71 |
| Nov 16, 1998 | 4.71 |
| Nov 13, 1998 | 4.71 |
| Nov 12, 1998 | 4.71 |
| Nov 11, 1998 | 4.71 |
| Nov 10, 1998 | 4.71 |
| Nov 9, 1998 | 4.71 |
| Nov 6, 1998 | 4.71 |
| Nov 5, 1998 | 4.71 |
| Nov 4, 1998 | 4.72 |
| Nov 3, 1998 | 4.73 |
| Nov 2, 1998 | 4.73 |
| Oct 30, 1998 | 4.74 |
| Oct 29, 1998 | 4.75 |
| Oct 28, 1998 | 4.76 |
| Oct 27, 1998 | 4.77 |
| Oct 26, 1998 | 4.79 |
| Oct 23, 1998 | 4.80 |
| Oct 22, 1998 | 4.82 |
| Oct 21, 1998 | 4.83 |
| Oct 20, 1998 | 4.85 |
| Oct 19, 1998 | 4.86 |
| Oct 16, 1998 | 4.88 |
| Oct 15, 1998 | 4.90 |
| Oct 14, 1998 | 4.92 |
| Oct 13, 1998 | 4.95 |
| Oct 12, 1998 | 4.97 |
| Oct 9, 1998 | 5.00 |
| Oct 8, 1998 | 5.02 |
| Oct 7, 1998 | 5.05 |
| Oct 6, 1998 | 5.08 |
| Oct 5, 1998 | 5.11 |
| Oct 2, 1998 | 5.14 |
| Oct 1, 1998 | 5.17 |
| Sep 30, 1998 | 5.19 |
| Sep 29, 1998 | 5.22 |
| Sep 28, 1998 | 5.24 |
| Sep 25, 1998 | 5.27 |
| Sep 24, 1998 | 5.30 |
| Sep 23, 1998 | 5.32 |
| Sep 22, 1998 | 5.35 |
| Sep 21, 1998 | 5.37 |
| Sep 18, 1998 | 5.39 |
| Sep 17, 1998 | 5.41 |
| Sep 16, 1998 | 5.44 |
| Sep 15, 1998 | 5.47 |
| Sep 14, 1998 | 5.49 |
| Sep 11, 1998 | 5.52 |
| Sep 10, 1998 | 5.55 |
| Sep 9, 1998 | 5.57 |
| Sep 8, 1998 | 5.59 |
| Sep 4, 1998 | 5.60 |
| Sep 3, 1998 | 5.62 |
| Sep 2, 1998 | 5.65 |
| Sep 1, 1998 | 5.67 |
| Aug 31, 1998 | 5.70 |
| Aug 28, 1998 | 5.72 |
| Aug 27, 1998 | 5.74 |
| Aug 26, 1998 | 5.76 |
| Aug 25, 1998 | 5.78 |
| Aug 24, 1998 | 5.79 |
| Aug 21, 1998 | 5.80 |
| Aug 20, 1998 | 5.82 |
| Aug 19, 1998 | 5.83 |
| Aug 18, 1998 | 5.84 |
| Aug 17, 1998 | 5.85 |
| Aug 14, 1998 | 5.85 |
| Aug 13, 1998 | 5.86 |
| Aug 12, 1998 | 5.87 |
| Aug 11, 1998 | 5.88 |
| Aug 10, 1998 | 5.89 |
| Aug 7, 1998 | 5.89 |
| Aug 6, 1998 | 5.89 |
| Aug 5, 1998 | 5.89 |
| Aug 4, 1998 | 5.90 |
| Aug 3, 1998 | 5.90 |
| Jul 31, 1998 | 5.88 |
| Jul 30, 1998 | 5.87 |
| Jul 29, 1998 | 5.85 |
| Jul 28, 1998 | 5.84 |
| Jul 27, 1998 | 5.83 |
| Jul 24, 1998 | 5.82 |
| Jul 23, 1998 | 5.81 |
| Jul 22, 1998 | 5.79 |
| Jul 21, 1998 | 5.77 |
| Jul 20, 1998 | 5.76 |
| Jul 17, 1998 | 5.74 |
| Jul 16, 1998 | 5.72 |
| Jul 15, 1998 | 5.71 |
| Jul 14, 1998 | 5.69 |
| Jul 13, 1998 | 5.68 |
| Jul 10, 1998 | 5.67 |
| Jul 9, 1998 | 5.65 |
| Jul 8, 1998 | 5.64 |
| Jul 7, 1998 | 5.63 |
| Jul 6, 1998 | 5.62 |
| Jul 2, 1998 | 5.61 |
| Jul 1, 1998 | 5.60 |
| Jun 30, 1998 | 5.59 |
| Jun 29, 1998 | 5.57 |
| Jun 26, 1998 | 5.55 |
| Jun 25, 1998 | 5.52 |
| Jun 24, 1998 | 5.49 |
| Jun 23, 1998 | 5.46 |
| Jun 22, 1998 | 5.44 |
| Jun 19, 1998 | 5.41 |
| Jun 18, 1998 | 5.39 |
| Jun 17, 1998 | 5.37 |
| Jun 16, 1998 | 5.34 |
| Jun 15, 1998 | 5.32 |
| Jun 12, 1998 | 5.29 |
| Jun 11, 1998 | 5.27 |
| Jun 10, 1998 | 5.24 |
| Jun 9, 1998 | 5.21 |
| Jun 8, 1998 | 5.18 |
| Jun 5, 1998 | 5.15 |
| Jun 4, 1998 | 5.12 |
| Jun 3, 1998 | 5.09 |
| Jun 2, 1998 | 5.06 |
| Jun 1, 1998 | 5.03 |
| May 29, 1998 | 5.01 |
| May 28, 1998 | 4.99 |
| May 27, 1998 | 4.97 |
| May 26, 1998 | 4.94 |
| May 22, 1998 | 4.91 |
| May 21, 1998 | 4.88 |
| May 20, 1998 | 4.85 |
| May 19, 1998 | 4.83 |
| May 18, 1998 | 4.80 |
| May 15, 1998 | 4.77 |
| May 14, 1998 | 4.74 |
| May 13, 1998 | 4.72 |
| May 12, 1998 | 4.69 |
| May 11, 1998 | 4.67 |
| May 8, 1998 | 4.64 |
| May 7, 1998 | 4.61 |
| May 6, 1998 | 4.59 |
| May 5, 1998 | 4.56 |
| May 4, 1998 | 4.53 |
| May 1, 1998 | 4.50 |
| Apr 30, 1998 | 4.47 |
| Apr 29, 1998 | 4.45 |
| Apr 28, 1998 | 4.43 |
| Apr 27, 1998 | 4.40 |
| Apr 24, 1998 | 4.39 |
| Apr 23, 1998 | 4.36 |
| Apr 22, 1998 | 4.34 |
| Apr 21, 1998 | 4.32 |
| Apr 20, 1998 | 4.29 |
| Apr 17, 1998 | 4.28 |
| Apr 16, 1998 | 4.27 |
| Apr 15, 1998 | 4.26 |
| Apr 14, 1998 | 4.24 |
| Apr 13, 1998 | 4.24 |
| Apr 9, 1998 | 4.22 |
| Apr 8, 1998 | 4.21 |
| Apr 7, 1998 | 4.19 |
| Apr 6, 1998 | 4.18 |
| Apr 3, 1998 | 4.17 |
| Apr 2, 1998 | 4.16 |
| Apr 1, 1998 | 4.15 |
| Mar 31, 1998 | 4.14 |
| Mar 30, 1998 | 4.13 |
| Mar 27, 1998 | 4.12 |
| Mar 26, 1998 | 4.11 |
| Mar 25, 1998 | 4.10 |
| Mar 24, 1998 | 4.09 |
| Mar 23, 1998 | 4.09 |
| Mar 20, 1998 | 4.08 |
| Mar 19, 1998 | 4.07 |
| Mar 18, 1998 | 4.06 |
| Mar 17, 1998 | 4.05 |
| Mar 16, 1998 | 4.06 |
| Mar 13, 1998 | 4.06 |
| Mar 12, 1998 | 4.05 |
| Mar 11, 1998 | 4.05 |
| Mar 10, 1998 | 4.07 |
| Mar 9, 1998 | 4.08 |
| Mar 6, 1998 | 4.09 |
| Mar 5, 1998 | 4.11 |
| Mar 4, 1998 | 4.12 |
| Mar 3, 1998 | 4.12 |
| Mar 2, 1998 | 4.14 |
| Feb 27, 1998 | 4.15 |
| Feb 26, 1998 | 4.17 |
| Feb 25, 1998 | 4.18 |
| Feb 24, 1998 | 4.20 |
| Feb 23, 1998 | 4.21 |
| Feb 20, 1998 | 4.22 |
| Feb 19, 1998 | 4.24 |
| Feb 18, 1998 | 4.25 |
| Feb 17, 1998 | 4.27 |
| Feb 13, 1998 | 4.29 |
| Feb 12, 1998 | 4.30 |
| Feb 11, 1998 | 4.31 |
| Feb 10, 1998 | 4.33 |
| Feb 9, 1998 | 4.35 |
| Feb 6, 1998 | 4.36 |
| Feb 5, 1998 | 4.38 |
| Feb 4, 1998 | 4.40 |
| Feb 3, 1998 | 4.42 |
| Feb 2, 1998 | 4.45 |
| Jan 30, 1998 | 4.48 |
| Jan 29, 1998 | 4.50 |
| Jan 28, 1998 | 4.53 |
| Jan 27, 1998 | 4.55 |
| Jan 26, 1998 | 4.58 |
| Jan 23, 1998 | 4.60 |
| Jan 22, 1998 | 4.63 |
| Jan 21, 1998 | 4.65 |
| Jan 20, 1998 | 4.67 |
| Jan 16, 1998 | 4.69 |
| Jan 15, 1998 | 4.71 |
| Jan 14, 1998 | 4.74 |
| Jan 13, 1998 | 4.76 |
| Jan 12, 1998 | 4.79 |
| Jan 9, 1998 | 4.82 |
| Jan 8, 1998 | 4.85 |
| Jan 7, 1998 | 4.87 |
| Jan 6, 1998 | 4.90 |
| Jan 5, 1998 | 4.92 |
| Jan 2, 1998 | 4.94 |
| Dec 31, 1997 | 4.97 |
| Dec 30, 1997 | 5.00 |
| Dec 29, 1997 | 5.02 |
| Dec 26, 1997 | 5.05 |
| Dec 24, 1997 | 5.08 |
| Dec 23, 1997 | 5.10 |
| Dec 22, 1997 | 5.12 |
| Dec 19, 1997 | 5.14 |
| Dec 18, 1997 | 5.15 |
| Dec 17, 1997 | 5.17 |
| Dec 16, 1997 | 5.19 |
| Dec 15, 1997 | 5.20 |
| Dec 12, 1997 | 5.22 |
| Dec 11, 1997 | 5.23 |
| Dec 10, 1997 | 5.25 |
| Dec 9, 1997 | 5.27 |
| Dec 8, 1997 | 5.29 |
| Dec 5, 1997 | 5.31 |
| Dec 4, 1997 | 5.32 |
| Dec 3, 1997 | 5.33 |
| Dec 2, 1997 | 5.34 |
| Dec 1, 1997 | 5.36 |
| Nov 28, 1997 | 5.36 |
| Nov 26, 1997 | 5.37 |
| Nov 25, 1997 | 5.38 |
| Nov 24, 1997 | 5.39 |
| Nov 21, 1997 | 5.40 |
| Nov 20, 1997 | 5.41 |
| Nov 19, 1997 | 5.42 |
| Nov 18, 1997 | 5.43 |
| Nov 17, 1997 | 5.44 |
| Nov 14, 1997 | 5.45 |
| Nov 13, 1997 | 5.46 |
| Nov 12, 1997 | 5.47 |
| Nov 11, 1997 | 5.48 |
| Nov 10, 1997 | 5.49 |
| Nov 7, 1997 | 5.50 |
| Nov 6, 1997 | 5.50 |
| Nov 5, 1997 | 5.51 |
| Nov 4, 1997 | 5.52 |
| Nov 3, 1997 | 5.54 |
| Oct 31, 1997 | 5.55 |
| Oct 30, 1997 | 5.56 |
| Oct 29, 1997 | 5.58 |
| Oct 28, 1997 | 5.59 |
| Oct 27, 1997 | 5.60 |
| Oct 24, 1997 | 5.62 |
| Oct 23, 1997 | 5.63 |
| Oct 22, 1997 | 5.64 |
| Oct 21, 1997 | 5.66 |
| Oct 20, 1997 | 5.68 |
| Oct 17, 1997 | 5.69 |
| Oct 16, 1997 | 5.71 |
| Oct 15, 1997 | 5.72 |
| Oct 14, 1997 | 5.73 |
| Oct 13, 1997 | 5.74 |
| Oct 10, 1997 | 5.75 |
| Oct 9, 1997 | 5.77 |
| Oct 8, 1997 | 5.78 |
| Oct 7, 1997 | 5.80 |
| Oct 6, 1997 | 5.79 |
| Oct 3, 1997 | 5.79 |
| Oct 2, 1997 | 5.79 |
| Oct 1, 1997 | 5.79 |
| Sep 30, 1997 | 5.79 |
| Sep 29, 1997 | 5.78 |
| Sep 26, 1997 | 5.78 |
| Sep 25, 1997 | 5.78 |
| Sep 24, 1997 | 5.77 |
| Sep 23, 1997 | 5.76 |
| Sep 22, 1997 | 5.75 |
| Sep 19, 1997 | 5.74 |
| Sep 18, 1997 | 5.73 |
| Sep 17, 1997 | 5.72 |
| Sep 16, 1997 | 5.71 |
| Sep 15, 1997 | 5.70 |
| Sep 12, 1997 | 5.70 |
| Sep 11, 1997 | 5.69 |
| Sep 10, 1997 | 5.68 |
| Sep 9, 1997 | 5.68 |
| Sep 8, 1997 | 5.67 |
| Sep 5, 1997 | 5.67 |
| Sep 4, 1997 | 5.67 |
| Sep 3, 1997 | 5.67 |
| Sep 2, 1997 | 5.67 |
| Aug 29, 1997 | 5.67 |
| Aug 28, 1997 | 5.67 |
| Aug 27, 1997 | 5.67 |
| Aug 26, 1997 | 5.68 |
| Aug 25, 1997 | 5.68 |
| Aug 22, 1997 | 5.67 |
| Aug 21, 1997 | 5.66 |
| Aug 20, 1997 | 5.65 |
| Aug 19, 1997 | 5.65 |
| Aug 18, 1997 | 5.65 |
| Aug 15, 1997 | 5.65 |
| Aug 14, 1997 | 5.65 |
| Aug 13, 1997 | 5.64 |
| Aug 12, 1997 | 5.64 |
| Aug 11, 1997 | 5.64 |
| Aug 8, 1997 | 5.64 |
| Aug 7, 1997 | 5.64 |
| Aug 6, 1997 | 5.64 |
| Aug 5, 1997 | 5.65 |
| Aug 4, 1997 | 5.65 |
| Aug 1, 1997 | 5.66 |
| Jul 31, 1997 | 5.66 |
| Jul 30, 1997 | 5.67 |
| Jul 29, 1997 | 5.68 |
| Jul 28, 1997 | 5.68 |
| Jul 25, 1997 | 5.69 |
| Jul 24, 1997 | 5.69 |
| Jul 23, 1997 | 5.69 |
| Jul 22, 1997 | 5.70 |
| Jul 21, 1997 | 5.70 |
| Jul 18, 1997 | 5.70 |
| Jul 17, 1997 | 5.70 |
| Jul 16, 1997 | 5.71 |
| Jul 15, 1997 | 5.71 |
| Jul 14, 1997 | 5.72 |
| Jul 11, 1997 | 5.73 |
| Jul 10, 1997 | 5.73 |
| Jul 9, 1997 | 5.74 |
| Jul 8, 1997 | 5.75 |
| Jul 7, 1997 | 5.76 |
| Jul 3, 1997 | 5.77 |
| Jul 2, 1997 | 5.78 |
| Jul 1, 1997 | 5.79 |
| Jun 30, 1997 | 5.80 |
| Jun 27, 1997 | 5.81 |
| Jun 26, 1997 | 5.83 |
| Jun 25, 1997 | 5.84 |
| Jun 24, 1997 | 5.86 |
| Jun 23, 1997 | 5.87 |
| Jun 20, 1997 | 5.89 |
| Jun 19, 1997 | 5.91 |
| Jun 18, 1997 | 5.92 |
| Jun 17, 1997 | 5.94 |
| Jun 16, 1997 | 5.95 |
| Jun 13, 1997 | 5.96 |
| Jun 12, 1997 | 5.97 |
| Jun 11, 1997 | 5.98 |
| Jun 10, 1997 | 5.98 |
| Jun 9, 1997 | 5.99 |
| Jun 6, 1997 | 5.99 |
| Jun 5, 1997 | 6.00 |
| Jun 4, 1997 | 6.01 |
| Jun 3, 1997 | 6.01 |
| Jun 2, 1997 | 6.01 |
| May 30, 1997 | 6.01 |
| May 29, 1997 | 6.01 |
| May 28, 1997 | 6.01 |
| May 27, 1997 | 6.01 |
| May 23, 1997 | 6.00 |
| May 22, 1997 | 5.99 |
| May 21, 1997 | 5.99 |
| May 20, 1997 | 5.98 |
| May 19, 1997 | 5.98 |
| May 16, 1997 | 5.97 |
| May 15, 1997 | 5.96 |
| May 14, 1997 | 5.97 |
| May 13, 1997 | 5.98 |
| May 12, 1997 | 5.99 |
| May 9, 1997 | 6.00 |
| May 8, 1997 | 6.02 |
| May 7, 1997 | 6.03 |
| May 6, 1997 | 6.05 |
| May 5, 1997 | 6.06 |
| May 2, 1997 | 6.08 |
| May 1, 1997 | 6.10 |
| Apr 30, 1997 | 6.12 |
| Apr 29, 1997 | 6.14 |
| Apr 28, 1997 | 6.16 |
| Apr 25, 1997 | 6.18 |
| Apr 24, 1997 | 6.20 |
| Apr 23, 1997 | 6.22 |
| Apr 22, 1997 | 6.25 |
| Apr 21, 1997 | 6.27 |
| Apr 18, 1997 | 6.30 |
| Apr 17, 1997 | 6.32 |
| Apr 16, 1997 | 6.34 |
| Apr 15, 1997 | 6.35 |
| Apr 14, 1997 | 6.37 |
| Apr 11, 1997 | 6.37 |
| Apr 10, 1997 | 6.38 |
| Apr 9, 1997 | 6.38 |
| Apr 8, 1997 | 6.38 |
| Apr 7, 1997 | 6.38 |
| Apr 4, 1997 | 6.37 |
| Apr 3, 1997 | 6.38 |
| Apr 2, 1997 | 6.38 |
| Apr 1, 1997 | 6.39 |
| Mar 31, 1997 | 6.40 |
| Mar 27, 1997 | 6.41 |
| Mar 26, 1997 | 6.41 |
| Mar 25, 1997 | 6.42 |
| Mar 24, 1997 | 6.42 |
| Mar 21, 1997 | 6.42 |
| Mar 20, 1997 | 6.43 |
| Mar 19, 1997 | 6.44 |
| Mar 18, 1997 | 6.45 |
| Mar 17, 1997 | 6.46 |
| Mar 14, 1997 | 6.47 |
| Mar 13, 1997 | 6.48 |
| Mar 12, 1997 | 6.49 |
| Mar 11, 1997 | 6.50 |
| Mar 10, 1997 | 6.51 |
| Mar 7, 1997 | 6.53 |
| Mar 6, 1997 | 6.54 |
| Mar 5, 1997 | 6.55 |
| Mar 4, 1997 | 6.57 |
| Mar 3, 1997 | 6.58 |
| Feb 28, 1997 | 6.60 |
| Feb 27, 1997 | 6.62 |
| Feb 26, 1997 | 6.63 |
| Feb 25, 1997 | 6.65 |
| Feb 24, 1997 | 6.66 |
| Feb 21, 1997 | 6.67 |
| Feb 20, 1997 | 6.69 |
| Feb 19, 1997 | 6.70 |
| Feb 18, 1997 | 6.72 |
| Feb 14, 1997 | 6.73 |
| Feb 13, 1997 | 6.75 |
| Feb 12, 1997 | 6.76 |
| Feb 11, 1997 | 6.78 |
| Feb 10, 1997 | 6.80 |
| Feb 7, 1997 | 6.81 |
| Feb 6, 1997 | 6.83 |
| Feb 5, 1997 | 6.84 |
| Feb 4, 1997 | 6.86 |
| Feb 3, 1997 | 6.88 |
| Jan 31, 1997 | 6.89 |
| Jan 30, 1997 | 6.90 |
| Jan 29, 1997 | 6.91 |
| Jan 28, 1997 | 6.92 |
| Jan 27, 1997 | 6.93 |
| Jan 24, 1997 | 6.94 |
| Jan 23, 1997 | 6.95 |
| Jan 22, 1997 | 6.96 |
| Jan 21, 1997 | 6.98 |
| Jan 20, 1997 | 6.99 |
| Jan 17, 1997 | 7.01 |
| Jan 16, 1997 | 7.03 |
| Jan 15, 1997 | 7.03 |
| Jan 14, 1997 | 7.04 |
| Jan 13, 1997 | 7.05 |
| Jan 10, 1997 | 7.07 |
| Jan 9, 1997 | 7.08 |
| Jan 8, 1997 | 7.10 |
| Jan 7, 1997 | 7.11 |
| Jan 6, 1997 | 7.12 |
| Jan 3, 1997 | 7.12 |
| Jan 2, 1997 | 7.13 |
| Dec 31, 1996 | 7.15 |
| Dec 30, 1996 | 7.17 |
| Dec 27, 1996 | 7.19 |
| Dec 26, 1996 | 7.20 |
| Dec 24, 1996 | 7.22 |
| Dec 23, 1996 | 7.24 |
| Dec 20, 1996 | 7.26 |
| Dec 19, 1996 | 7.27 |
| Dec 18, 1996 | 7.27 |
| Dec 17, 1996 | 7.28 |
| Dec 16, 1996 | 7.28 |
| Dec 13, 1996 | 7.29 |
| Dec 12, 1996 | 7.29 |
| Dec 11, 1996 | 7.30 |
| Dec 10, 1996 | 7.31 |
| Dec 9, 1996 | 7.31 |
| Dec 6, 1996 | 7.32 |
| Dec 5, 1996 | 7.32 |
| Dec 4, 1996 | 7.32 |
| Dec 3, 1996 | 7.32 |
| Dec 2, 1996 | 7.32 |
| Nov 29, 1996 | 7.32 |
| Nov 27, 1996 | 7.33 |
| Nov 26, 1996 | 7.33 |
| Nov 25, 1996 | 7.34 |
| Nov 22, 1996 | 7.34 |
| Nov 21, 1996 | 7.35 |
| Nov 20, 1996 | 7.36 |
| Nov 19, 1996 | 7.38 |
| Nov 18, 1996 | 7.39 |
| Nov 15, 1996 | 7.41 |
| Nov 14, 1996 | 7.42 |
| Nov 13, 1996 | 7.44 |
| Nov 12, 1996 | 7.47 |
| Nov 11, 1996 | 7.49 |
| Nov 8, 1996 | 7.52 |
| Nov 7, 1996 | 7.55 |
| Nov 6, 1996 | 7.58 |
| Nov 5, 1996 | 7.62 |
| Nov 4, 1996 | 7.67 |
| Nov 1, 1996 | 7.71 |
| Oct 31, 1996 | 7.76 |
| Oct 30, 1996 | 7.79 |
| Oct 29, 1996 | 7.84 |
| Oct 28, 1996 | 7.89 |
| Oct 25, 1996 | 7.92 |
| Oct 24, 1996 | 7.96 |
| Oct 23, 1996 | 7.99 |
| Oct 22, 1996 | 8.01 |
| Oct 21, 1996 | 8.04 |
| Oct 18, 1996 | 8.06 |
| Oct 17, 1996 | 8.07 |
| Oct 16, 1996 | 8.08 |
| Oct 15, 1996 | 8.10 |
| Oct 14, 1996 | 8.11 |
| Oct 11, 1996 | 8.11 |
| Oct 10, 1996 | 8.11 |
| Oct 9, 1996 | 8.12 |
| Oct 8, 1996 | 8.13 |
| Oct 7, 1996 | 8.13 |
| Oct 4, 1996 | 8.14 |
| Oct 3, 1996 | 8.15 |
| Oct 2, 1996 | 8.16 |
| Oct 1, 1996 | 8.17 |
| Sep 30, 1996 | 8.18 |
| Sep 27, 1996 | 8.19 |
| Sep 26, 1996 | 8.20 |
| Sep 25, 1996 | 8.21 |
| Sep 24, 1996 | 8.22 |
| Sep 23, 1996 | 8.23 |
| Sep 20, 1996 | 8.24 |
| Sep 19, 1996 | 8.24 |
| Sep 18, 1996 | 8.25 |
| Sep 17, 1996 | 8.25 |
| Sep 16, 1996 | 8.26 |
| Sep 13, 1996 | 8.26 |
| Sep 12, 1996 | 8.27 |
| Sep 11, 1996 | 8.26 |
| Sep 10, 1996 | 8.27 |
| Sep 9, 1996 | 8.27 |
| Sep 6, 1996 | 8.28 |
| Sep 5, 1996 | 8.28 |
| Sep 4, 1996 | 8.29 |
| Sep 3, 1996 | 8.28 |
| Aug 30, 1996 | 8.29 |
| Aug 29, 1996 | 8.28 |
| Aug 28, 1996 | 8.29 |
| Aug 27, 1996 | 8.28 |
| Aug 26, 1996 | 8.29 |
| Aug 23, 1996 | 8.29 |
| Aug 22, 1996 | 8.30 |
| Aug 21, 1996 | 8.31 |
| Aug 20, 1996 | 8.32 |
| Aug 19, 1996 | 8.32 |
| Aug 16, 1996 | 8.33 |
| Aug 15, 1996 | 8.33 |
| Aug 14, 1996 | 8.34 |
| Aug 13, 1996 | 8.36 |
| Aug 12, 1996 | 8.37 |
| Aug 9, 1996 | 8.38 |
| Aug 8, 1996 | 8.40 |
| Aug 7, 1996 | 8.41 |
| Aug 6, 1996 | 8.43 |
| Aug 5, 1996 | 8.44 |
| Aug 2, 1996 | 8.46 |
| Aug 1, 1996 | 8.47 |
| Jul 31, 1996 | 8.49 |
| Jul 30, 1996 | 8.51 |
| Jul 29, 1996 | 8.53 |
| Jul 26, 1996 | 8.55 |
| Jul 25, 1996 | 8.58 |
| Jul 24, 1996 | 8.60 |
| Jul 23, 1996 | 8.63 |
| Jul 22, 1996 | 8.66 |
| Jul 19, 1996 | 8.69 |
| Jul 18, 1996 | 8.70 |
| Jul 17, 1996 | 8.72 |
| Jul 16, 1996 | 8.74 |
| Jul 15, 1996 | 8.76 |
| Jul 12, 1996 | 8.78 |
| Jul 11, 1996 | 8.80 |
| Jul 10, 1996 | 8.81 |
| Jul 9, 1996 | 8.83 |
| Jul 8, 1996 | 8.83 |
| Jul 5, 1996 | 8.84 |
| Jul 3, 1996 | 8.84 |
| Jul 2, 1996 | 8.86 |
| Jul 1, 1996 | 8.87 |
| Jun 28, 1996 | 8.88 |
| Jun 27, 1996 | 8.89 |
| Jun 26, 1996 | 8.90 |
| Jun 25, 1996 | 8.91 |
| Jun 24, 1996 | 8.92 |
| Jun 21, 1996 | 8.94 |
| Jun 20, 1996 | 8.94 |
| Jun 19, 1996 | 8.94 |
| Jun 18, 1996 | 8.93 |
| Jun 17, 1996 | 8.92 |
| Jun 14, 1996 | 8.91 |
| Jun 13, 1996 | 8.89 |
| Jun 12, 1996 | 8.87 |
| Jun 11, 1996 | 8.84 |
| Jun 10, 1996 | 8.81 |
| Jun 7, 1996 | 8.78 |
| Jun 6, 1996 | 8.75 |
| Jun 5, 1996 | 8.72 |
| Jun 4, 1996 | 8.69 |
| Jun 3, 1996 | 8.68 |
| May 31, 1996 | 8.66 |
| May 30, 1996 | 8.64 |
| May 29, 1996 | 8.63 |
| May 28, 1996 | 8.62 |
| May 24, 1996 | 8.61 |
| May 23, 1996 | 8.60 |
| May 22, 1996 | 8.60 |
| May 21, 1996 | 8.59 |
| May 20, 1996 | 8.59 |
| May 17, 1996 | 8.58 |
| May 16, 1996 | 8.58 |
| May 15, 1996 | 8.57 |
| May 14, 1996 | 8.57 |
| May 13, 1996 | 8.56 |
| May 10, 1996 | 8.55 |
| May 9, 1996 | 8.53 |
| May 8, 1996 | 8.52 |
| May 7, 1996 | 8.51 |
| May 6, 1996 | 8.50 |
| May 3, 1996 | 8.49 |
| May 2, 1996 | 8.49 |
| May 1, 1996 | 8.49 |
| Apr 30, 1996 | 8.49 |
| Apr 29, 1996 | 8.49 |
| Apr 26, 1996 | 8.50 |
| Apr 25, 1996 | 8.50 |
| Apr 24, 1996 | 8.50 |
| Apr 23, 1996 | 8.50 |
| Apr 22, 1996 | 8.50 |
| Apr 19, 1996 | 8.50 |
| Apr 18, 1996 | 8.49 |
| Apr 17, 1996 | 8.48 |
| Apr 16, 1996 | 8.46 |
| Apr 15, 1996 | 8.45 |
| Apr 12, 1996 | 8.44 |
| Apr 11, 1996 | 8.43 |
| Apr 10, 1996 | 8.41 |
| Apr 9, 1996 | 8.40 |
| Apr 8, 1996 | 8.38 |
| Apr 4, 1996 | 8.37 |
| Apr 3, 1996 | 8.35 |
| Apr 2, 1996 | 8.33 |
| Apr 1, 1996 | 8.31 |
| Mar 29, 1996 | 8.30 |
| Mar 28, 1996 | 8.28 |
| Mar 27, 1996 | 8.27 |
| Mar 26, 1996 | 8.26 |
| Mar 25, 1996 | 8.25 |
| Mar 22, 1996 | 8.23 |
| Mar 21, 1996 | 8.22 |
| Mar 20, 1996 | 8.20 |
| Mar 19, 1996 | 8.18 |
| Mar 18, 1996 | 8.16 |
| Mar 15, 1996 | 8.14 |
| Mar 14, 1996 | 8.12 |
| Mar 13, 1996 | 8.10 |
| Mar 12, 1996 | 8.07 |
| Mar 11, 1996 | 8.06 |
| Mar 8, 1996 | 8.03 |
| Mar 7, 1996 | 8.01 |
| Mar 6, 1996 | 7.98 |
| Mar 5, 1996 | 7.96 |
| Mar 4, 1996 | 7.94 |
| Mar 1, 1996 | 7.91 |
| Feb 29, 1996 | 7.88 |
| Feb 28, 1996 | 7.86 |
| Feb 27, 1996 | 7.83 |
| Feb 26, 1996 | 7.82 |
| Feb 23, 1996 | 7.80 |
| Feb 22, 1996 | 7.79 |
| Feb 21, 1996 | 7.79 |
| Feb 20, 1996 | 7.78 |
| Feb 16, 1996 | 7.76 |
| Feb 15, 1996 | 7.75 |
| Feb 14, 1996 | 7.74 |
| Feb 13, 1996 | 7.74 |
| Feb 12, 1996 | 7.73 |
| Feb 9, 1996 | 7.73 |
| Feb 8, 1996 | 7.71 |
| Feb 7, 1996 | 7.70 |
| Feb 6, 1996 | 7.68 |
| Feb 5, 1996 | 7.68 |
| Feb 2, 1996 | 7.67 |
| Feb 1, 1996 | 7.67 |
| Jan 31, 1996 | 7.67 |
| Jan 30, 1996 | 7.66 |
| Jan 29, 1996 | 7.66 |
| Jan 26, 1996 | 7.66 |
| Jan 25, 1996 | 7.67 |
| Jan 24, 1996 | 7.67 |
| Jan 23, 1996 | 7.68 |
| Jan 22, 1996 | 7.68 |
| Jan 19, 1996 | 7.68 |
| Jan 18, 1996 | 7.69 |
| Jan 17, 1996 | 7.70 |
| Jan 16, 1996 | 7.71 |
| Jan 15, 1996 | 7.73 |
| Jan 12, 1996 | 7.73 |
| Jan 11, 1996 | 7.73 |
| Jan 10, 1996 | 7.73 |
| Jan 9, 1996 | 7.73 |
| Jan 8, 1996 | 7.73 |
| Jan 5, 1996 | 7.73 |
| Jan 4, 1996 | 7.72 |
| Jan 3, 1996 | 7.72 |
| Jan 2, 1996 | 7.72 |
| Dec 29, 1995 | 7.71 |
| Dec 28, 1995 | 7.70 |
| Dec 27, 1995 | 7.69 |
| Dec 26, 1995 | 7.68 |
| Dec 22, 1995 | 7.67 |
| Dec 21, 1995 | 7.66 |
| Dec 20, 1995 | 7.65 |
| Dec 19, 1995 | 7.64 |
| Dec 18, 1995 | 7.63 |
| Dec 15, 1995 | 7.62 |
| Dec 14, 1995 | 7.62 |
| Dec 13, 1995 | 7.61 |
| Dec 12, 1995 | 7.60 |
| Dec 11, 1995 | 7.59 |
| Dec 8, 1995 | 7.57 |
| Dec 7, 1995 | 7.55 |
| Dec 6, 1995 | 7.55 |
| Dec 5, 1995 | 7.54 |
| Dec 4, 1995 | 7.52 |
| Dec 1, 1995 | 7.51 |
| Nov 30, 1995 | 7.49 |
| Nov 29, 1995 | 7.48 |
| Nov 28, 1995 | 7.47 |
| Nov 27, 1995 | 7.46 |
| Nov 24, 1995 | 7.46 |
| Nov 22, 1995 | 7.45 |
| Nov 21, 1995 | 7.45 |
| Nov 20, 1995 | 7.45 |
| Nov 17, 1995 | 7.46 |
| Nov 16, 1995 | 7.46 |
| Nov 15, 1995 | 7.47 |
| Nov 14, 1995 | 7.47 |
| Nov 13, 1995 | 7.48 |
| Nov 10, 1995 | 7.47 |
| Nov 9, 1995 | 7.46 |
| Nov 8, 1995 | 7.46 |
| Nov 7, 1995 | 7.45 |
| Nov 6, 1995 | 7.45 |
| Nov 3, 1995 | 7.44 |
| Nov 2, 1995 | 7.44 |
| Nov 1, 1995 | 7.43 |
| Oct 31, 1995 | 7.42 |
| Oct 30, 1995 | 7.42 |
| Oct 27, 1995 | 7.41 |
| Oct 26, 1995 | 7.40 |
| Oct 25, 1995 | 7.40 |
| Oct 24, 1995 | 7.39 |
| Oct 23, 1995 | 7.38 |
| Oct 20, 1995 | 7.37 |
| Oct 19, 1995 | 7.36 |
| Oct 18, 1995 | 7.36 |
| Oct 17, 1995 | 7.35 |
| Oct 16, 1995 | 7.35 |
| Oct 13, 1995 | 7.35 |
| Oct 12, 1995 | 7.35 |
| Oct 11, 1995 | 7.35 |
| Oct 10, 1995 | 7.35 |
| Oct 9, 1995 | 7.35 |
| Oct 6, 1995 | 7.34 |
| Oct 5, 1995 | 7.34 |
| Oct 4, 1995 | 7.34 |
| Oct 3, 1995 | 7.34 |
| Oct 2, 1995 | 7.33 |
| Sep 29, 1995 | 7.33 |
| Sep 28, 1995 | 7.32 |
| Sep 27, 1995 | 7.31 |
| Sep 26, 1995 | 7.31 |
| Sep 25, 1995 | 7.30 |
| Sep 22, 1995 | 7.29 |
| Sep 21, 1995 | 7.28 |
| Sep 20, 1995 | 7.27 |
| Sep 19, 1995 | 7.25 |
| Sep 18, 1995 | 7.24 |
| Sep 15, 1995 | 7.22 |
| Sep 14, 1995 | 7.21 |
| Sep 13, 1995 | 7.19 |
| Sep 12, 1995 | 7.17 |
| Sep 11, 1995 | 7.15 |
| Sep 8, 1995 | 7.13 |
| Sep 7, 1995 | 7.11 |
| Sep 6, 1995 | 7.10 |
| Sep 5, 1995 | 7.08 |
| Sep 1, 1995 | 7.07 |
| Aug 31, 1995 | 7.05 |
| Aug 30, 1995 | 7.04 |
| Aug 29, 1995 | 7.03 |
| Aug 28, 1995 | 7.02 |
| Aug 25, 1995 | 7.00 |
| Aug 24, 1995 | 6.98 |
| Aug 23, 1995 | 6.95 |
| Aug 22, 1995 | 6.92 |
| Aug 21, 1995 | 6.96 |
| Aug 18, 1995 | 7.01 |
| Aug 17, 1995 | 7.05 |
| Aug 16, 1995 | 7.09 |
| Aug 15, 1995 | 7.13 |
| Aug 14, 1995 | 7.17 |
| Aug 11, 1995 | 7.20 |
| Aug 10, 1995 | 7.22 |
| Aug 9, 1995 | 7.24 |
| Aug 8, 1995 | 7.27 |
| Aug 7, 1995 | 7.30 |
| Aug 4, 1995 | 7.33 |
| Aug 3, 1995 | 7.37 |
| Aug 2, 1995 | 7.41 |
| Aug 1, 1995 | 7.45 |
| Jul 31, 1995 | 7.50 |
| Jul 28, 1995 | 7.53 |
| Jul 27, 1995 | 7.57 |
| Jul 26, 1995 | 7.62 |
| Jul 25, 1995 | 7.66 |
| Jul 24, 1995 | 7.70 |
| Jul 21, 1995 | 7.74 |
| Jul 20, 1995 | 7.78 |
| Jul 19, 1995 | 7.82 |
| Jul 18, 1995 | 7.86 |
| Jul 17, 1995 | 7.89 |
| Jul 14, 1995 | 7.93 |
| Jul 13, 1995 | 7.96 |
| Jul 12, 1995 | 8.00 |
| Jul 11, 1995 | 8.03 |
| Jul 10, 1995 | 8.07 |
| Jul 7, 1995 | 8.11 |
| Jul 6, 1995 | 8.15 |
| Jul 5, 1995 | 8.18 |
| Jul 3, 1995 | 8.22 |
| Jun 30, 1995 | 8.25 |
| Jun 29, 1995 | 8.29 |
| Jun 28, 1995 | 8.33 |
| Jun 27, 1995 | 8.38 |
| Jun 26, 1995 | 8.41 |
| Jun 23, 1995 | 8.44 |
| Jun 22, 1995 | 8.47 |
| Jun 21, 1995 | 8.50 |
| Jun 20, 1995 | 8.52 |
| Jun 19, 1995 | 8.55 |
| Jun 16, 1995 | 8.57 |
| Jun 15, 1995 | 8.59 |
| Jun 14, 1995 | 8.60 |
| Jun 13, 1995 | 8.62 |
| Jun 12, 1995 | 8.63 |
| Jun 9, 1995 | 8.65 |
| Jun 8, 1995 | 8.67 |
| Jun 7, 1995 | 8.69 |
| Jun 6, 1995 | 8.72 |
| Jun 5, 1995 | 8.74 |
| Jun 2, 1995 | 8.76 |
| Jun 1, 1995 | 8.78 |
| May 31, 1995 | 8.80 |
| May 30, 1995 | 8.82 |
| May 26, 1995 | 8.84 |
| May 25, 1995 | 8.85 |
| May 24, 1995 | 8.86 |
| May 23, 1995 | 8.87 |
| May 22, 1995 | 8.87 |
| May 19, 1995 | 8.88 |
| May 18, 1995 | 8.88 |
| May 17, 1995 | 8.87 |
| May 16, 1995 | 8.85 |
| May 15, 1995 | 8.82 |
| May 12, 1995 | 8.79 |
| May 11, 1995 | 8.76 |
| May 10, 1995 | 8.72 |
| May 9, 1995 | 8.68 |
| May 8, 1995 | 8.63 |
| May 5, 1995 | 8.59 |
| May 4, 1995 | 8.55 |
| May 3, 1995 | 8.51 |
| May 2, 1995 | 8.47 |
| May 1, 1995 | 8.43 |
| Apr 28, 1995 | 8.39 |
| Apr 27, 1995 | 8.36 |
| Apr 26, 1995 | 8.32 |
| Apr 25, 1995 | 8.29 |
| Apr 24, 1995 | 8.26 |
| Apr 21, 1995 | 8.22 |
| Apr 20, 1995 | 8.18 |
| Apr 19, 1995 | 8.14 |
| Apr 18, 1995 | 8.11 |
| Apr 17, 1995 | 8.07 |
| Apr 13, 1995 | 8.03 |
| Apr 12, 1995 | 7.99 |
| Apr 11, 1995 | 7.95 |
| Apr 10, 1995 | 7.91 |
| Apr 7, 1995 | 7.87 |
| Apr 6, 1995 | 7.83 |
| Apr 5, 1995 | 7.79 |
| Apr 4, 1995 | 7.76 |
| Apr 3, 1995 | 7.74 |
| Mar 31, 1995 | 7.71 |
| Mar 29, 1995 | 7.69 |
| Mar 28, 1995 | 7.60 |
| Mar 27, 1995 | 7.51 |
| Mar 24, 1995 | 7.42 |
| Mar 23, 1995 | 7.34 |
| Mar 22, 1995 | 7.26 |
| Mar 21, 1995 | 7.17 |
| Mar 20, 1995 | 7.09 |
| Mar 17, 1995 | 7.02 |
| Mar 16, 1995 | 6.95 |
| Mar 15, 1995 | 6.89 |
| Mar 14, 1995 | 6.83 |
| Mar 13, 1995 | 6.76 |
| Mar 10, 1995 | 6.69 |
| Mar 9, 1995 | 6.61 |
| Mar 8, 1995 | 6.54 |
| Mar 7, 1995 | 6.46 |
| Mar 6, 1995 | 6.39 |
| Mar 3, 1995 | 6.32 |
| Mar 2, 1995 | 6.24 |
| Mar 1, 1995 | 6.15 |
| Feb 28, 1995 | 6.08 |
| Feb 27, 1995 | 6.00 |
| Feb 24, 1995 | 5.92 |
| Feb 23, 1995 | 5.84 |
| Feb 22, 1995 | 5.77 |
| Feb 21, 1995 | 5.70 |
| Feb 17, 1995 | 5.62 |
| Feb 16, 1995 | 5.55 |
| Feb 15, 1995 | 5.47 |
| Feb 14, 1995 | 5.39 |
| Feb 13, 1995 | 5.32 |
| Feb 10, 1995 | 5.25 |
| Feb 9, 1995 | 5.18 |
| Feb 8, 1995 | 5.12 |
| Feb 7, 1995 | 5.05 |
| Feb 6, 1995 | 4.98 |
| Feb 3, 1995 | 4.91 |
| Feb 2, 1995 | 4.83 |
| Feb 1, 1995 | 4.74 |
| Jan 31, 1995 | 4.66 |
| Jan 30, 1995 | 4.58 |
| Jan 27, 1995 | 4.51 |
| Jan 26, 1995 | 4.45 |
| Jan 25, 1995 | 4.38 |
| Jan 24, 1995 | 4.32 |
| Jan 23, 1995 | 4.26 |
| Jan 20, 1995 | 4.20 |
| Jan 19, 1995 | 4.14 |
| Jan 18, 1995 | 4.08 |
| Jan 17, 1995 | 4.02 |
| Jan 16, 1995 | 3.96 |
| Jan 13, 1995 | 3.90 |
| Jan 12, 1995 | 3.83 |
| Jan 11, 1995 | 3.76 |
| Jan 10, 1995 | 3.70 |
| Jan 9, 1995 | 3.64 |
| Jan 6, 1995 | 3.58 |
| Jan 5, 1995 | 3.53 |
| Jan 4, 1995 | 3.47 |
| Jan 3, 1995 | 3.40 |
| Dec 30, 1994 | 3.35 |
| Dec 29, 1994 | 3.30 |
| Dec 28, 1994 | 3.26 |
| Dec 27, 1994 | 3.21 |
| Dec 23, 1994 | 3.17 |
| Dec 22, 1994 | 3.13 |
| Dec 21, 1994 | 3.10 |
| Dec 20, 1994 | 3.08 |
| Dec 19, 1994 | 3.06 |
| Dec 16, 1994 | 3.05 |
| Dec 15, 1994 | 3.04 |
| Dec 14, 1994 | 3.04 |
| Dec 13, 1994 | 3.04 |
| Dec 12, 1994 | 3.03 |
| Dec 9, 1994 | 3.04 |
| Dec 8, 1994 | 3.04 |
| Dec 7, 1994 | 3.04 |
| Dec 6, 1994 | 3.04 |
| Dec 5, 1994 | 3.04 |
| Dec 2, 1994 | 3.04 |
| Dec 1, 1994 | 3.04 |
| Nov 30, 1994 | 3.04 |
| Nov 29, 1994 | 3.04 |
| Nov 28, 1994 | 3.04 |
| Nov 25, 1994 | 3.04 |
| Nov 23, 1994 | 3.03 |
| Nov 22, 1994 | 3.03 |
| Nov 21, 1994 | 3.04 |
| Nov 18, 1994 | 3.04 |
| Nov 17, 1994 | 3.04 |
| Nov 16, 1994 | 3.03 |
| Nov 15, 1994 | 3.03 |
| Nov 14, 1994 | 3.03 |
| Nov 11, 1994 | 3.02 |
| Nov 10, 1994 | 3.02 |
| Nov 9, 1994 | 3.02 |
| Nov 8, 1994 | 3.03 |
| Nov 7, 1994 | 3.03 |
| Nov 4, 1994 | 3.04 |
| Nov 3, 1994 | 3.05 |
| Nov 2, 1994 | 3.06 |
| Nov 1, 1994 | 3.07 |
| Oct 31, 1994 | 3.09 |
| Oct 28, 1994 | 3.11 |
| Oct 27, 1994 | 3.12 |
| Oct 26, 1994 | 3.14 |
| Oct 25, 1994 | 3.15 |
| Oct 24, 1994 | 3.17 |
| Oct 21, 1994 | 3.19 |
| Oct 20, 1994 | 3.21 |
| Oct 19, 1994 | 3.22 |
| Oct 18, 1994 | 3.24 |
| Oct 17, 1994 | 3.25 |
| Oct 14, 1994 | 3.27 |
| Oct 13, 1994 | 3.29 |
| Oct 12, 1994 | 3.30 |
| Oct 11, 1994 | 3.32 |
| Oct 10, 1994 | 3.33 |
| Oct 7, 1994 | 3.35 |
| Oct 6, 1994 | 3.36 |
| Oct 5, 1994 | 3.38 |
| Oct 4, 1994 | 3.40 |
| Oct 3, 1994 | 3.42 |
| Sep 30, 1994 | 3.44 |
| Sep 29, 1994 | 3.47 |
| Sep 28, 1994 | 3.49 |
| Sep 27, 1994 | 3.51 |
| Sep 26, 1994 | 3.53 |
| Sep 23, 1994 | 3.55 |
| Sep 22, 1994 | 3.57 |
| Sep 21, 1994 | 3.58 |
| Sep 20, 1994 | 3.59 |
| Sep 19, 1994 | 3.61 |
| Sep 16, 1994 | 3.62 |
| Sep 15, 1994 | 3.62 |
| Sep 14, 1994 | 3.62 |
| Sep 13, 1994 | 3.63 |
| Sep 12, 1994 | 3.63 |
| Sep 9, 1994 | 3.64 |
| Sep 8, 1994 | 3.64 |
| Sep 7, 1994 | 3.65 |
| Sep 6, 1994 | 3.67 |
| Sep 2, 1994 | 3.68 |
| Sep 1, 1994 | 3.69 |
| Aug 31, 1994 | 3.70 |
| Aug 30, 1994 | 3.72 |
| Aug 29, 1994 | 3.73 |
| Aug 26, 1994 | 3.76 |
| Aug 25, 1994 | 3.77 |
| Aug 24, 1994 | 3.79 |
| Aug 23, 1994 | 3.81 |
| Aug 22, 1994 | 3.83 |
| Aug 19, 1994 | 3.84 |
| Aug 18, 1994 | 3.86 |
| Aug 17, 1994 | 3.89 |
| Aug 16, 1994 | 3.91 |
| Aug 15, 1994 | 3.93 |
| Aug 12, 1994 | 3.95 |
| Aug 11, 1994 | 3.97 |
| Aug 10, 1994 | 3.99 |
| Aug 9, 1994 | 4.01 |
| Aug 8, 1994 | 4.03 |
| Aug 5, 1994 | 4.05 |
| Aug 4, 1994 | 4.08 |
| Aug 3, 1994 | 4.10 |
| Aug 2, 1994 | 4.12 |
| Aug 1, 1994 | 4.15 |
| Jul 29, 1994 | 4.17 |
| Jul 28, 1994 | 4.19 |
| Jul 27, 1994 | 4.21 |
| Jul 26, 1994 | 4.23 |
| Jul 25, 1994 | 4.25 |
| Jul 22, 1994 | 4.27 |
| Jul 21, 1994 | 4.29 |
| Jul 20, 1994 | 4.31 |
| Jul 19, 1994 | 4.32 |
| Jul 18, 1994 | 4.34 |
| Jul 15, 1994 | 4.35 |
| Jul 14, 1994 | 4.36 |
| Jul 13, 1994 | 4.38 |
| Jul 12, 1994 | 4.39 |
| Jul 11, 1994 | 4.41 |
| Jul 8, 1994 | 4.42 |
| Jul 7, 1994 | 4.44 |
| Jul 6, 1994 | 4.45 |
| Jul 5, 1994 | 4.47 |
| Jul 1, 1994 | 4.49 |
| Jun 30, 1994 | 4.50 |
| Jun 29, 1994 | 4.50 |
| Jun 28, 1994 | 4.51 |
| Jun 27, 1994 | 4.53 |
| Jun 24, 1994 | 4.54 |
| Jun 23, 1994 | 4.56 |
| Jun 22, 1994 | 4.58 |
| Jun 21, 1994 | 4.60 |
| Jun 20, 1994 | 4.61 |
| Jun 17, 1994 | 4.63 |
| Jun 16, 1994 | 4.64 |
| Jun 15, 1994 | 4.65 |
| Jun 14, 1994 | 4.65 |
| Jun 13, 1994 | 4.66 |
| Jun 10, 1994 | 4.67 |
| Jun 9, 1994 | 4.68 |
| Jun 8, 1994 | 4.68 |
| Jun 7, 1994 | 4.69 |
| Jun 6, 1994 | 4.69 |
| Jun 3, 1994 | 4.70 |
| Jun 2, 1994 | 4.70 |
| Jun 1, 1994 | 4.70 |
| May 31, 1994 | 4.70 |
| May 27, 1994 | 4.71 |
| May 26, 1994 | 4.72 |
| May 25, 1994 | 4.73 |
| May 24, 1994 | 4.73 |
| May 23, 1994 | 4.73 |
| May 20, 1994 | 4.73 |
| May 19, 1994 | 4.74 |
| May 18, 1994 | 4.74 |
| May 17, 1994 | 4.75 |
| May 16, 1994 | 4.76 |
| May 13, 1994 | 4.76 |
| May 12, 1994 | 4.78 |
| May 11, 1994 | 4.79 |
| May 10, 1994 | 4.80 |
| May 9, 1994 | 4.81 |
| May 6, 1994 | 4.82 |
| May 5, 1994 | 4.83 |
| May 4, 1994 | 4.84 |
| May 3, 1994 | 4.85 |
| May 2, 1994 | 4.87 |
| Apr 29, 1994 | 4.89 |
| Apr 28, 1994 | 4.90 |
| Apr 26, 1994 | 4.92 |
| Apr 25, 1994 | 4.94 |
| Apr 22, 1994 | 4.97 |
| Apr 21, 1994 | 4.99 |
| Apr 20, 1994 | 5.02 |
| Apr 19, 1994 | 5.05 |
| Apr 18, 1994 | 5.08 |
| Apr 15, 1994 | 5.11 |
| Apr 14, 1994 | 5.13 |
| Apr 13, 1994 | 5.16 |
| Apr 12, 1994 | 5.19 |
| Apr 11, 1994 | 5.22 |
| Apr 8, 1994 | 5.25 |
| Apr 7, 1994 | 5.28 |
| Apr 6, 1994 | 5.31 |
| Apr 5, 1994 | 5.33 |
| Apr 4, 1994 | 5.35 |
| Mar 31, 1994 | 5.37 |
| Mar 30, 1994 | 5.40 |
| Mar 29, 1994 | 5.42 |
| Mar 28, 1994 | 5.45 |
| Mar 25, 1994 | 5.47 |
| Mar 24, 1994 | 5.50 |
| Mar 23, 1994 | 5.52 |
| Mar 22, 1994 | 5.55 |
| Mar 21, 1994 | 5.57 |
| Mar 18, 1994 | 5.60 |
| Mar 17, 1994 | 5.62 |
| Mar 16, 1994 | 5.64 |
| Mar 15, 1994 | 5.67 |
| Mar 14, 1994 | 5.69 |
| Mar 11, 1994 | 5.72 |
| Mar 10, 1994 | 5.73 |
| Mar 9, 1994 | 5.74 |
| Mar 8, 1994 | 5.75 |
| Mar 7, 1994 | 5.76 |
| Mar 4, 1994 | 5.77 |
| Mar 3, 1994 | 5.78 |
| Mar 2, 1994 | 5.79 |
| Mar 1, 1994 | 5.81 |
| Feb 28, 1994 | 5.83 |
| Feb 25, 1994 | 5.85 |
| Feb 24, 1994 | 5.87 |
| Feb 23, 1994 | 5.89 |
| Feb 22, 1994 | 5.91 |
| Feb 18, 1994 | 5.93 |
| Feb 17, 1994 | 5.95 |
| Feb 16, 1994 | 5.97 |
| Feb 15, 1994 | 5.99 |
| Feb 14, 1994 | 6.00 |
| Feb 11, 1994 | 6.02 |
| Feb 10, 1994 | 6.04 |
| Feb 9, 1994 | 6.06 |
| Feb 8, 1994 | 6.08 |
| Feb 7, 1994 | 6.10 |
| Feb 4, 1994 | 6.13 |
| Feb 3, 1994 | 6.15 |
| Feb 2, 1994 | 6.18 |
| Feb 1, 1994 | 6.20 |
| Jan 31, 1994 | 6.23 |
| Jan 28, 1994 | 6.26 |
| Jan 27, 1994 | 6.29 |
| Jan 26, 1994 | 6.31 |
| Jan 25, 1994 | 6.33 |
| Jan 24, 1994 | 6.36 |
| Jan 21, 1994 | 6.38 |
| Jan 20, 1994 | 6.40 |
| Jan 19, 1994 | 6.40 |
| Jan 18, 1994 | 6.41 |
| Jan 17, 1994 | 6.42 |
| Jan 14, 1994 | 6.43 |
| Jan 13, 1994 | 6.43 |
| Jan 12, 1994 | 6.44 |
| Jan 11, 1994 | 6.45 |
| Jan 10, 1994 | 6.47 |
| Jan 7, 1994 | 6.48 |
| Jan 6, 1994 | 6.49 |
| Jan 5, 1994 | 6.51 |
| Jan 4, 1994 | 6.52 |
| Jan 3, 1994 | 6.52 |
| Dec 31, 1993 | 6.53 |
| Dec 30, 1993 | 6.53 |
| Dec 29, 1993 | 6.54 |
| Dec 28, 1993 | 6.55 |
| Dec 27, 1993 | 6.56 |
| Dec 23, 1993 | 6.56 |
| Dec 22, 1993 | 6.57 |
| Dec 21, 1993 | 6.58 |
| Dec 20, 1993 | 6.59 |
| Dec 17, 1993 | 6.59 |
| Dec 16, 1993 | 6.60 |
| Dec 15, 1993 | 6.60 |
| Dec 14, 1993 | 6.60 |
| Dec 13, 1993 | 6.60 |
| Dec 10, 1993 | 6.60 |
| Dec 9, 1993 | 6.60 |
| Dec 8, 1993 | 6.59 |
| Dec 7, 1993 | 6.59 |
| Dec 6, 1993 | 6.59 |
| Dec 3, 1993 | 6.59 |
| Dec 2, 1993 | 6.59 |
| Dec 1, 1993 | 6.59 |
| Nov 30, 1993 | 6.60 |
| Nov 29, 1993 | 6.60 |
| Nov 26, 1993 | 6.61 |
| Nov 24, 1993 | 6.60 |
| Nov 23, 1993 | 6.60 |
| Nov 22, 1993 | 6.60 |
| Nov 19, 1993 | 6.59 |
| Nov 18, 1993 | 6.58 |
| Nov 17, 1993 | 6.57 |
| Nov 16, 1993 | 6.56 |
| Nov 15, 1993 | 6.56 |
| Nov 12, 1993 | 6.55 |
| Nov 11, 1993 | 6.54 |
| Nov 10, 1993 | 6.53 |
| Nov 9, 1993 | 6.52 |
| Nov 8, 1993 | 6.51 |
| Nov 5, 1993 | 6.49 |
| Nov 4, 1993 | 6.48 |
| Nov 3, 1993 | 6.46 |
| Nov 2, 1993 | 6.45 |
| Nov 1, 1993 | 6.44 |
| Oct 29, 1993 | 6.43 |
| Oct 28, 1993 | 6.42 |
| Oct 27, 1993 | 6.41 |
| Oct 26, 1993 | 6.39 |
| Oct 25, 1993 | 6.38 |
| Oct 22, 1993 | 6.36 |
| Oct 21, 1993 | 6.35 |
| Oct 20, 1993 | 6.34 |
| Oct 19, 1993 | 6.33 |
| Oct 18, 1993 | 6.32 |
| Oct 15, 1993 | 6.32 |
| Oct 14, 1993 | 6.32 |
| Oct 13, 1993 | 6.33 |
| Oct 12, 1993 | 6.33 |
| Oct 11, 1993 | 6.33 |
| Oct 8, 1993 | 6.33 |
| Oct 7, 1993 | 6.32 |
| Oct 6, 1993 | 6.32 |
| Oct 5, 1993 | 6.30 |
| Oct 4, 1993 | 6.30 |
| Oct 1, 1993 | 6.29 |
| Sep 30, 1993 | 6.29 |
| Sep 29, 1993 | 6.29 |
| Sep 28, 1993 | 6.28 |
| Sep 27, 1993 | 6.27 |
| Sep 24, 1993 | 6.27 |
| Sep 23, 1993 | 6.26 |
| Sep 22, 1993 | 6.26 |
| Sep 21, 1993 | 6.26 |
| Sep 20, 1993 | 6.26 |
| Sep 17, 1993 | 6.25 |
| Sep 16, 1993 | 6.25 |
| Sep 15, 1993 | 6.25 |
| Sep 14, 1993 | 6.25 |
| Sep 13, 1993 | 6.24 |
| Sep 10, 1993 | 6.23 |
| Sep 9, 1993 | 6.22 |
| Sep 8, 1993 | 6.21 |
| Sep 7, 1993 | 6.20 |
| Sep 3, 1993 | 6.19 |
| Sep 2, 1993 | 6.16 |
| Sep 1, 1993 | 6.14 |
| Aug 31, 1993 | 6.12 |
| Aug 30, 1993 | 6.12 |
| Aug 27, 1993 | 6.12 |
| Aug 26, 1993 | 6.12 |
| Aug 25, 1993 | 6.12 |
| Aug 24, 1993 | 6.12 |
| Aug 23, 1993 | 6.13 |
| Aug 20, 1993 | 6.14 |
| Aug 19, 1993 | 6.15 |
| Aug 18, 1993 | 6.16 |
| Aug 17, 1993 | 6.17 |
| Aug 16, 1993 | 6.18 |
| Aug 13, 1993 | 6.19 |
| Aug 12, 1993 | 6.20 |
| Aug 11, 1993 | 6.21 |
| Aug 10, 1993 | 6.23 |
| Aug 9, 1993 | 6.24 |
| Aug 6, 1993 | 6.26 |
| Aug 5, 1993 | 6.28 |
| Aug 4, 1993 | 6.30 |
| Aug 3, 1993 | 6.32 |
| Aug 2, 1993 | 6.33 |
| Jul 30, 1993 | 6.35 |
| Jul 29, 1993 | 6.37 |
| Jul 28, 1993 | 6.38 |
| Jul 27, 1993 | 6.40 |
| Jul 26, 1993 | 6.41 |
| Jul 23, 1993 | 6.42 |
| Jul 22, 1993 | 6.43 |
| Jul 21, 1993 | 6.44 |
| Jul 20, 1993 | 6.45 |
| Jul 19, 1993 | 6.47 |
| Jul 16, 1993 | 6.48 |
| Jul 15, 1993 | 6.49 |
| Jul 14, 1993 | 6.49 |
| Jul 13, 1993 | 6.50 |
| Jul 12, 1993 | 6.51 |
| Jul 9, 1993 | 6.51 |
| Jul 8, 1993 | 6.52 |
| Jul 7, 1993 | 6.53 |
| Jul 6, 1993 | 6.55 |
| Jul 2, 1993 | 6.57 |
| Jul 1, 1993 | 6.60 |
| Jun 30, 1993 | 6.63 |
| Jun 29, 1993 | 6.65 |
| Jun 28, 1993 | 6.68 |
| Jun 25, 1993 | 6.71 |
| Jun 24, 1993 | 6.75 |
| Jun 23, 1993 | 6.77 |
| Jun 22, 1993 | 6.80 |
| Jun 21, 1993 | 6.83 |
| Jun 18, 1993 | 6.87 |
| Jun 17, 1993 | 6.92 |
| Jun 16, 1993 | 6.96 |
| Jun 15, 1993 | 7.01 |
| Jun 14, 1993 | 7.06 |
| Jun 11, 1993 | 7.10 |
| Jun 10, 1993 | 7.15 |
| Jun 9, 1993 | 7.20 |
| Jun 8, 1993 | 7.24 |
| Jun 7, 1993 | 7.29 |
| Jun 4, 1993 | 7.34 |
| Jun 3, 1993 | 7.39 |
| Jun 2, 1993 | 7.44 |
| Jun 1, 1993 | 7.47 |
| May 28, 1993 | 7.51 |
| May 27, 1993 | 7.54 |
| May 26, 1993 | 7.57 |
| May 25, 1993 | 7.61 |
| May 24, 1993 | 7.63 |
| May 21, 1993 | 7.66 |
| May 20, 1993 | 7.69 |
| May 19, 1993 | 7.71 |
| May 18, 1993 | 7.73 |
| May 17, 1993 | 7.76 |
| May 14, 1993 | 7.78 |
| May 13, 1993 | 7.80 |
| May 12, 1993 | 7.82 |
| May 11, 1993 | 7.85 |
| May 10, 1993 | 7.87 |
| May 7, 1993 | 7.89 |
| May 6, 1993 | 7.92 |
| May 5, 1993 | 7.94 |
| May 4, 1993 | 7.97 |
| May 3, 1993 | 7.99 |
| Apr 30, 1993 | 8.02 |
| Apr 29, 1993 | 8.05 |
| Apr 28, 1993 | 8.07 |
| Apr 27, 1993 | 8.10 |
| Apr 26, 1993 | 8.12 |
| Apr 23, 1993 | 8.14 |
| Apr 22, 1993 | 8.16 |
| Apr 21, 1993 | 8.17 |
| Apr 20, 1993 | 8.19 |
| Apr 19, 1993 | 8.20 |
| Apr 16, 1993 | 8.21 |
| Apr 15, 1993 | 8.22 |
| Apr 14, 1993 | 8.23 |
| Apr 13, 1993 | 8.25 |
| Apr 12, 1993 | 8.26 |
| Apr 8, 1993 | 8.28 |
| Apr 7, 1993 | 8.29 |
| Apr 6, 1993 | 8.31 |
| Apr 5, 1993 | 8.32 |
| Apr 2, 1993 | 8.34 |
| Apr 1, 1993 | 8.35 |
| Mar 31, 1993 | 8.35 |
| Mar 30, 1993 | 8.34 |
| Mar 29, 1993 | 8.33 |
| Mar 26, 1993 | 8.33 |
| Mar 25, 1993 | 8.32 |
| Mar 24, 1993 | 8.32 |
| Mar 23, 1993 | 8.31 |
| Mar 22, 1993 | 8.31 |
| Mar 19, 1993 | 8.30 |
| Mar 18, 1993 | 8.29 |
| Mar 17, 1993 | 8.28 |
| Mar 16, 1993 | 8.27 |
| Mar 15, 1993 | 8.25 |
| Mar 12, 1993 | 8.23 |
| Mar 11, 1993 | 8.21 |
| Mar 10, 1993 | 8.20 |
| Mar 9, 1993 | 8.18 |
| Mar 8, 1993 | 8.17 |
| Mar 5, 1993 | 8.16 |
| Mar 4, 1993 | 8.15 |
| Mar 3, 1993 | 8.14 |
| Mar 2, 1993 | 8.14 |
| Mar 1, 1993 | 8.12 |
| Feb 26, 1993 | 8.10 |
| Feb 25, 1993 | 8.07 |
| Feb 24, 1993 | 8.05 |
| Feb 23, 1993 | 8.02 |
| Feb 22, 1993 | 8.00 |
| Feb 19, 1993 | 7.98 |
| Feb 18, 1993 | 7.96 |
| Feb 17, 1993 | 7.93 |
| Feb 16, 1993 | 7.92 |
| Feb 12, 1993 | 7.90 |
| Feb 11, 1993 | 7.87 |
| Feb 10, 1993 | 7.84 |
| Feb 9, 1993 | 7.81 |
| Feb 8, 1993 | 7.78 |
| Feb 5, 1993 | 7.75 |
| Feb 4, 1993 | 7.72 |
| Feb 3, 1993 | 7.69 |
| Feb 2, 1993 | 7.65 |
| Feb 1, 1993 | 7.61 |
| Jan 29, 1993 | 7.57 |
| Jan 28, 1993 | 7.54 |
| Jan 27, 1993 | 7.51 |
| Jan 26, 1993 | 7.47 |
| Jan 25, 1993 | 7.43 |
| Jan 22, 1993 | 7.38 |
| Jan 21, 1993 | 7.34 |
| Jan 20, 1993 | 7.29 |
| Jan 19, 1993 | 7.24 |
| Jan 18, 1993 | 7.19 |
| Jan 15, 1993 | 7.14 |
| Jan 14, 1993 | 7.09 |
| Jan 13, 1993 | 7.04 |
| Jan 12, 1993 | 6.98 |
| Jan 11, 1993 | 6.93 |
| Jan 8, 1993 | 6.89 |
| Jan 7, 1993 | 6.85 |
| Jan 6, 1993 | 6.81 |
| Jan 5, 1993 | 6.77 |
| Jan 4, 1993 | 6.74 |
| Dec 31, 1992 | 6.71 |
| Dec 30, 1992 | 6.68 |
| Dec 29, 1992 | 6.65 |
| Dec 28, 1992 | 6.62 |
| Dec 24, 1992 | 6.60 |
| Dec 23, 1992 | 6.58 |
| Dec 22, 1992 | 6.57 |
| Dec 21, 1992 | 6.55 |
| Dec 18, 1992 | 6.53 |
| Dec 17, 1992 | 6.50 |
| Dec 16, 1992 | 6.47 |
| Dec 15, 1992 | 6.44 |
| Dec 14, 1992 | 6.41 |
| Dec 11, 1992 | 6.39 |
| Dec 10, 1992 | 6.36 |
| Dec 9, 1992 | 6.34 |
| Dec 8, 1992 | 6.31 |
| Dec 7, 1992 | 6.28 |
| Dec 4, 1992 | 6.25 |
| Dec 3, 1992 | 6.22 |
| Dec 2, 1992 | 6.18 |
| Dec 1, 1992 | 6.14 |
| Nov 30, 1992 | 6.11 |
| Nov 27, 1992 | 6.08 |
| Nov 25, 1992 | 6.06 |
| Nov 24, 1992 | 6.03 |
| Nov 23, 1992 | 6.02 |
| Nov 20, 1992 | 6.00 |
| Nov 19, 1992 | 5.99 |
| Nov 18, 1992 | 5.97 |
| Nov 17, 1992 | 5.96 |
| Nov 16, 1992 | 5.95 |
| Nov 13, 1992 | 5.93 |
| Nov 12, 1992 | 5.91 |
| Nov 11, 1992 | 5.89 |
| Nov 10, 1992 | 5.87 |
| Nov 9, 1992 | 5.85 |
| Nov 6, 1992 | 5.84 |
| Nov 5, 1992 | 5.83 |
| Nov 4, 1992 | 5.82 |
| Nov 3, 1992 | 5.81 |
| Nov 2, 1992 | 5.81 |
| Oct 30, 1992 | 5.80 |
| Oct 29, 1992 | 5.80 |
| Oct 28, 1992 | 5.79 |
| Oct 27, 1992 | 5.79 |
| Oct 26, 1992 | 5.79 |
| Oct 23, 1992 | 5.78 |
| Oct 22, 1992 | 5.78 |
| Oct 21, 1992 | 5.78 |
| Oct 20, 1992 | 5.79 |
| Oct 19, 1992 | 5.80 |
| Oct 16, 1992 | 5.80 |
| Oct 15, 1992 | 5.81 |
| Oct 14, 1992 | 5.82 |
| Oct 13, 1992 | 5.82 |
| Oct 12, 1992 | 5.82 |
| Oct 9, 1992 | 5.82 |
| Oct 8, 1992 | 5.83 |
| Oct 7, 1992 | 5.84 |
| Oct 6, 1992 | 5.86 |
| Oct 5, 1992 | 5.88 |
| Oct 2, 1992 | 5.90 |
| Oct 1, 1992 | 5.91 |
| Sep 30, 1992 | 5.93 |
| Sep 29, 1992 | 5.94 |
| Sep 28, 1992 | 5.95 |
| Sep 25, 1992 | 5.96 |
| Sep 24, 1992 | 5.97 |
| Sep 23, 1992 | 5.99 |
| Sep 22, 1992 | 6.00 |
| Sep 21, 1992 | 6.01 |
| Sep 18, 1992 | 6.02 |
| Sep 17, 1992 | 6.02 |
| Sep 16, 1992 | 6.02 |
| Sep 15, 1992 | 6.03 |
| Sep 14, 1992 | 6.04 |
| Sep 11, 1992 | 6.06 |
| Sep 10, 1992 | 6.07 |
| Sep 9, 1992 | 6.09 |
| Sep 8, 1992 | 6.10 |
| Sep 4, 1992 | 6.12 |
| Sep 3, 1992 | 6.14 |
| Sep 2, 1992 | 6.15 |
| Sep 1, 1992 | 6.17 |
| Aug 31, 1992 | 6.18 |
| Aug 28, 1992 | 6.20 |
| Aug 27, 1992 | 6.23 |
| Aug 26, 1992 | 6.25 |
| Aug 25, 1992 | 6.28 |
| Aug 24, 1992 | 6.30 |
| Aug 21, 1992 | 6.33 |
| Aug 20, 1992 | 6.36 |
| Aug 19, 1992 | 6.39 |
| Aug 18, 1992 | 6.42 |
| Aug 17, 1992 | 6.45 |
| Aug 14, 1992 | 6.49 |
| Aug 13, 1992 | 6.51 |
| Aug 12, 1992 | 6.54 |
| Aug 11, 1992 | 6.57 |
| Aug 10, 1992 | 6.60 |
| Aug 7, 1992 | 6.63 |
| Aug 6, 1992 | 6.65 |
| Aug 5, 1992 | 6.67 |
| Aug 4, 1992 | 6.69 |
| Aug 3, 1992 | 6.71 |
| Jul 31, 1992 | 6.74 |
| Jul 30, 1992 | 6.76 |
| Jul 29, 1992 | 6.78 |
| Jul 28, 1992 | 6.82 |
| Jul 27, 1992 | 6.86 |
| Jul 24, 1992 | 6.89 |
| Jul 23, 1992 | 6.94 |
| Jul 22, 1992 | 6.98 |
| Jul 21, 1992 | 7.02 |
| Jul 20, 1992 | 7.06 |
| Jul 17, 1992 | 7.11 |
| Jul 16, 1992 | 7.15 |
| Jul 15, 1992 | 7.20 |
| Jul 14, 1992 | 7.24 |
| Jul 13, 1992 | 7.28 |
| Jul 10, 1992 | 7.32 |
| Jul 9, 1992 | 7.36 |
| Jul 8, 1992 | 7.40 |
| Jul 7, 1992 | 7.45 |
| Jul 6, 1992 | 7.50 |
| Jul 2, 1992 | 7.54 |
| Jul 1, 1992 | 7.58 |
| Jun 30, 1992 | 7.63 |
| Jun 29, 1992 | 7.67 |
| Jun 26, 1992 | 7.70 |
| Jun 25, 1992 | 7.74 |
| Jun 24, 1992 | 7.79 |
| Jun 23, 1992 | 7.83 |
| Jun 22, 1992 | 7.87 |
| Jun 19, 1992 | 7.91 |
| Jun 18, 1992 | 7.95 |
| Jun 17, 1992 | 7.99 |
| Jun 16, 1992 | 8.03 |
| Jun 15, 1992 | 8.08 |
| Jun 12, 1992 | 8.11 |
| Jun 11, 1992 | 8.12 |
| Jun 10, 1992 | 8.15 |
| Jun 9, 1992 | 8.17 |
| Jun 8, 1992 | 8.19 |
| Jun 5, 1992 | 8.20 |
| Jun 4, 1992 | 8.23 |
| Jun 3, 1992 | 8.26 |
| Jun 2, 1992 | 8.28 |
| Jun 1, 1992 | 8.29 |
| May 29, 1992 | 8.31 |
| May 28, 1992 | 8.32 |
| May 27, 1992 | 8.32 |
| May 26, 1992 | 8.32 |
| May 22, 1992 | 8.31 |
| May 21, 1992 | 8.30 |
| May 20, 1992 | 8.28 |
| May 19, 1992 | 8.27 |
| May 18, 1992 | 8.25 |
| May 15, 1992 | 8.23 |
| May 14, 1992 | 8.22 |
| May 13, 1992 | 8.20 |
| May 12, 1992 | 8.19 |
| May 11, 1992 | 8.18 |
| May 8, 1992 | 8.17 |
| May 7, 1992 | 8.16 |
| May 6, 1992 | 8.15 |
| May 5, 1992 | 8.15 |
| May 4, 1992 | 8.14 |
| May 1, 1992 | 8.14 |
| Apr 30, 1992 | 8.13 |
| Apr 29, 1992 | 8.12 |
| Apr 28, 1992 | 8.12 |
| Apr 27, 1992 | 8.12 |
| Apr 24, 1992 | 8.12 |
| Apr 23, 1992 | 8.12 |
| Apr 22, 1992 | 8.12 |
| Apr 21, 1992 | 8.12 |
| Apr 20, 1992 | 8.12 |
| Apr 16, 1992 | 8.12 |
| Apr 15, 1992 | 8.12 |
| Apr 14, 1992 | 8.11 |
| Apr 13, 1992 | 8.11 |
| Apr 10, 1992 | 8.11 |
| Apr 9, 1992 | 8.12 |
| Apr 8, 1992 | 8.11 |
| Apr 7, 1992 | 8.11 |
| Apr 6, 1992 | 8.11 |
| Apr 3, 1992 | 8.11 |
| Apr 2, 1992 | 8.10 |
| Apr 1, 1992 | 8.11 |
| Mar 31, 1992 | 8.10 |
| Mar 30, 1992 | 8.08 |
| Mar 27, 1992 | 8.06 |
| Mar 26, 1992 | 8.05 |
| Mar 25, 1992 | 8.03 |
| Mar 24, 1992 | 8.02 |
| Mar 23, 1992 | 8.01 |
| Mar 20, 1992 | 7.99 |
| Mar 19, 1992 | 7.98 |
| Mar 18, 1992 | 7.96 |
| Mar 17, 1992 | 7.94 |
| Mar 16, 1992 | 7.93 |
| Mar 13, 1992 | 7.91 |
| Mar 12, 1992 | 7.90 |
| Mar 11, 1992 | 7.89 |
| Mar 10, 1992 | 7.88 |
| Mar 9, 1992 | 7.88 |
| Mar 6, 1992 | 7.86 |
| Mar 5, 1992 | 7.85 |
| Mar 4, 1992 | 7.83 |
| Mar 3, 1992 | 7.81 |
| Mar 2, 1992 | 7.78 |
| Feb 28, 1992 | 7.75 |
| Feb 27, 1992 | 7.72 |
| Feb 26, 1992 | 7.70 |
| Feb 25, 1992 | 7.68 |
| Feb 24, 1992 | 7.66 |
| Feb 21, 1992 | 7.63 |
| Feb 20, 1992 | 7.62 |
| Feb 19, 1992 | 7.61 |
| Feb 18, 1992 | 7.59 |
| Feb 14, 1992 | 7.58 |
| Feb 13, 1992 | 7.55 |
| Feb 12, 1992 | 7.53 |
| Feb 11, 1992 | 7.49 |
| Feb 10, 1992 | 7.46 |
| Feb 7, 1992 | 7.43 |
| Feb 6, 1992 | 7.39 |
| Feb 5, 1992 | 7.37 |
| Feb 4, 1992 | 7.34 |
| Feb 3, 1992 | 7.31 |
| Jan 31, 1992 | 7.28 |
| Jan 30, 1992 | 7.25 |
| Jan 29, 1992 | 7.22 |
| Jan 28, 1992 | 7.20 |
| Jan 27, 1992 | 7.16 |
| Jan 24, 1992 | 7.13 |
| Jan 23, 1992 | 7.09 |
| Jan 22, 1992 | 7.06 |
| Jan 21, 1992 | 7.04 |
| Jan 20, 1992 | 7.03 |
| Jan 17, 1992 | 7.02 |
| Jan 16, 1992 | 7.01 |
| Jan 15, 1992 | 6.99 |
| Jan 14, 1992 | 6.98 |
| Jan 13, 1992 | 6.96 |
| Jan 10, 1992 | 6.95 |
| Jan 9, 1992 | 6.93 |
| Jan 8, 1992 | 6.92 |
| Jan 7, 1992 | 6.91 |
| Jan 6, 1992 | 6.90 |
| Jan 3, 1992 | 6.91 |
| Jan 2, 1992 | 6.92 |
| Dec 31, 1991 | 6.94 |
| Dec 30, 1991 | 6.96 |
| Dec 27, 1991 | 6.99 |
| Dec 26, 1991 | 7.01 |
| Dec 24, 1991 | 7.03 |
| Dec 23, 1991 | 7.05 |
| Dec 20, 1991 | 7.07 |
| Dec 19, 1991 | 7.10 |
| Dec 18, 1991 | 7.12 |
| Dec 17, 1991 | 7.14 |
| Dec 16, 1991 | 7.16 |
| Dec 13, 1991 | 7.17 |
| Dec 12, 1991 | 7.18 |
| Dec 11, 1991 | 7.19 |
| Dec 10, 1991 | 7.20 |
| Dec 9, 1991 | 7.21 |
| Dec 6, 1991 | 7.22 |
| Dec 5, 1991 | 7.24 |
| Dec 4, 1991 | 7.26 |
| Dec 3, 1991 | 7.27 |
| Dec 2, 1991 | 7.28 |
| Nov 29, 1991 | 7.29 |
| Nov 27, 1991 | 7.30 |
| Nov 26, 1991 | 7.31 |
| Nov 25, 1991 | 7.32 |
| Nov 22, 1991 | 7.34 |
| Nov 21, 1991 | 7.35 |
| Nov 20, 1991 | 7.36 |
| Nov 19, 1991 | 7.37 |
| Nov 18, 1991 | 7.38 |
| Nov 15, 1991 | 7.38 |
| Nov 14, 1991 | 7.40 |
| Nov 13, 1991 | 7.41 |
| Nov 12, 1991 | 7.41 |
| Nov 11, 1991 | 7.43 |
| Nov 8, 1991 | 7.44 |
| Nov 7, 1991 | 7.45 |
| Nov 6, 1991 | 7.47 |
| Nov 5, 1991 | 7.49 |
| Nov 4, 1991 | 7.51 |
| Nov 1, 1991 | 7.53 |
| Oct 31, 1991 | 7.54 |
| Oct 30, 1991 | 7.56 |
| Oct 29, 1991 | 7.57 |
| Oct 28, 1991 | 7.59 |
| Oct 25, 1991 | 7.60 |
| Oct 24, 1991 | 7.61 |
| Oct 23, 1991 | 7.62 |
| Oct 22, 1991 | 7.63 |
| Oct 21, 1991 | 7.63 |
| Oct 18, 1991 | 7.64 |
| Oct 17, 1991 | 7.64 |
| Oct 16, 1991 | 7.64 |
| Oct 15, 1991 | 7.64 |
| Oct 14, 1991 | 7.65 |
| Oct 11, 1991 | 7.66 |
| Oct 10, 1991 | 7.67 |
| Oct 9, 1991 | 7.67 |
| Oct 8, 1991 | 7.68 |
| Oct 7, 1991 | 7.69 |
| Oct 4, 1991 | 7.70 |
| Oct 3, 1991 | 7.70 |
| Oct 2, 1991 | 7.71 |
| Oct 1, 1991 | 7.72 |
| Sep 30, 1991 | 7.72 |
| Sep 27, 1991 | 7.73 |
| Sep 26, 1991 | 7.73 |
| Sep 25, 1991 | 7.75 |
| Sep 24, 1991 | 7.76 |
| Sep 23, 1991 | 7.77 |
| Sep 20, 1991 | 7.79 |
| Sep 19, 1991 | 7.81 |
| Sep 18, 1991 | 7.83 |
| Sep 17, 1991 | 7.85 |
| Sep 16, 1991 | 7.87 |
| Sep 13, 1991 | 7.88 |
| Sep 12, 1991 | 7.90 |
| Sep 11, 1991 | 7.92 |
| Sep 10, 1991 | 7.94 |
| Sep 9, 1991 | 7.96 |
| Sep 6, 1991 | 7.98 |
| Sep 5, 1991 | 8.00 |
| Sep 4, 1991 | 8.03 |
| Sep 3, 1991 | 8.06 |
| Aug 30, 1991 | 8.08 |
| Aug 29, 1991 | 8.09 |
| Aug 28, 1991 | 8.11 |
| Aug 27, 1991 | 8.13 |
| Aug 26, 1991 | 8.14 |
| Aug 23, 1991 | 8.16 |
| Aug 22, 1991 | 8.17 |
| Aug 21, 1991 | 8.19 |
| Aug 20, 1991 | 8.19 |
| Aug 19, 1991 | 8.20 |
| Aug 16, 1991 | 8.21 |
| Aug 15, 1991 | 8.22 |
| Aug 14, 1991 | 8.23 |
| Aug 13, 1991 | 8.24 |
| Aug 12, 1991 | 8.24 |
| Aug 9, 1991 | 8.25 |
| Aug 8, 1991 | 8.27 |
| Aug 7, 1991 | 8.28 |
| Aug 6, 1991 | 8.28 |
| Aug 5, 1991 | 8.28 |
| Aug 2, 1991 | 8.27 |
| Aug 1, 1991 | 8.27 |
| Jul 31, 1991 | 8.26 |
| Jul 30, 1991 | 8.26 |
| Jul 29, 1991 | 8.24 |
| Jul 26, 1991 | 8.23 |
| Jul 25, 1991 | 8.23 |
| Jul 24, 1991 | 8.23 |
| Jul 23, 1991 | 8.22 |
| Jul 22, 1991 | 8.21 |
| Jul 19, 1991 | 8.20 |
| Jul 18, 1991 | 8.18 |
| Jul 17, 1991 | 8.17 |
| Jul 16, 1991 | 8.15 |
| Jul 15, 1991 | 8.13 |
| Jul 12, 1991 | 8.12 |
| Jul 11, 1991 | 8.10 |
| Jul 10, 1991 | 8.10 |
| Jul 9, 1991 | 8.08 |
| Jul 8, 1991 | 8.06 |
| Jul 5, 1991 | 8.03 |
| Jul 3, 1991 | 8.01 |
| Jul 2, 1991 | 7.98 |
| Jul 1, 1991 | 7.95 |
| Jun 28, 1991 | 7.93 |
| Jun 27, 1991 | 7.91 |
| Jun 26, 1991 | 7.88 |
| Jun 25, 1991 | 7.86 |
| Jun 24, 1991 | 7.83 |
| Jun 21, 1991 | 7.80 |
| Jun 20, 1991 | 7.76 |
| Jun 19, 1991 | 7.72 |
| Jun 18, 1991 | 7.68 |
| Jun 17, 1991 | 7.64 |
| Jun 14, 1991 | 7.58 |
| Jun 13, 1991 | 7.53 |
| Jun 12, 1991 | 7.48 |
| Jun 11, 1991 | 7.43 |
| Jun 10, 1991 | 7.38 |
| Jun 7, 1991 | 7.33 |
| Jun 6, 1991 | 7.28 |
| Jun 5, 1991 | 7.23 |
| Jun 4, 1991 | 7.19 |
| Jun 3, 1991 | 7.15 |
| May 31, 1991 | 7.11 |
| May 30, 1991 | 7.08 |
| May 29, 1991 | 7.03 |
| May 28, 1991 | 7.00 |
| May 24, 1991 | 6.96 |
| May 23, 1991 | 6.92 |
| May 22, 1991 | 6.87 |
| May 21, 1991 | 6.84 |
| May 20, 1991 | 6.80 |
| May 17, 1991 | 6.76 |
| May 16, 1991 | 6.73 |
| May 15, 1991 | 6.69 |
| May 14, 1991 | 6.66 |
| May 13, 1991 | 6.63 |
| May 10, 1991 | 6.59 |
| May 9, 1991 | 6.55 |
| May 8, 1991 | 6.51 |
| May 7, 1991 | 6.47 |
| May 6, 1991 | 6.43 |
| May 3, 1991 | 6.39 |
| May 2, 1991 | 6.35 |
| May 1, 1991 | 6.32 |
| Apr 30, 1991 | 6.28 |
| Apr 29, 1991 | 6.23 |
| Apr 26, 1991 | 6.19 |
| Apr 25, 1991 | 6.15 |
| Apr 24, 1991 | 6.10 |
| Apr 23, 1991 | 6.06 |
| Apr 22, 1991 | 6.02 |
| Apr 19, 1991 | 5.97 |
| Apr 18, 1991 | 5.93 |
| Apr 17, 1991 | 5.89 |
| Apr 16, 1991 | 5.84 |
| Apr 15, 1991 | 5.80 |
| Apr 12, 1991 | 5.75 |
| Apr 11, 1991 | 5.71 |
| Apr 10, 1991 | 5.67 |
| Apr 9, 1991 | 5.63 |
| Apr 8, 1991 | 5.60 |
| Apr 5, 1991 | 5.56 |
| Apr 4, 1991 | 5.51 |
| Apr 3, 1991 | 5.47 |
| Apr 2, 1991 | 5.44 |
| Apr 1, 1991 | 5.41 |
| Mar 28, 1991 | 5.37 |
| Mar 27, 1991 | 5.34 |
| Mar 26, 1991 | 5.31 |
| Mar 25, 1991 | 5.27 |
| Mar 22, 1991 | 5.24 |
| Mar 21, 1991 | 5.21 |
| Mar 20, 1991 | 5.17 |
| Mar 19, 1991 | 5.12 |
| Mar 18, 1991 | 5.07 |
| Mar 15, 1991 | 5.02 |
| Mar 14, 1991 | 4.98 |
| Mar 13, 1991 | 4.94 |
| Mar 12, 1991 | 4.91 |
| Mar 11, 1991 | 4.87 |
| Mar 8, 1991 | 4.84 |
| Mar 7, 1991 | 4.80 |
| Mar 6, 1991 | 4.77 |
| Mar 5, 1991 | 4.74 |
| Mar 4, 1991 | 4.71 |
| Mar 1, 1991 | 4.68 |
| Feb 28, 1991 | 4.65 |
| Feb 27, 1991 | 4.64 |
| Feb 26, 1991 | 4.62 |
| Feb 25, 1991 | 4.60 |
| Feb 22, 1991 | 4.59 |
| Feb 21, 1991 | 4.57 |
| Feb 20, 1991 | 4.55 |
| Feb 19, 1991 | 4.53 |
| Feb 15, 1991 | 4.52 |
| Feb 14, 1991 | 4.50 |
| Feb 13, 1991 | 4.49 |
| Feb 12, 1991 | 4.49 |
| Feb 11, 1991 | 4.49 |
| Feb 8, 1991 | 4.49 |
| Feb 7, 1991 | 4.49 |
| Feb 6, 1991 | 4.50 |
| Feb 5, 1991 | 4.49 |
| Feb 4, 1991 | 4.49 |
| Feb 1, 1991 | 4.49 |
| Jan 31, 1991 | 4.49 |
| Jan 30, 1991 | 4.49 |
| Jan 29, 1991 | 4.49 |
| Jan 28, 1991 | 4.50 |
| Jan 25, 1991 | 4.51 |
| Jan 24, 1991 | 4.52 |
| Jan 23, 1991 | 4.54 |
| Jan 22, 1991 | 4.55 |
| Jan 21, 1991 | 4.56 |
| Jan 18, 1991 | 4.57 |
| Jan 17, 1991 | 4.58 |
| Jan 16, 1991 | 4.58 |
| Jan 15, 1991 | 4.58 |
| Jan 14, 1991 | 4.58 |
| Jan 11, 1991 | 4.59 |
| Jan 10, 1991 | 4.60 |
| Jan 9, 1991 | 4.61 |
| Jan 8, 1991 | 4.62 |
| Jan 7, 1991 | 4.64 |
| Jan 4, 1991 | 4.65 |
| Jan 3, 1991 | 4.67 |
| Jan 2, 1991 | 4.68 |
| Dec 31, 1990 | 4.69 |
| Dec 28, 1990 | 4.71 |
| Dec 27, 1990 | 4.72 |
| Dec 26, 1990 | 4.73 |
| Dec 24, 1990 | 4.75 |
| Dec 21, 1990 | 4.76 |
| Dec 20, 1990 | 4.78 |
| Dec 19, 1990 | 4.80 |
| Dec 18, 1990 | 4.81 |
| Dec 17, 1990 | 4.83 |
| Dec 14, 1990 | 4.84 |
| Dec 13, 1990 | 4.86 |
| Dec 12, 1990 | 4.87 |
| Dec 11, 1990 | 4.88 |
| Dec 10, 1990 | 4.89 |
| Dec 7, 1990 | 4.90 |
| Dec 6, 1990 | 4.91 |
| Dec 5, 1990 | 4.93 |
| Dec 4, 1990 | 4.95 |
| Dec 3, 1990 | 4.96 |
| Nov 30, 1990 | 4.97 |
| Nov 29, 1990 | 4.98 |
| Nov 28, 1990 | 5.00 |
| Nov 27, 1990 | 5.01 |
| Nov 26, 1990 | 5.02 |
| Nov 23, 1990 | 5.03 |
| Nov 21, 1990 | 5.04 |
| Nov 20, 1990 | 5.06 |
| Nov 19, 1990 | 5.07 |
| Nov 16, 1990 | 5.08 |
| Nov 15, 1990 | 5.09 |
| Nov 14, 1990 | 5.10 |
| Nov 13, 1990 | 5.10 |
| Nov 12, 1990 | 5.10 |
| Nov 9, 1990 | 5.11 |
| Nov 8, 1990 | 5.12 |
| Nov 7, 1990 | 5.13 |
| Nov 6, 1990 | 5.13 |
| Nov 5, 1990 | 5.14 |
| Nov 2, 1990 | 5.15 |
| Nov 1, 1990 | 5.16 |
| Oct 31, 1990 | 5.17 |
| Oct 30, 1990 | 5.18 |
| Oct 29, 1990 | 5.19 |
| Oct 26, 1990 | 5.20 |
| Oct 25, 1990 | 5.21 |
| Oct 24, 1990 | 5.22 |
| Oct 23, 1990 | 5.23 |
| Oct 22, 1990 | 5.24 |
| Oct 19, 1990 | 5.25 |
| Oct 18, 1990 | 5.26 |
| Oct 17, 1990 | 5.27 |
| Oct 16, 1990 | 5.28 |
| Oct 15, 1990 | 5.30 |
| Oct 12, 1990 | 5.31 |
| Oct 11, 1990 | 5.32 |
| Oct 10, 1990 | 5.34 |
| Oct 9, 1990 | 5.36 |
| Oct 8, 1990 | 5.38 |
| Oct 5, 1990 | 5.40 |
| Oct 4, 1990 | 5.41 |
| Oct 3, 1990 | 5.43 |
| Oct 2, 1990 | 5.45 |
| Oct 1, 1990 | 5.47 |
| Sep 28, 1990 | 5.49 |
| Sep 27, 1990 | 5.51 |
| Sep 26, 1990 | 5.53 |
| Sep 25, 1990 | 5.55 |
| Sep 24, 1990 | 5.57 |
| Sep 21, 1990 | 5.59 |
| Sep 20, 1990 | 5.60 |
| Sep 19, 1990 | 5.60 |
| Sep 18, 1990 | 5.61 |
| Sep 17, 1990 | 5.61 |
| Sep 14, 1990 | 5.62 |
| Sep 13, 1990 | 5.62 |
| Sep 12, 1990 | 5.62 |
| Sep 11, 1990 | 5.64 |
| Sep 10, 1990 | 5.64 |
| Sep 7, 1990 | 5.66 |
| Sep 6, 1990 | 5.66 |
| Sep 5, 1990 | 5.68 |
| Sep 4, 1990 | 5.69 |
| Aug 31, 1990 | 5.69 |
| Aug 30, 1990 | 5.70 |
| Aug 29, 1990 | 5.72 |
| Aug 28, 1990 | 5.74 |
| Aug 27, 1990 | 5.75 |
| Aug 24, 1990 | 5.77 |
| Aug 23, 1990 | 5.79 |
| Aug 22, 1990 | 5.83 |
| Aug 21, 1990 | 5.86 |
| Aug 20, 1990 | 5.89 |
| Aug 17, 1990 | 5.91 |
| Aug 16, 1990 | 5.92 |
| Aug 15, 1990 | 5.93 |
| Aug 14, 1990 | 5.93 |
| Aug 13, 1990 | 5.94 |
| Aug 10, 1990 | 5.94 |
| Aug 9, 1990 | 5.95 |
| Aug 8, 1990 | 5.95 |
| Aug 7, 1990 | 5.95 |
| Aug 6, 1990 | 5.95 |
| Aug 3, 1990 | 5.95 |
| Aug 2, 1990 | 5.94 |
| Aug 1, 1990 | 5.94 |
| Jul 31, 1990 | 5.93 |
| Jul 30, 1990 | 5.92 |
| Jul 27, 1990 | 5.91 |
| Jul 26, 1990 | 5.89 |
| Jul 25, 1990 | 5.88 |
| Jul 24, 1990 | 5.86 |
| Jul 23, 1990 | 5.85 |
| Jul 20, 1990 | 5.84 |
| Jul 19, 1990 | 5.83 |
| Jul 18, 1990 | 5.82 |
| Jul 17, 1990 | 5.80 |
| Jul 16, 1990 | 5.77 |
| Jul 13, 1990 | 5.75 |
| Jul 12, 1990 | 5.73 |
| Jul 11, 1990 | 5.72 |
| Jul 10, 1990 | 5.70 |
| Jul 9, 1990 | 5.68 |
| Jul 6, 1990 | 5.66 |
| Jul 5, 1990 | 5.64 |
| Jul 3, 1990 | 5.62 |
| Jul 2, 1990 | 5.60 |
| Jun 29, 1990 | 5.58 |
| Jun 28, 1990 | 5.56 |
| Jun 27, 1990 | 5.54 |
| Jun 26, 1990 | 5.53 |
| Jun 25, 1990 | 5.52 |
| Jun 22, 1990 | 5.51 |
| Jun 21, 1990 | 5.49 |
| Jun 20, 1990 | 5.48 |
| Jun 19, 1990 | 5.47 |
| Jun 18, 1990 | 5.45 |
| Jun 15, 1990 | 5.44 |
| Jun 14, 1990 | 5.43 |
| Jun 13, 1990 | 5.42 |
| Jun 12, 1990 | 5.42 |
| Jun 11, 1990 | 5.42 |
| Jun 8, 1990 | 5.42 |
| Jun 7, 1990 | 5.42 |
| Jun 6, 1990 | 5.42 |
| Jun 5, 1990 | 5.42 |
| Jun 4, 1990 | 5.42 |
| Jun 1, 1990 | 5.43 |
| May 31, 1990 | 5.45 |
| May 30, 1990 | 5.46 |
| May 29, 1990 | 5.47 |
| May 25, 1990 | 5.48 |
| May 24, 1990 | 5.49 |
| May 23, 1990 | 5.49 |
| May 22, 1990 | 5.51 |
| May 21, 1990 | 5.51 |
| May 18, 1990 | 5.51 |
| May 17, 1990 | 5.51 |
| May 16, 1990 | 5.52 |
| May 15, 1990 | 5.52 |
| May 14, 1990 | 5.52 |
| May 11, 1990 | 5.52 |
| May 10, 1990 | 5.51 |
| May 9, 1990 | 5.51 |
| May 8, 1990 | 5.51 |
| May 7, 1990 | 5.51 |
| May 4, 1990 | 5.51 |
| May 3, 1990 | 5.52 |
| May 2, 1990 | 5.52 |
| May 1, 1990 | 5.52 |
| Apr 30, 1990 | 5.53 |
| Apr 27, 1990 | 5.54 |
| Apr 26, 1990 | 5.55 |
| Apr 25, 1990 | 5.57 |
| Apr 24, 1990 | 5.57 |
| Apr 23, 1990 | 5.58 |
| Apr 20, 1990 | 5.60 |
| Apr 19, 1990 | 5.60 |
| Apr 18, 1990 | 5.61 |
| Apr 17, 1990 | 5.61 |
| Apr 16, 1990 | 5.62 |
| Apr 12, 1990 | 5.63 |
| Apr 11, 1990 | 5.63 |
| Apr 10, 1990 | 5.65 |
| Apr 9, 1990 | 5.66 |
| Apr 6, 1990 | 5.68 |
| Apr 5, 1990 | 5.69 |
| Apr 4, 1990 | 5.70 |
| Apr 3, 1990 | 5.72 |
| Apr 2, 1990 | 5.73 |
| Mar 30, 1990 | 5.74 |
| Mar 29, 1990 | 5.74 |
| Mar 28, 1990 | 5.75 |
| Mar 27, 1990 | 5.75 |
| Mar 26, 1990 | 5.76 |
| Mar 23, 1990 | 5.77 |
| Mar 22, 1990 | 5.78 |
| Mar 21, 1990 | 5.79 |
| Mar 20, 1990 | 5.80 |
| Mar 19, 1990 | 5.82 |
| Mar 16, 1990 | 5.82 |
| Mar 15, 1990 | 5.84 |
| Mar 14, 1990 | 5.86 |
| Mar 13, 1990 | 5.88 |
| Mar 12, 1990 | 5.90 |
| Mar 9, 1990 | 5.91 |
| Mar 8, 1990 | 5.93 |
| Mar 7, 1990 | 5.95 |
| Mar 6, 1990 | 5.98 |
| Mar 5, 1990 | 6.00 |
| Mar 2, 1990 | 6.04 |
| Mar 1, 1990 | 6.07 |
| Feb 28, 1990 | 6.10 |
| Feb 27, 1990 | 6.13 |
| Feb 26, 1990 | 6.16 |
| Feb 23, 1990 | 6.20 |
| Feb 22, 1990 | 6.23 |
| Feb 21, 1990 | 6.27 |
| Feb 20, 1990 | 6.31 |
| Feb 16, 1990 | 6.35 |
| Feb 15, 1990 | 6.39 |
| Feb 14, 1990 | 6.43 |
| Feb 13, 1990 | 6.48 |
| Feb 12, 1990 | 6.52 |
| Feb 9, 1990 | 6.56 |
| Feb 8, 1990 | 6.61 |
| Feb 7, 1990 | 6.65 |
| Feb 6, 1990 | 6.70 |
| Feb 5, 1990 | 6.73 |
| Feb 2, 1990 | 6.77 |
| Feb 1, 1990 | 6.80 |
| Jan 31, 1990 | 6.84 |
| Jan 30, 1990 | 6.88 |
| Jan 29, 1990 | 6.92 |
| Jan 26, 1990 | 6.96 |
| Jan 25, 1990 | 7.00 |
| Jan 24, 1990 | 7.03 |
| Jan 23, 1990 | 7.07 |
| Jan 22, 1990 | 7.11 |
| Jan 19, 1990 | 7.14 |
| Jan 18, 1990 | 7.16 |
| Jan 17, 1990 | 7.19 |
| Jan 16, 1990 | 7.21 |
| Jan 15, 1990 | 7.23 |
| Jan 12, 1990 | 7.26 |
| Jan 11, 1990 | 7.28 |
| Jan 10, 1990 | 7.30 |
| Jan 9, 1990 | 7.32 |
| Jan 8, 1990 | 7.34 |
| Jan 5, 1990 | 7.37 |
| Jan 4, 1990 | 7.39 |
| Jan 3, 1990 | 7.41 |
| Jan 2, 1990 | 7.43 |
| Dec 29, 1989 | 7.46 |
| Dec 28, 1989 | 7.49 |
| Dec 27, 1989 | 7.52 |
| Dec 26, 1989 | 7.55 |
| Dec 22, 1989 | 7.58 |
| Dec 21, 1989 | 7.61 |
| Dec 20, 1989 | 7.64 |
| Dec 19, 1989 | 7.68 |
| Dec 18, 1989 | 7.72 |
| Dec 15, 1989 | 7.76 |
| Dec 14, 1989 | 7.80 |
| Dec 13, 1989 | 7.83 |
| Dec 12, 1989 | 7.86 |
| Dec 11, 1989 | 7.90 |
| Dec 8, 1989 | 7.93 |
| Dec 7, 1989 | 7.96 |
| Dec 6, 1989 | 7.98 |
| Dec 5, 1989 | 8.01 |
| Dec 4, 1989 | 8.03 |
| Dec 1, 1989 | 8.04 |
| Nov 30, 1989 | 8.05 |
| Nov 29, 1989 | 8.07 |
| Nov 28, 1989 | 8.09 |
| Nov 27, 1989 | 8.10 |
| Nov 24, 1989 | 8.11 |
| Nov 22, 1989 | 8.12 |
| Nov 21, 1989 | 8.13 |
| Nov 20, 1989 | 8.14 |
| Nov 17, 1989 | 8.15 |
| Nov 16, 1989 | 8.15 |
| Nov 15, 1989 | 8.16 |
| Nov 14, 1989 | 8.16 |
| Nov 13, 1989 | 8.17 |
| Nov 10, 1989 | 8.17 |
| Nov 9, 1989 | 8.17 |
| Nov 8, 1989 | 8.17 |
| Nov 7, 1989 | 8.18 |
| Nov 6, 1989 | 8.18 |
| Nov 3, 1989 | 8.19 |
| Nov 2, 1989 | 8.20 |
| Nov 1, 1989 | 8.22 |
| Oct 31, 1989 | 8.24 |
| Oct 30, 1989 | 8.26 |
| Oct 27, 1989 | 8.28 |
| Oct 26, 1989 | 8.31 |
| Oct 25, 1989 | 8.33 |
| Oct 24, 1989 | 8.35 |
| Oct 23, 1989 | 8.38 |
| Oct 20, 1989 | 8.40 |
| Oct 19, 1989 | 8.42 |
| Oct 18, 1989 | 8.45 |
| Oct 17, 1989 | 8.47 |
| Oct 16, 1989 | 8.48 |
| Oct 13, 1989 | 8.51 |
| Oct 12, 1989 | 8.53 |
| Oct 11, 1989 | 8.55 |
| Oct 10, 1989 | 8.57 |
| Oct 9, 1989 | 8.59 |
| Oct 6, 1989 | 8.61 |
| Oct 5, 1989 | 8.62 |
| Oct 4, 1989 | 8.64 |
| Oct 3, 1989 | 8.66 |
| Oct 2, 1989 | 8.68 |
| Sep 29, 1989 | 8.69 |
| Sep 28, 1989 | 8.71 |
| Sep 27, 1989 | 8.73 |
| Sep 26, 1989 | 8.74 |
| Sep 25, 1989 | 8.76 |
| Sep 22, 1989 | 8.77 |
| Sep 21, 1989 | 8.79 |
| Sep 20, 1989 | 8.81 |
| Sep 19, 1989 | 8.84 |
| Sep 18, 1989 | 8.85 |
| Sep 15, 1989 | 8.87 |
| Sep 14, 1989 | 8.88 |
| Sep 13, 1989 | 8.90 |
| Sep 12, 1989 | 8.93 |
| Sep 11, 1989 | 8.94 |
| Sep 8, 1989 | 8.96 |
| Sep 7, 1989 | 8.97 |
| Sep 6, 1989 | 8.99 |
| Sep 5, 1989 | 9.01 |
| Sep 1, 1989 | 9.03 |
| Aug 31, 1989 | 9.05 |
| Aug 30, 1989 | 9.08 |
| Aug 29, 1989 | 9.11 |
| Aug 28, 1989 | 9.13 |
| Aug 25, 1989 | 9.16 |
| Aug 24, 1989 | 9.18 |
| Aug 23, 1989 | 9.19 |
| Aug 22, 1989 | 9.20 |
| Aug 21, 1989 | 9.20 |
| Aug 18, 1989 | 9.22 |
| Aug 17, 1989 | 9.24 |
| Aug 16, 1989 | 9.26 |
| Aug 15, 1989 | 9.27 |
| Aug 14, 1989 | 9.29 |
| Aug 11, 1989 | 9.30 |
| Aug 10, 1989 | 9.31 |
| Aug 9, 1989 | 9.33 |
| Aug 8, 1989 | 9.34 |
| Aug 7, 1989 | 9.35 |
| Aug 4, 1989 | 9.37 |
| Aug 3, 1989 | 9.38 |
| Aug 2, 1989 | 9.39 |
| Aug 1, 1989 | 9.40 |
| Jul 31, 1989 | 9.41 |
| Jul 28, 1989 | 9.41 |
| Jul 27, 1989 | 9.43 |
| Jul 26, 1989 | 9.43 |
| Jul 25, 1989 | 9.44 |
| Jul 24, 1989 | 9.45 |
| Jul 21, 1989 | 9.46 |
| Jul 20, 1989 | 9.46 |
| Jul 19, 1989 | 9.47 |
| Jul 18, 1989 | 9.47 |
| Jul 17, 1989 | 9.47 |
| Jul 14, 1989 | 9.48 |
| Jul 13, 1989 | 9.49 |
| Jul 12, 1989 | 9.52 |
| Jul 11, 1989 | 9.54 |
| Jul 10, 1989 | 9.56 |
| Jul 7, 1989 | 9.59 |
| Jul 6, 1989 | 9.61 |
| Jul 5, 1989 | 9.63 |
| Jul 3, 1989 | 9.65 |
| Jun 30, 1989 | 9.68 |
| Jun 29, 1989 | 9.71 |
| Jun 28, 1989 | 9.73 |
| Jun 27, 1989 | 9.76 |
| Jun 26, 1989 | 9.78 |
| Jun 23, 1989 | 9.80 |
| Jun 22, 1989 | 9.82 |
| Jun 21, 1989 | 9.83 |
| Jun 20, 1989 | 9.85 |
| Jun 19, 1989 | 9.88 |
| Jun 16, 1989 | 9.90 |
| Jun 15, 1989 | 9.91 |
| Jun 14, 1989 | 9.93 |
| Jun 13, 1989 | 9.94 |
| Jun 12, 1989 | 9.94 |
| Jun 9, 1989 | 9.94 |
| Jun 8, 1989 | 9.94 |
| Jun 7, 1989 | 9.94 |
| Jun 6, 1989 | 9.94 |
| Jun 5, 1989 | 9.93 |
| Jun 2, 1989 | 9.93 |
| Jun 1, 1989 | 9.93 |
| May 31, 1989 | 9.92 |
| May 30, 1989 | 9.93 |
| May 26, 1989 | 9.93 |
| May 25, 1989 | 9.92 |
| May 24, 1989 | 9.92 |
| May 23, 1989 | 9.91 |
| May 22, 1989 | 9.91 |
| May 19, 1989 | 9.90 |
| May 18, 1989 | 9.89 |
| May 17, 1989 | 9.88 |
| May 16, 1989 | 9.86 |
| May 15, 1989 | 9.85 |
| May 12, 1989 | 9.83 |
| May 11, 1989 | 9.81 |
| May 10, 1989 | 9.80 |
| May 9, 1989 | 9.79 |
| May 8, 1989 | 9.78 |
| May 5, 1989 | 9.77 |
| May 4, 1989 | 9.76 |
| May 3, 1989 | 9.75 |
| May 2, 1989 | 9.74 |
| May 1, 1989 | 9.74 |
| Apr 28, 1989 | 9.73 |
| Apr 27, 1989 | 9.72 |
| Apr 26, 1989 | 9.71 |
| Apr 25, 1989 | 9.71 |
| Apr 24, 1989 | 9.70 |
| Apr 21, 1989 | 9.69 |
| Apr 20, 1989 | 9.68 |
| Apr 19, 1989 | 9.67 |
| Apr 18, 1989 | 9.66 |
| Apr 17, 1989 | 9.65 |
| Apr 14, 1989 | 9.64 |
| Apr 13, 1989 | 9.62 |
| Apr 12, 1989 | 9.61 |
| Apr 11, 1989 | 9.60 |
| Apr 10, 1989 | 9.60 |
| Apr 7, 1989 | 9.59 |
| Apr 6, 1989 | 9.58 |
| Apr 5, 1989 | 9.58 |
| Apr 4, 1989 | 9.58 |
| Apr 3, 1989 | 9.59 |
| Mar 31, 1989 | 9.60 |
| Mar 30, 1989 | 9.62 |
| Mar 29, 1989 | 9.63 |
| Mar 28, 1989 | 9.64 |
| Mar 27, 1989 | 9.65 |
| Mar 23, 1989 | 9.67 |
| Mar 22, 1989 | 9.69 |
| Mar 21, 1989 | 9.71 |
| Mar 20, 1989 | 9.73 |
| Mar 17, 1989 | 9.75 |
| Mar 16, 1989 | 9.77 |
| Mar 15, 1989 | 9.79 |
| Mar 14, 1989 | 9.82 |
| Mar 13, 1989 | 9.84 |
| Mar 10, 1989 | 9.87 |
| Mar 9, 1989 | 9.88 |
| Mar 8, 1989 | 9.90 |
| Mar 7, 1989 | 9.91 |
| Mar 6, 1989 | 9.92 |
| Mar 3, 1989 | 9.92 |
| Mar 2, 1989 | 9.92 |
| Mar 1, 1989 | 9.93 |
| Feb 28, 1989 | 9.93 |
| Feb 27, 1989 | 9.94 |
| Feb 24, 1989 | 9.94 |
| Feb 23, 1989 | 9.94 |
| Feb 22, 1989 | 9.94 |
| Feb 21, 1989 | 9.94 |
| Feb 17, 1989 | 9.93 |
| Feb 16, 1989 | 9.92 |
| Feb 15, 1989 | 9.92 |
| Feb 14, 1989 | 9.92 |
| Feb 13, 1989 | 9.93 |
| Feb 10, 1989 | 9.93 |
| Feb 9, 1989 | 9.93 |
| Feb 8, 1989 | 9.93 |
| Feb 7, 1989 | 9.92 |
| Feb 6, 1989 | 9.91 |
| Feb 3, 1989 | 9.91 |
| Feb 2, 1989 | 9.90 |
| Feb 1, 1989 | 9.89 |
| Jan 31, 1989 | 9.88 |
| Jan 30, 1989 | 9.85 |
| Jan 27, 1989 | 9.83 |
| Jan 26, 1989 | 9.81 |
| Jan 25, 1989 | 9.79 |
| Jan 24, 1989 | 9.76 |
| Jan 23, 1989 | 9.74 |
| Jan 20, 1989 | 9.72 |
| Jan 19, 1989 | 9.70 |
| Jan 18, 1989 | 9.68 |
| Jan 17, 1989 | 9.66 |
| Jan 16, 1989 | 9.65 |
| Jan 13, 1989 | 9.64 |
| Jan 12, 1989 | 9.62 |
| Jan 11, 1989 | 9.60 |
| Jan 10, 1989 | 9.59 |
| Jan 9, 1989 | 9.57 |
| Jan 6, 1989 | 9.56 |
| Jan 5, 1989 | 9.54 |
| Jan 4, 1989 | 9.52 |
| Jan 3, 1989 | 9.52 |
| Dec 30, 1988 | 9.50 |
| Dec 29, 1988 | 9.49 |
| Dec 28, 1988 | 9.48 |
| Dec 27, 1988 | 9.47 |
| Dec 23, 1988 | 9.47 |
| Dec 22, 1988 | 9.46 |
| Dec 21, 1988 | 9.45 |
| Dec 20, 1988 | 9.45 |
| Dec 19, 1988 | 9.44 |
| Dec 16, 1988 | 9.44 |
| Dec 15, 1988 | 9.44 |
| Dec 14, 1988 | 9.43 |
| Dec 13, 1988 | 9.43 |
| Dec 12, 1988 | 9.42 |
| Dec 9, 1988 | 9.42 |
| Dec 8, 1988 | 9.41 |
| Dec 7, 1988 | 9.41 |
| Dec 6, 1988 | 9.40 |
| Dec 5, 1988 | 9.40 |
| Dec 2, 1988 | 9.40 |
| Dec 1, 1988 | 9.39 |
| Nov 30, 1988 | 9.39 |
| Nov 29, 1988 | 9.38 |
| Nov 28, 1988 | 9.39 |
| Nov 25, 1988 | 9.39 |
| Nov 23, 1988 | 9.38 |
| Nov 22, 1988 | 9.38 |
| Nov 21, 1988 | 9.37 |
| Nov 18, 1988 | 9.37 |
| Nov 17, 1988 | 9.36 |
| Nov 16, 1988 | 9.35 |
| Nov 15, 1988 | 9.33 |
| Nov 14, 1988 | 9.31 |
| Nov 11, 1988 | 9.29 |
| Nov 10, 1988 | 9.27 |
| Nov 9, 1988 | 9.24 |
| Nov 8, 1988 | 9.23 |
| Nov 7, 1988 | 9.20 |
| Nov 4, 1988 | 9.18 |
| Nov 3, 1988 | 9.16 |
| Nov 2, 1988 | 9.14 |
| Nov 1, 1988 | 9.11 |
| Oct 31, 1988 | 9.08 |
| Oct 28, 1988 | 9.05 |
| Oct 27, 1988 | 9.01 |
| Oct 26, 1988 | 8.98 |
| Oct 25, 1988 | 8.94 |
| Oct 24, 1988 | 8.90 |
| Oct 21, 1988 | 8.86 |
| Oct 20, 1988 | 8.81 |
| Oct 19, 1988 | 8.77 |
| Oct 18, 1988 | 8.73 |
| Oct 17, 1988 | 8.68 |
| Oct 14, 1988 | 8.65 |
| Oct 13, 1988 | 8.61 |
| Oct 12, 1988 | 8.57 |
| Oct 11, 1988 | 8.53 |
| Oct 10, 1988 | 8.50 |
| Oct 7, 1988 | 8.46 |
| Oct 6, 1988 | 8.42 |
| Oct 5, 1988 | 8.39 |
| Oct 4, 1988 | 8.35 |
| Oct 3, 1988 | 8.32 |
| Sep 30, 1988 | 8.30 |
| Sep 29, 1988 | 8.29 |
| Sep 28, 1988 | 8.27 |
| Sep 27, 1988 | 8.25 |
| Sep 26, 1988 | 8.23 |
| Sep 23, 1988 | 8.20 |
| Sep 22, 1988 | 8.17 |
| Sep 21, 1988 | 8.14 |
| Sep 20, 1988 | 8.12 |
| Sep 19, 1988 | 8.09 |
| Sep 16, 1988 | 8.07 |
| Sep 15, 1988 | 8.05 |
| Sep 14, 1988 | 8.04 |
| Sep 13, 1988 | 8.02 |
| Sep 12, 1988 | 8.00 |
| Sep 9, 1988 | 7.99 |
| Sep 8, 1988 | 7.98 |
| Sep 7, 1988 | 7.99 |
| Sep 6, 1988 | 8.00 |
| Sep 2, 1988 | 8.00 |
| Sep 1, 1988 | 8.01 |
| Aug 31, 1988 | 8.02 |
| Aug 30, 1988 | 8.04 |
| Aug 29, 1988 | 8.06 |
| Aug 26, 1988 | 8.08 |
| Aug 25, 1988 | 8.11 |
| Aug 24, 1988 | 8.13 |
| Aug 23, 1988 | 8.14 |
| Aug 22, 1988 | 8.16 |
| Aug 19, 1988 | 8.18 |
| Aug 18, 1988 | 8.19 |
| Aug 17, 1988 | 8.20 |
| Aug 16, 1988 | 8.22 |
| Aug 15, 1988 | 8.22 |
| Aug 12, 1988 | 8.23 |
| Aug 11, 1988 | 8.23 |
| Aug 10, 1988 | 8.24 |
| Aug 9, 1988 | 8.26 |
| Aug 8, 1988 | 8.27 |
| Aug 5, 1988 | 8.28 |
| Aug 4, 1988 | 8.30 |
| Aug 3, 1988 | 8.30 |
| Aug 2, 1988 | 8.31 |
| Aug 1, 1988 | 8.32 |
| Jul 29, 1988 | 8.34 |
| Jul 28, 1988 | 8.35 |
| Jul 27, 1988 | 8.36 |
| Jul 26, 1988 | 8.37 |
| Jul 25, 1988 | 8.38 |
| Jul 22, 1988 | 8.38 |
| Jul 21, 1988 | 8.39 |
| Jul 20, 1988 | 8.40 |
| Jul 19, 1988 | 8.40 |
| Jul 18, 1988 | 8.40 |
| Jul 15, 1988 | 8.41 |
| Jul 14, 1988 | 8.41 |
| Jul 13, 1988 | 8.42 |
| Jul 12, 1988 | 8.42 |
| Jul 11, 1988 | 8.42 |
| Jul 8, 1988 | 8.42 |
| Jul 7, 1988 | 8.42 |
| Jul 6, 1988 | 8.42 |
| Jul 5, 1988 | 8.42 |
| Jul 1, 1988 | 8.43 |
| Jun 30, 1988 | 8.44 |
| Jun 29, 1988 | 8.44 |
| Jun 28, 1988 | 8.45 |
| Jun 27, 1988 | 8.46 |
| Jun 24, 1988 | 8.47 |
| Jun 23, 1988 | 8.49 |
| Jun 22, 1988 | 8.50 |
| Jun 21, 1988 | 8.51 |
| Jun 20, 1988 | 8.51 |
| Jun 17, 1988 | 8.51 |
| Jun 16, 1988 | 8.51 |
| Jun 15, 1988 | 8.52 |
| Jun 14, 1988 | 8.52 |
| Jun 13, 1988 | 8.53 |
| Jun 10, 1988 | 8.54 |
| Jun 9, 1988 | 8.55 |
| Jun 8, 1988 | 8.56 |
| Jun 7, 1988 | 8.57 |
| Jun 6, 1988 | 8.58 |
| Jun 3, 1988 | 8.58 |
| Jun 2, 1988 | 8.58 |
| Jun 1, 1988 | 8.58 |
| May 31, 1988 | 8.58 |
| May 27, 1988 | 8.59 |
| May 26, 1988 | 8.59 |
| May 25, 1988 | 8.60 |
| May 24, 1988 | 8.61 |
| May 23, 1988 | 8.62 |
| May 20, 1988 | 8.63 |
| May 19, 1988 | 8.64 |
| May 18, 1988 | 8.65 |
| May 17, 1988 | 8.66 |
| May 16, 1988 | 8.68 |
| May 13, 1988 | 8.70 |
| May 12, 1988 | 8.74 |
| May 11, 1988 | 8.75 |
| May 10, 1988 | 8.76 |
| May 9, 1988 | 8.76 |
| May 6, 1988 | 8.76 |
| May 5, 1988 | 8.76 |
| May 4, 1988 | 8.76 |
| May 3, 1988 | 8.75 |
| May 2, 1988 | 8.74 |
| Apr 29, 1988 | 8.73 |
| Apr 28, 1988 | 8.71 |
| Apr 27, 1988 | 8.69 |
| Apr 26, 1988 | 8.66 |
| Apr 25, 1988 | 8.64 |
| Apr 22, 1988 | 8.62 |
| Apr 21, 1988 | 8.60 |
| Apr 20, 1988 | 8.58 |
| Apr 19, 1988 | 8.56 |
| Apr 18, 1988 | 8.54 |
| Apr 15, 1988 | 8.52 |
| Apr 14, 1988 | 8.50 |
| Apr 13, 1988 | 8.49 |
| Apr 12, 1988 | 8.46 |
| Apr 11, 1988 | 8.43 |
| Apr 8, 1988 | 8.39 |
| Apr 7, 1988 | 8.35 |
| Apr 6, 1988 | 8.32 |
| Apr 5, 1988 | 8.28 |
| Apr 4, 1988 | 8.26 |
| Mar 31, 1988 | 8.23 |
| Mar 30, 1988 | 8.21 |
| Mar 29, 1988 | 8.19 |
| Mar 28, 1988 | 8.17 |
| Mar 25, 1988 | 8.15 |
| Mar 24, 1988 | 8.13 |
| Mar 23, 1988 | 8.12 |
| Mar 22, 1988 | 8.10 |
| Mar 21, 1988 | 8.07 |
| Mar 18, 1988 | 8.04 |
| Mar 17, 1988 | 8.01 |
| Mar 16, 1988 | 7.98 |
| Mar 15, 1988 | 7.95 |
| Mar 14, 1988 | 7.94 |
| Mar 11, 1988 | 7.90 |
| Mar 10, 1988 | 7.90 |
| Mar 9, 1988 | 7.91 |
| Mar 8, 1988 | 7.94 |
| Mar 7, 1988 | 7.98 |
| Mar 4, 1988 | 8.02 |
| Mar 3, 1988 | 8.05 |
| Mar 2, 1988 | 8.10 |
| Mar 1, 1988 | 8.14 |
| Feb 29, 1988 | 8.20 |
| Feb 26, 1988 | 8.26 |
| Feb 25, 1988 | 8.32 |
| Feb 24, 1988 | 8.38 |
| Feb 23, 1988 | 8.44 |
| Feb 22, 1988 | 8.50 |
| Feb 19, 1988 | 8.56 |
| Feb 18, 1988 | 8.63 |
| Feb 17, 1988 | 8.70 |
| Feb 16, 1988 | 8.78 |
| Feb 12, 1988 | 8.84 |
| Feb 11, 1988 | 8.90 |
| Feb 10, 1988 | 8.95 |
| Feb 9, 1988 | 9.01 |
| Feb 8, 1988 | 9.07 |
| Feb 5, 1988 | 9.14 |
| Feb 4, 1988 | 9.20 |
| Feb 3, 1988 | 9.25 |
| Feb 2, 1988 | 9.31 |
| Feb 1, 1988 | 9.36 |
| Jan 29, 1988 | 9.42 |
| Jan 28, 1988 | 9.47 |
| Jan 27, 1988 | 9.51 |
| Jan 26, 1988 | 9.56 |
| Jan 25, 1988 | 9.60 |
| Jan 22, 1988 | 9.64 |
| Jan 21, 1988 | 9.67 |
| Jan 20, 1988 | 9.71 |
| Jan 19, 1988 | 9.75 |
| Jan 18, 1988 | 9.79 |
| Jan 15, 1988 | 9.82 |
| Jan 14, 1988 | 9.86 |
| Jan 13, 1988 | 9.90 |
| Jan 12, 1988 | 9.95 |
| Jan 11, 1988 | 9.99 |
| Jan 8, 1988 | 10.03 |
| Jan 7, 1988 | 10.06 |
| Jan 6, 1988 | 10.09 |
| Jan 5, 1988 | 10.12 |
| Jan 4, 1988 | 10.16 |
| Dec 31, 1987 | 10.19 |
| Dec 30, 1987 | 10.24 |
| Dec 29, 1987 | 10.27 |
| Dec 28, 1987 | 10.31 |
| Dec 24, 1987 | 10.36 |
| Dec 23, 1987 | 10.39 |
| Dec 22, 1987 | 10.41 |
| Dec 21, 1987 | 10.44 |
| Dec 18, 1987 | 10.46 |
| Dec 17, 1987 | 10.50 |
| Dec 16, 1987 | 10.54 |
| Dec 15, 1987 | 10.57 |
| Dec 14, 1987 | 10.60 |
| Dec 11, 1987 | 10.63 |
| Dec 10, 1987 | 10.66 |
| Dec 9, 1987 | 10.69 |
| Dec 8, 1987 | 10.73 |
| Dec 7, 1987 | 10.77 |
| Dec 4, 1987 | 10.81 |
| Dec 3, 1987 | 10.86 |
| Dec 2, 1987 | 10.91 |
| Dec 1, 1987 | 10.96 |
| Nov 30, 1987 | 11.00 |
| Nov 27, 1987 | 11.04 |
| Nov 25, 1987 | 11.08 |
| Nov 24, 1987 | 11.11 |
| Nov 23, 1987 | 11.15 |
| Nov 20, 1987 | 11.19 |
| Nov 19, 1987 | 11.23 |
| Nov 18, 1987 | 11.27 |
| Nov 17, 1987 | 11.32 |
| Nov 16, 1987 | 11.36 |
| Nov 13, 1987 | 11.39 |
| Nov 12, 1987 | 11.43 |
| Nov 11, 1987 | 11.45 |
| Nov 10, 1987 | 11.49 |
| Nov 9, 1987 | 11.52 |
| Nov 6, 1987 | 11.56 |
| Nov 5, 1987 | 11.59 |
| Nov 4, 1987 | 11.63 |
| Nov 3, 1987 | 11.66 |
| Nov 2, 1987 | 11.70 |
| Oct 30, 1987 | 11.75 |
| Oct 29, 1987 | 11.79 |
| Oct 28, 1987 | 11.83 |
| Oct 27, 1987 | 11.87 |
| Oct 26, 1987 | 11.92 |
| Oct 23, 1987 | 11.97 |
| Oct 22, 1987 | 12.02 |
| Oct 21, 1987 | 12.06 |
| Oct 20, 1987 | 12.09 |
| Oct 19, 1987 | 12.15 |
| Oct 16, 1987 | 12.16 |
| Oct 15, 1987 | 12.17 |
| Oct 14, 1987 | 12.15 |
| Oct 13, 1987 | 12.14 |
| Oct 12, 1987 | 12.12 |
| Oct 9, 1987 | 12.11 |
| Oct 8, 1987 | 12.09 |
| Oct 7, 1987 | 12.07 |
| Oct 6, 1987 | 12.03 |
| Oct 5, 1987 | 12.00 |
| Oct 2, 1987 | 11.97 |
| Oct 1, 1987 | 11.93 |
| Sep 30, 1987 | 11.90 |
| Sep 29, 1987 | 11.87 |
| Sep 28, 1987 | 11.83 |
| Sep 25, 1987 | 11.80 |
| Sep 24, 1987 | 11.76 |
| Sep 23, 1987 | 11.73 |
| Sep 22, 1987 | 11.70 |
| Sep 21, 1987 | 11.68 |
| Sep 18, 1987 | 11.65 |
| Sep 17, 1987 | 11.63 |
| Sep 16, 1987 | 11.60 |
| Sep 15, 1987 | 11.57 |
| Sep 14, 1987 | 11.54 |
| Sep 11, 1987 | 11.52 |
| Sep 10, 1987 | 11.49 |
| Sep 9, 1987 | 11.47 |
| Sep 8, 1987 | 11.44 |
| Sep 4, 1987 | 11.44 |
| Sep 3, 1987 | 11.43 |
| Sep 2, 1987 | 11.42 |
| Sep 1, 1987 | 11.42 |
| Aug 31, 1987 | 11.42 |
| Aug 28, 1987 | 11.43 |
| Aug 27, 1987 | 11.43 |
| Aug 26, 1987 | 11.43 |
| Aug 25, 1987 | 11.43 |
| Aug 24, 1987 | 11.44 |
| Aug 21, 1987 | 11.43 |
| Aug 20, 1987 | 11.42 |
| Aug 19, 1987 | 11.41 |
| Aug 18, 1987 | 11.42 |
| Aug 17, 1987 | 11.43 |
| Aug 14, 1987 | 11.44 |
| Aug 13, 1987 | 11.45 |
| Aug 12, 1987 | 11.46 |
| Aug 11, 1987 | 11.47 |
| Aug 10, 1987 | 11.48 |
| Aug 7, 1987 | 11.49 |
| Aug 6, 1987 | 11.50 |
| Aug 5, 1987 | 11.51 |
| Aug 4, 1987 | 11.52 |
| Aug 3, 1987 | 11.54 |
| Jul 31, 1987 | 11.56 |
| Jul 30, 1987 | 11.57 |
| Jul 29, 1987 | 11.56 |
| Jul 28, 1987 | 11.56 |
| Jul 27, 1987 | 11.56 |
| Jul 24, 1987 | 11.59 |
| Jul 23, 1987 | 11.61 |
| Jul 22, 1987 | 11.63 |
| Jul 21, 1987 | 11.66 |
| Jul 20, 1987 | 11.69 |
| Jul 17, 1987 | 11.73 |
| Jul 16, 1987 | 11.75 |
| Jul 15, 1987 | 11.76 |
| Jul 14, 1987 | 11.78 |
| Jul 13, 1987 | 11.79 |
| Jul 10, 1987 | 11.81 |
| Jul 9, 1987 | 11.84 |
| Jul 8, 1987 | 11.87 |
| Jul 7, 1987 | 11.90 |
| Jul 6, 1987 | 11.93 |
| Jul 2, 1987 | 11.95 |
| Jul 1, 1987 | 11.98 |
| Jun 30, 1987 | 12.00 |
| Jun 29, 1987 | 12.02 |
| Jun 26, 1987 | 12.03 |
| Jun 25, 1987 | 12.05 |
| Jun 24, 1987 | 12.07 |
| Jun 23, 1987 | 12.10 |
| Jun 22, 1987 | 12.12 |
| Jun 19, 1987 | 12.14 |
| Jun 18, 1987 | 12.15 |
| Jun 17, 1987 | 12.16 |
| Jun 16, 1987 | 12.17 |
| Jun 15, 1987 | 12.19 |
| Jun 12, 1987 | 12.20 |
| Jun 11, 1987 | 12.22 |
| Jun 10, 1987 | 12.24 |
| Jun 9, 1987 | 12.27 |
| Jun 8, 1987 | 12.30 |
| Jun 5, 1987 | 12.33 |
| Jun 4, 1987 | 12.37 |
| Jun 3, 1987 | 12.40 |
| Jun 2, 1987 | 12.43 |
| Jun 1, 1987 | 12.45 |
| May 29, 1987 | 12.49 |
| May 28, 1987 | 12.53 |
| May 27, 1987 | 12.57 |
| May 26, 1987 | 12.60 |
| May 22, 1987 | 12.62 |
| May 21, 1987 | 12.65 |
| May 20, 1987 | 12.68 |
| May 19, 1987 | 12.70 |
| May 18, 1987 | 12.73 |
| May 15, 1987 | 12.75 |
| May 14, 1987 | 12.78 |
| May 13, 1987 | 12.81 |
| May 12, 1987 | 12.83 |
| May 11, 1987 | 12.85 |
| May 8, 1987 | 12.88 |
| May 7, 1987 | 12.90 |
| May 6, 1987 | 12.92 |
| May 5, 1987 | 12.94 |
| May 4, 1987 | 12.97 |
| May 1, 1987 | 12.99 |
| Apr 30, 1987 | 13.02 |
| Apr 29, 1987 | 13.06 |
| Apr 28, 1987 | 13.10 |
| Apr 27, 1987 | 13.13 |
| Apr 24, 1987 | 13.17 |
| Apr 23, 1987 | 13.20 |
| Apr 22, 1987 | 13.23 |
| Apr 21, 1987 | 13.26 |
| Apr 20, 1987 | 13.30 |
| Apr 16, 1987 | 13.34 |
| Apr 15, 1987 | 13.38 |
| Apr 14, 1987 | 13.41 |
| Apr 13, 1987 | 13.45 |
| Apr 10, 1987 | 13.49 |
| Apr 9, 1987 | 13.53 |
| Apr 8, 1987 | 13.57 |
| Apr 7, 1987 | 13.60 |
| Apr 6, 1987 | 13.64 |
| Apr 3, 1987 | 13.67 |
| Apr 2, 1987 | 13.70 |
| Apr 1, 1987 | 13.71 |
| Mar 31, 1987 | 13.73 |
| Mar 30, 1987 | 13.75 |
| Mar 27, 1987 | 13.77 |
| Mar 26, 1987 | 13.79 |
| Mar 25, 1987 | 13.81 |
| Mar 24, 1987 | 13.82 |
| Mar 23, 1987 | 13.84 |
| Mar 20, 1987 | 13.84 |
| Mar 19, 1987 | 13.85 |
| Mar 18, 1987 | 13.85 |
| Mar 17, 1987 | 13.86 |
| Mar 16, 1987 | 13.86 |
| Mar 13, 1987 | 13.86 |
| Mar 12, 1987 | 13.85 |
| Mar 11, 1987 | 13.85 |
| Mar 10, 1987 | 13.88 |
| Mar 9, 1987 | 13.90 |
| Mar 6, 1987 | 13.92 |
| Mar 5, 1987 | 13.94 |
| Mar 4, 1987 | 13.98 |
| Mar 3, 1987 | 14.00 |
| Mar 2, 1987 | 14.04 |
| Feb 27, 1987 | 14.06 |
| Feb 26, 1987 | 14.09 |
| Feb 25, 1987 | 14.13 |
| Feb 24, 1987 | 14.17 |
| Feb 23, 1987 | 14.22 |
| Feb 20, 1987 | 14.29 |
| Feb 19, 1987 | 14.35 |
| Feb 18, 1987 | 14.41 |
| Feb 17, 1987 | 14.48 |
| Feb 13, 1987 | 14.54 |
| Feb 12, 1987 | 14.60 |
| Feb 11, 1987 | 14.65 |
| Feb 10, 1987 | 14.72 |
| Feb 9, 1987 | 14.78 |
| Feb 6, 1987 | 14.83 |
| Feb 5, 1987 | 14.89 |
| Feb 4, 1987 | 14.97 |
| Feb 3, 1987 | 15.02 |
| Feb 2, 1987 | 15.07 |
| Jan 30, 1987 | 15.12 |
| Jan 29, 1987 | 15.19 |
| Jan 28, 1987 | 15.27 |
| Jan 27, 1987 | 15.33 |
| Jan 26, 1987 | 15.37 |
| Jan 23, 1987 | 15.40 |
| Jan 22, 1987 | 15.42 |
| Jan 21, 1987 | 15.44 |
| Jan 20, 1987 | 15.45 |
| Jan 19, 1987 | 15.45 |
| Jan 16, 1987 | 15.45 |
| Jan 15, 1987 | 15.45 |
| Jan 14, 1987 | 15.44 |
| Jan 13, 1987 | 15.43 |
| Jan 12, 1987 | 15.41 |
| Jan 9, 1987 | 15.40 |
| Jan 8, 1987 | 15.38 |
| Jan 7, 1987 | 15.36 |
| Jan 6, 1987 | 15.34 |
| Jan 5, 1987 | 15.32 |
| Jan 2, 1987 | 15.29 |
| Dec 31, 1986 | 15.28 |
| Dec 30, 1986 | 15.26 |
| Dec 29, 1986 | 15.23 |
| Dec 26, 1986 | 15.20 |
| Dec 24, 1986 | 15.16 |
| Dec 23, 1986 | 15.13 |
| Dec 22, 1986 | 15.10 |
| Dec 19, 1986 | 15.06 |
| Dec 18, 1986 | 15.02 |
| Dec 17, 1986 | 14.97 |
| Dec 16, 1986 | 14.93 |
| Dec 15, 1986 | 14.89 |
| Dec 12, 1986 | 14.84 |
| Dec 11, 1986 | 14.79 |
| Dec 10, 1986 | 14.74 |
| Dec 9, 1986 | 14.69 |
| Dec 8, 1986 | 14.64 |
| Dec 5, 1986 | 14.58 |
| Dec 4, 1986 | 14.52 |
| Dec 3, 1986 | 14.46 |
| Dec 2, 1986 | 14.40 |
| Dec 1, 1986 | 14.34 |
| Nov 28, 1986 | 14.29 |
| Nov 26, 1986 | 14.24 |
| Nov 25, 1986 | 14.18 |
| Nov 24, 1986 | 14.12 |
| Nov 21, 1986 | 14.06 |
| Nov 20, 1986 | 13.99 |
| Nov 19, 1986 | 13.93 |
| Nov 18, 1986 | 13.87 |
| Nov 17, 1986 | 13.81 |
| Nov 14, 1986 | 13.74 |
| Nov 13, 1986 | 13.67 |
| Nov 12, 1986 | 13.60 |
| Nov 11, 1986 | 13.54 |
| Nov 10, 1986 | 13.47 |
| Nov 7, 1986 | 13.41 |
| Nov 6, 1986 | 13.35 |
| Nov 5, 1986 | 13.30 |
| Nov 4, 1986 | 13.25 |
| Nov 3, 1986 | 13.20 |
| Oct 31, 1986 | 13.14 |
| Oct 30, 1986 | 13.09 |
| Oct 29, 1986 | 13.04 |
| Oct 28, 1986 | 12.99 |
| Oct 27, 1986 | 12.95 |
| Oct 24, 1986 | 12.92 |
| Oct 23, 1986 | 12.88 |
| Oct 22, 1986 | 12.83 |
| Oct 21, 1986 | 12.78 |
| Oct 20, 1986 | 12.75 |
| Oct 17, 1986 | 12.73 |
| Oct 16, 1986 | 12.68 |
| Oct 15, 1986 | 12.63 |
| Oct 14, 1986 | 12.57 |
| Oct 13, 1986 | 12.53 |
| Oct 10, 1986 | 12.48 |
| Oct 9, 1986 | 12.42 |
| Oct 8, 1986 | 12.36 |
| Oct 7, 1986 | 12.30 |
| Oct 6, 1986 | 12.24 |
| Oct 3, 1986 | 12.17 |
| Oct 2, 1986 | 12.10 |
| Oct 1, 1986 | 12.02 |
| Sep 30, 1986 | 11.94 |
| Sep 29, 1986 | 11.86 |
| Sep 26, 1986 | 11.77 |
| Sep 25, 1986 | 11.69 |
| Sep 24, 1986 | 11.61 |
| Sep 23, 1986 | 11.52 |
| Sep 22, 1986 | 11.43 |
| Sep 19, 1986 | 11.34 |
| Sep 18, 1986 | 11.24 |
| Sep 17, 1986 | 11.14 |
| Sep 16, 1986 | 11.06 |
| Sep 15, 1986 | 10.97 |
| Sep 12, 1986 | 10.87 |
| Sep 11, 1986 | 10.79 |
| Sep 10, 1986 | 10.73 |
| Sep 9, 1986 | 10.65 |
| Sep 8, 1986 | 10.57 |
| Sep 5, 1986 | 10.47 |
| Sep 4, 1986 | 10.41 |
| Sep 3, 1986 | 10.35 |
| Sep 2, 1986 | 10.32 |
| Aug 29, 1986 | 10.28 |
| Aug 28, 1986 | 10.25 |
| Aug 27, 1986 | 10.22 |
| Aug 26, 1986 | 10.19 |
| Aug 25, 1986 | 10.15 |
| Aug 22, 1986 | 10.12 |
| Aug 21, 1986 | 10.10 |
| Aug 20, 1986 | 10.09 |
| Aug 19, 1986 | 10.07 |
| Aug 18, 1986 | 10.06 |
| Aug 15, 1986 | 10.03 |
| Aug 14, 1986 | 10.02 |
| Aug 13, 1986 | 10.00 |
| Aug 12, 1986 | 9.99 |
| Aug 11, 1986 | 9.99 |
| Aug 8, 1986 | 9.98 |
| Aug 7, 1986 | 9.98 |
| Aug 6, 1986 | 9.97 |
| Aug 5, 1986 | 9.97 |
| Aug 4, 1986 | 9.97 |
| Aug 1, 1986 | 9.96 |
| Jul 31, 1986 | 9.96 |
| Jul 30, 1986 | 9.97 |
| Jul 29, 1986 | 9.98 |
| Jul 28, 1986 | 9.99 |
| Jul 25, 1986 | 10.01 |
| Jul 24, 1986 | 10.02 |
| Jul 23, 1986 | 10.03 |
| Jul 22, 1986 | 10.04 |
| Jul 21, 1986 | 10.06 |
| Jul 18, 1986 | 10.07 |
| Jul 17, 1986 | 10.07 |
| Jul 16, 1986 | 10.07 |
| Jul 15, 1986 | 10.07 |
| Jul 14, 1986 | 10.08 |
| Jul 11, 1986 | 10.09 |
| Jul 10, 1986 | 10.09 |
| Jul 9, 1986 | 10.10 |
| Jul 8, 1986 | 10.10 |
| Jul 7, 1986 | 10.10 |
| Jul 3, 1986 | 10.11 |
| Jul 2, 1986 | 10.13 |
| Jul 1, 1986 | 10.14 |
| Jun 30, 1986 | 10.15 |
| Jun 27, 1986 | 10.15 |
| Jun 26, 1986 | 10.15 |
| Jun 25, 1986 | 10.14 |
| Jun 24, 1986 | 10.13 |
| Jun 23, 1986 | 10.12 |
| Jun 20, 1986 | 10.11 |
| Jun 19, 1986 | 10.10 |
| Jun 18, 1986 | 10.10 |
| Jun 17, 1986 | 10.09 |
| Jun 16, 1986 | 10.09 |
| Jun 13, 1986 | 10.08 |
| Jun 12, 1986 | 10.08 |
| Jun 11, 1986 | 10.07 |
| Jun 10, 1986 | 10.05 |
| Jun 9, 1986 | 10.04 |
| Jun 6, 1986 | 10.02 |
| Jun 5, 1986 | 10.01 |
| Jun 4, 1986 | 9.99 |
| Jun 3, 1986 | 9.98 |
| Jun 2, 1986 | 9.96 |
| May 30, 1986 | 9.95 |
| May 29, 1986 | 9.94 |
| May 28, 1986 | 9.92 |
| May 27, 1986 | 9.91 |
| May 23, 1986 | 9.88 |
| May 22, 1986 | 9.86 |
| May 21, 1986 | 9.84 |
| May 20, 1986 | 9.83 |
| May 19, 1986 | 9.81 |
| May 16, 1986 | 9.78 |
| May 15, 1986 | 9.76 |
| May 14, 1986 | 9.74 |
| May 13, 1986 | 9.72 |
| May 12, 1986 | 9.70 |
| May 9, 1986 | 9.69 |
| May 8, 1986 | 9.67 |
| May 7, 1986 | 9.66 |
| May 6, 1986 | 9.65 |
| May 5, 1986 | 9.64 |
| May 2, 1986 | 9.63 |
| May 1, 1986 | 9.62 |
| Apr 30, 1986 | 9.61 |
| Apr 29, 1986 | 9.60 |
| Apr 28, 1986 | 9.59 |
| Apr 25, 1986 | 9.58 |
| Apr 24, 1986 | 9.56 |
| Apr 23, 1986 | 9.56 |
| Apr 22, 1986 | 9.54 |
| Apr 21, 1986 | 9.52 |
| Apr 18, 1986 | 9.51 |
| Apr 17, 1986 | 9.48 |
| Apr 16, 1986 | 9.46 |
| Apr 15, 1986 | 9.44 |
| Apr 14, 1986 | 9.41 |
| Apr 11, 1986 | 9.39 |
| Apr 10, 1986 | 9.36 |
| Apr 9, 1986 | 9.32 |
| Apr 8, 1986 | 9.30 |
| Apr 7, 1986 | 9.26 |
| Apr 4, 1986 | 9.23 |
| Apr 3, 1986 | 9.20 |
| Apr 2, 1986 | 9.16 |
| Apr 1, 1986 | 9.13 |
| Mar 31, 1986 | 9.09 |
| Mar 27, 1986 | 9.06 |
| Mar 26, 1986 | 9.03 |
| Mar 25, 1986 | 9.00 |
| Mar 24, 1986 | 8.97 |
| Mar 21, 1986 | 8.94 |
| Mar 20, 1986 | 8.91 |
| Mar 19, 1986 | 8.87 |
| Mar 18, 1986 | 8.84 |
| Mar 17, 1986 | 8.80 |
| Mar 14, 1986 | 8.77 |
| Mar 13, 1986 | 8.75 |
| Mar 12, 1986 | 8.73 |
| Mar 11, 1986 | 8.70 |
| Mar 10, 1986 | 8.68 |
| Mar 7, 1986 | 8.65 |
| Mar 6, 1986 | 8.62 |
| Mar 5, 1986 | 8.59 |
| Mar 4, 1986 | 8.56 |
| Mar 3, 1986 | 8.53 |
| Feb 28, 1986 | 8.51 |
| Feb 27, 1986 | 8.49 |
| Feb 26, 1986 | 8.44 |
| Feb 25, 1986 | 8.41 |
| Feb 24, 1986 | 8.38 |
| Feb 21, 1986 | 8.35 |
| Feb 20, 1986 | 8.31 |
| Feb 19, 1986 | 8.27 |
| Feb 18, 1986 | 8.24 |
| Feb 14, 1986 | 8.20 |
| Feb 13, 1986 | 8.16 |
| Feb 12, 1986 | 8.13 |
| Feb 11, 1986 | 8.10 |
| Feb 10, 1986 | 8.06 |
| Feb 7, 1986 | 8.01 |
| Feb 6, 1986 | 7.97 |
| Feb 5, 1986 | 7.93 |
| Feb 4, 1986 | 7.90 |
| Feb 3, 1986 | 7.88 |
| Jan 31, 1986 | 7.86 |
| Jan 30, 1986 | 7.84 |
| Jan 29, 1986 | 7.82 |
| Jan 28, 1986 | 7.81 |
| Jan 27, 1986 | 7.80 |
| Jan 24, 1986 | 7.78 |
| Jan 23, 1986 | 7.77 |
| Jan 22, 1986 | 7.76 |
| Jan 21, 1986 | 7.74 |
| Jan 20, 1986 | 7.74 |
| Jan 17, 1986 | 7.73 |
| Jan 16, 1986 | 7.72 |
| Jan 15, 1986 | 7.72 |
| Jan 14, 1986 | 7.70 |
| Jan 13, 1986 | 7.70 |
| Jan 10, 1986 | 7.69 |
| Jan 9, 1986 | 7.68 |
| Jan 8, 1986 | 7.67 |
| Jan 7, 1986 | 7.65 |
| Jan 6, 1986 | 7.64 |
| Jan 3, 1986 | 7.63 |
| Jan 2, 1986 | 7.61 |
| Dec 31, 1985 | 7.61 |
| Dec 30, 1985 | 7.61 |
| Dec 27, 1985 | 7.61 |
| Dec 26, 1985 | 7.60 |
| Dec 24, 1985 | 7.61 |
| Dec 23, 1985 | 7.61 |
| Dec 20, 1985 | 7.61 |
| Dec 19, 1985 | 7.62 |
| Dec 18, 1985 | 7.62 |
| Dec 17, 1985 | 7.62 |
| Dec 16, 1985 | 7.63 |
| Dec 13, 1985 | 7.61 |
| Dec 12, 1985 | 7.60 |
| Dec 11, 1985 | 7.59 |
| Dec 10, 1985 | 7.57 |
| Dec 9, 1985 | 7.55 |
| Dec 6, 1985 | 7.53 |
| Dec 5, 1985 | 7.51 |
| Dec 4, 1985 | 7.50 |
| Dec 3, 1985 | 7.49 |
| Dec 2, 1985 | 7.48 |
| Nov 29, 1985 | 7.47 |
| Nov 27, 1985 | 7.45 |
| Nov 26, 1985 | 7.44 |
| Nov 25, 1985 | 7.43 |
| Nov 22, 1985 | 7.43 |
| Nov 21, 1985 | 7.42 |
| Nov 20, 1985 | 7.42 |
| Nov 19, 1985 | 7.41 |
| Nov 18, 1985 | 7.41 |
| Nov 15, 1985 | 7.41 |
| Nov 14, 1985 | 7.41 |
| Nov 13, 1985 | 7.41 |
| Nov 12, 1985 | 7.42 |
| Nov 11, 1985 | 7.42 |
| Nov 8, 1985 | 7.43 |
| Nov 7, 1985 | 7.43 |
| Nov 6, 1985 | 7.43 |
| Nov 5, 1985 | 7.43 |
| Nov 4, 1985 | 7.43 |
| Nov 1, 1985 | 7.44 |
| Oct 31, 1985 | 7.45 |
| Oct 30, 1985 | 7.45 |
| Oct 29, 1985 | 7.46 |
| Oct 28, 1985 | 7.46 |
| Oct 25, 1985 | 7.47 |
| Oct 24, 1985 | 7.48 |
| Oct 23, 1985 | 7.48 |
| Oct 22, 1985 | 7.49 |
| Oct 21, 1985 | 7.49 |
| Oct 18, 1985 | 7.49 |
| Oct 17, 1985 | 7.50 |
| Oct 16, 1985 | 7.50 |
| Oct 15, 1985 | 7.50 |
| Oct 14, 1985 | 7.51 |
| Oct 11, 1985 | 7.51 |
| Oct 10, 1985 | 7.52 |
| Oct 9, 1985 | 7.52 |
| Oct 8, 1985 | 7.52 |
| Oct 7, 1985 | 7.52 |
| Oct 4, 1985 | 7.52 |
| Oct 3, 1985 | 7.53 |
| Oct 2, 1985 | 7.54 |
| Oct 1, 1985 | 7.55 |
| Sep 30, 1985 | 7.56 |
| Sep 27, 1985 | 7.58 |
| Sep 26, 1985 | 7.60 |
| Sep 25, 1985 | 7.62 |
| Sep 24, 1985 | 7.63 |
| Sep 23, 1985 | 7.65 |
| Sep 20, 1985 | 7.66 |
| Sep 19, 1985 | 7.68 |
| Sep 18, 1985 | 7.70 |
| Sep 17, 1985 | 7.72 |
| Sep 16, 1985 | 7.74 |
| Sep 13, 1985 | 7.76 |
| Sep 12, 1985 | 7.78 |
| Sep 11, 1985 | 7.80 |
| Sep 10, 1985 | 7.82 |
| Sep 9, 1985 | 7.84 |
| Sep 6, 1985 | 7.85 |
| Sep 5, 1985 | 7.86 |
| Sep 4, 1985 | 7.87 |
| Sep 3, 1985 | 7.87 |
| Aug 30, 1985 | 7.87 |
| Aug 29, 1985 | 7.87 |
| Aug 28, 1985 | 7.88 |
| Aug 27, 1985 | 7.88 |
| Aug 26, 1985 | 7.88 |
| Aug 23, 1985 | 7.90 |
| Aug 22, 1985 | 7.91 |
| Aug 21, 1985 | 7.93 |
| Aug 20, 1985 | 7.95 |
| Aug 19, 1985 | 7.97 |
| Aug 16, 1985 | 7.99 |
| Aug 15, 1985 | 8.01 |
| Aug 14, 1985 | 8.03 |
| Aug 13, 1985 | 8.05 |
| Aug 12, 1985 | 8.07 |
| Aug 9, 1985 | 8.11 |
| Aug 8, 1985 | 8.13 |
| Aug 7, 1985 | 8.16 |
| Aug 6, 1985 | 8.20 |
| Aug 5, 1985 | 8.22 |
| Aug 2, 1985 | 8.24 |
| Aug 1, 1985 | 8.27 |
| Jul 31, 1985 | 8.29 |
| Jul 30, 1985 | 8.31 |
| Jul 29, 1985 | 8.34 |
| Jul 26, 1985 | 8.37 |
| Jul 25, 1985 | 8.40 |
| Jul 24, 1985 | 8.43 |
| Jul 23, 1985 | 8.46 |
| Jul 22, 1985 | 8.49 |
| Jul 19, 1985 | 8.52 |
| Jul 18, 1985 | 8.54 |
| Jul 17, 1985 | 8.55 |
| Jul 16, 1985 | 8.56 |
| Jul 15, 1985 | 8.57 |
| Jul 12, 1985 | 8.59 |
| Jul 11, 1985 | 8.60 |
| Jul 10, 1985 | 8.62 |
| Jul 9, 1985 | 8.64 |
| Jul 8, 1985 | 8.66 |
| Jul 5, 1985 | 8.68 |
| Jul 3, 1985 | 8.70 |
| Jul 2, 1985 | 8.72 |
| Jul 1, 1985 | 8.74 |
| Jun 28, 1985 | 8.76 |
| Jun 27, 1985 | 8.77 |
| Jun 26, 1985 | 8.77 |
| Jun 25, 1985 | 8.78 |
| Jun 24, 1985 | 8.78 |
| Jun 21, 1985 | 8.80 |
| Jun 20, 1985 | 8.80 |
| Jun 19, 1985 | 8.82 |
| Jun 18, 1985 | 8.82 |
| Jun 17, 1985 | 8.82 |
| Jun 14, 1985 | 8.83 |
| Jun 13, 1985 | 8.83 |
| Jun 12, 1985 | 8.83 |
| Jun 11, 1985 | 8.84 |
| Jun 10, 1985 | 8.84 |
| Jun 7, 1985 | 8.84 |
| Jun 6, 1985 | 8.82 |
| Jun 5, 1985 | 8.81 |
| Jun 4, 1985 | 8.80 |
| Jun 3, 1985 | 8.78 |
| May 31, 1985 | 8.77 |
| May 30, 1985 | 8.75 |
| May 29, 1985 | 8.74 |
| May 28, 1985 | 8.73 |
| May 24, 1985 | 8.71 |
| May 23, 1985 | 8.69 |
| May 22, 1985 | 8.68 |
| May 21, 1985 | 8.66 |
| May 20, 1985 | 8.64 |
| May 17, 1985 | 8.62 |
| May 16, 1985 | 8.60 |
| May 15, 1985 | 8.58 |
| May 14, 1985 | 8.56 |
| May 13, 1985 | 8.55 |
| May 10, 1985 | 8.54 |
| May 9, 1985 | 8.52 |
| May 8, 1985 | 8.50 |
| May 7, 1985 | 8.49 |
| May 6, 1985 | 8.47 |
| May 3, 1985 | 8.46 |
| May 2, 1985 | 8.44 |
| May 1, 1985 | 8.41 |
| Apr 30, 1985 | 8.39 |
| Apr 29, 1985 | 8.37 |
| Apr 26, 1985 | 8.33 |
| Apr 25, 1985 | 8.29 |
| Apr 24, 1985 | 8.26 |
| Apr 23, 1985 | 8.23 |
| Apr 22, 1985 | 8.21 |
| Apr 19, 1985 | 8.18 |
| Apr 18, 1985 | 8.15 |
| Apr 17, 1985 | 8.11 |
| Apr 16, 1985 | 8.09 |
| Apr 15, 1985 | 8.07 |
| Apr 12, 1985 | 8.06 |
| Apr 11, 1985 | 8.05 |
| Apr 10, 1985 | 8.05 |
| Apr 9, 1985 | 8.04 |
| Apr 8, 1985 | 8.04 |
| Apr 4, 1985 | 8.03 |
| Apr 3, 1985 | 8.02 |
| Apr 2, 1985 | 8.00 |
| Apr 1, 1985 | 7.98 |
| Mar 29, 1985 | 7.96 |
| Mar 28, 1985 | 7.94 |
| Mar 27, 1985 | 7.92 |
| Mar 26, 1985 | 7.90 |
| Mar 25, 1985 | 7.88 |
| Mar 22, 1985 | 7.86 |
| Mar 21, 1985 | 7.84 |
| Mar 20, 1985 | 7.81 |
| Mar 19, 1985 | 7.78 |
| Mar 18, 1985 | 7.76 |
| Mar 15, 1985 | 7.72 |
| Mar 14, 1985 | 7.69 |
| Mar 13, 1985 | 7.66 |
| Mar 12, 1985 | 7.63 |
| Mar 11, 1985 | 7.59 |
| Mar 8, 1985 | 7.55 |
| Mar 7, 1985 | 7.51 |
| Mar 6, 1985 | 7.47 |
| Mar 5, 1985 | 7.43 |
| Mar 4, 1985 | 7.38 |
| Mar 1, 1985 | 7.35 |
| Feb 28, 1985 | 7.31 |
| Feb 27, 1985 | 7.28 |
| Feb 26, 1985 | 7.25 |
| Feb 25, 1985 | 7.24 |
| Feb 22, 1985 | 7.23 |
| Feb 21, 1985 | 7.22 |
| Feb 20, 1985 | 7.22 |
| Feb 19, 1985 | 7.22 |
| Feb 15, 1985 | 7.21 |
| Feb 14, 1985 | 7.20 |
| Feb 13, 1985 | 7.19 |
| Feb 12, 1985 | 7.18 |
| Feb 11, 1985 | 7.17 |
| Feb 8, 1985 | 7.16 |
| Feb 7, 1985 | 7.14 |
| Feb 6, 1985 | 7.12 |
| Feb 5, 1985 | 7.10 |
| Feb 4, 1985 | 7.09 |
| Feb 1, 1985 | 7.08 |
| Jan 31, 1985 | 7.07 |
| Jan 30, 1985 | 7.07 |
| Jan 29, 1985 | 7.06 |
| Jan 28, 1985 | 7.05 |
| Jan 25, 1985 | 7.05 |
| Jan 24, 1985 | 7.05 |
| Jan 23, 1985 | 7.05 |
| Jan 22, 1985 | 7.05 |
| Jan 21, 1985 | 7.05 |
| Jan 18, 1985 | 7.04 |
| Jan 17, 1985 | 7.04 |
| Jan 16, 1985 | 7.03 |
| Jan 15, 1985 | 7.03 |
| Jan 14, 1985 | 7.04 |
| Jan 11, 1985 | 7.05 |
| Jan 10, 1985 | 7.06 |
| Jan 9, 1985 | 7.07 |
| Jan 8, 1985 | 7.09 |
| Jan 7, 1985 | 7.09 |
| Jan 4, 1985 | 7.10 |
| Jan 3, 1985 | 7.11 |
| Jan 2, 1985 | 7.13 |
| Dec 31, 1984 | 7.14 |
| Dec 28, 1984 | 7.16 |
| Dec 27, 1984 | 7.17 |
| Dec 26, 1984 | 7.19 |
| Dec 24, 1984 | 7.20 |
| Dec 21, 1984 | 7.22 |
| Dec 20, 1984 | 7.23 |
| Dec 19, 1984 | 7.23 |
| Dec 18, 1984 | 7.24 |
| Dec 17, 1984 | 7.25 |
| Dec 14, 1984 | 7.27 |
| Dec 13, 1984 | 7.28 |
| Dec 12, 1984 | 7.29 |
| Dec 11, 1984 | 7.30 |
| Dec 10, 1984 | 7.31 |
| Dec 7, 1984 | 7.33 |
| Dec 6, 1984 | 7.34 |
| Dec 5, 1984 | 7.36 |
| Dec 4, 1984 | 7.39 |
| Dec 3, 1984 | 7.41 |
| Nov 30, 1984 | 7.44 |
| Nov 29, 1984 | 7.46 |
| Nov 28, 1984 | 7.48 |
| Nov 27, 1984 | 7.50 |
| Nov 26, 1984 | 7.52 |
| Nov 23, 1984 | 7.54 |
| Nov 21, 1984 | 7.56 |
| Nov 20, 1984 | 7.58 |
| Nov 19, 1984 | 7.60 |
| Nov 16, 1984 | 7.61 |
| Nov 15, 1984 | 7.61 |
| Nov 14, 1984 | 7.62 |
| Nov 13, 1984 | 7.63 |
| Nov 12, 1984 | 7.64 |
| Nov 9, 1984 | 7.65 |
| Nov 8, 1984 | 7.66 |
| Nov 7, 1984 | 7.67 |
| Nov 6, 1984 | 7.67 |
| Nov 5, 1984 | 7.68 |
| Nov 2, 1984 | 7.69 |
| Nov 1, 1984 | 7.70 |
| Oct 31, 1984 | 7.70 |
| Oct 30, 1984 | 7.71 |
| Oct 29, 1984 | 7.72 |
| Oct 26, 1984 | 7.72 |
| Oct 25, 1984 | 7.73 |
| Oct 24, 1984 | 7.74 |
| Oct 23, 1984 | 7.74 |
| Oct 22, 1984 | 7.73 |
| Oct 19, 1984 | 7.73 |
| Oct 18, 1984 | 7.74 |
| Oct 17, 1984 | 7.74 |
| Oct 16, 1984 | 7.75 |
| Oct 15, 1984 | 7.75 |
| Oct 12, 1984 | 7.75 |
| Oct 11, 1984 | 7.75 |
| Oct 10, 1984 | 7.75 |
| Oct 9, 1984 | 7.76 |
| Oct 8, 1984 | 7.76 |
| Oct 5, 1984 | 7.76 |
| Oct 4, 1984 | 7.76 |
| Oct 3, 1984 | 7.77 |
| Oct 2, 1984 | 7.76 |
| Oct 1, 1984 | 7.76 |
| Sep 28, 1984 | 7.75 |
| Sep 27, 1984 | 7.74 |
| Sep 26, 1984 | 7.73 |
| Sep 25, 1984 | 7.72 |
| Sep 24, 1984 | 7.71 |
| Sep 21, 1984 | 7.71 |
| Sep 20, 1984 | 7.71 |
| Sep 19, 1984 | 7.71 |
| Sep 18, 1984 | 7.71 |
| Sep 17, 1984 | 7.72 |
| Sep 14, 1984 | 7.72 |
| Sep 13, 1984 | 7.72 |
| Sep 12, 1984 | 7.74 |
| Sep 11, 1984 | 7.74 |
| Sep 10, 1984 | 7.74 |
| Sep 7, 1984 | 7.73 |
| Sep 6, 1984 | 7.73 |
| Sep 5, 1984 | 7.72 |
| Sep 4, 1984 | 7.71 |
| Aug 31, 1984 | 7.71 |
| Aug 30, 1984 | 7.70 |
| Aug 29, 1984 | 7.70 |
| Aug 28, 1984 | 7.70 |
| Aug 27, 1984 | 7.69 |
| Aug 24, 1984 | 7.69 |
| Aug 23, 1984 | 7.69 |
| Aug 22, 1984 | 7.69 |
| Aug 21, 1984 | 7.69 |
| Aug 20, 1984 | 7.69 |
| Aug 17, 1984 | 7.70 |
| Aug 16, 1984 | 7.71 |
| Aug 15, 1984 | 7.72 |
| Aug 14, 1984 | 7.73 |
| Aug 13, 1984 | 7.74 |
| Aug 10, 1984 | 7.75 |
| Aug 9, 1984 | 7.76 |
| Aug 8, 1984 | 7.77 |
| Aug 7, 1984 | 7.78 |
| Aug 6, 1984 | 7.78 |
| Aug 3, 1984 | 7.77 |
| Aug 2, 1984 | 7.77 |
| Aug 1, 1984 | 7.77 |
| Jul 31, 1984 | 7.78 |
| Jul 30, 1984 | 7.78 |
| Jul 27, 1984 | 7.79 |
| Jul 26, 1984 | 7.80 |
| Jul 25, 1984 | 7.81 |
| Jul 24, 1984 | 7.82 |
| Jul 23, 1984 | 7.83 |
| Jul 20, 1984 | 7.84 |
| Jul 19, 1984 | 7.84 |
| Jul 18, 1984 | 7.85 |
| Jul 17, 1984 | 7.85 |
| Jul 16, 1984 | 7.85 |
| Jul 13, 1984 | 7.86 |
| Jul 12, 1984 | 7.87 |
| Jul 11, 1984 | 7.88 |
| Jul 10, 1984 | 7.88 |
| Jul 9, 1984 | 7.88 |
| Jul 6, 1984 | 7.88 |
| Jul 5, 1984 | 7.88 |
| Jul 3, 1984 | 7.87 |
| Jul 2, 1984 | 7.86 |
| Jun 29, 1984 | 7.86 |
| Jun 28, 1984 | 7.85 |
| Jun 27, 1984 | 7.86 |
| Jun 26, 1984 | 7.86 |
| Jun 25, 1984 | 7.86 |
| Jun 22, 1984 | 7.86 |
| Jun 21, 1984 | 7.86 |
| Jun 20, 1984 | 7.87 |
| Jun 19, 1984 | 7.87 |
| Jun 18, 1984 | 7.89 |
| Jun 15, 1984 | 7.90 |
| Jun 14, 1984 | 7.91 |
| Jun 13, 1984 | 7.93 |
| Jun 12, 1984 | 7.94 |
| Jun 11, 1984 | 7.95 |
| Jun 8, 1984 | 7.95 |
| Jun 7, 1984 | 7.96 |
| Jun 6, 1984 | 7.97 |
| Jun 5, 1984 | 7.98 |
| Jun 4, 1984 | 8.00 |
| Jun 1, 1984 | 8.02 |
| May 31, 1984 | 8.03 |
| May 30, 1984 | 8.05 |
| May 29, 1984 | 8.08 |
| May 25, 1984 | 8.10 |
| May 24, 1984 | 8.12 |
| May 23, 1984 | 8.13 |
| May 22, 1984 | 8.14 |
| May 21, 1984 | 8.15 |
| May 18, 1984 | 8.16 |
| May 17, 1984 | 8.16 |
| May 16, 1984 | 8.17 |
| May 15, 1984 | 8.18 |
| May 14, 1984 | 8.19 |
| May 11, 1984 | 8.20 |
| May 10, 1984 | 8.21 |
| May 9, 1984 | 8.22 |
| May 8, 1984 | 8.23 |
| May 7, 1984 | 8.24 |
| May 4, 1984 | 8.25 |
| May 3, 1984 | 8.26 |
| May 2, 1984 | 8.27 |
| May 1, 1984 | 8.27 |
| Apr 30, 1984 | 8.27 |
| Apr 27, 1984 | 8.27 |
| Apr 26, 1984 | 8.26 |
| Apr 25, 1984 | 8.25 |
| Apr 24, 1984 | 8.25 |
| Apr 23, 1984 | 8.24 |
| Apr 19, 1984 | 8.23 |
| Apr 18, 1984 | 8.22 |
| Apr 17, 1984 | 8.22 |
| Apr 16, 1984 | 8.22 |
| Apr 13, 1984 | 8.22 |
| Apr 12, 1984 | 8.23 |
| Apr 11, 1984 | 8.23 |
| Apr 10, 1984 | 8.24 |
| Apr 9, 1984 | 8.26 |
| Apr 6, 1984 | 8.27 |
| Apr 5, 1984 | 8.28 |
| Apr 4, 1984 | 8.29 |
| Apr 3, 1984 | 8.29 |
| Apr 2, 1984 | 8.30 |
| Mar 30, 1984 | 8.30 |
| Mar 29, 1984 | 8.30 |
| Mar 28, 1984 | 8.29 |
| Mar 27, 1984 | 8.28 |
| Mar 26, 1984 | 8.28 |
| Mar 23, 1984 | 8.28 |
| Mar 22, 1984 | 8.28 |
| Mar 21, 1984 | 8.28 |
| Mar 20, 1984 | 8.29 |
| Mar 19, 1984 | 8.30 |
| Mar 16, 1984 | 8.31 |
| Mar 15, 1984 | 8.32 |
| Mar 14, 1984 | 8.33 |
| Mar 13, 1984 | 8.35 |
| Mar 12, 1984 | 8.36 |
| Mar 9, 1984 | 8.38 |
| Mar 8, 1984 | 8.39 |
| Mar 7, 1984 | 8.41 |
| Mar 6, 1984 | 8.42 |
| Mar 5, 1984 | 8.43 |
| Mar 2, 1984 | 8.44 |
| Mar 1, 1984 | 8.46 |
| Feb 29, 1984 | 8.47 |
| Feb 28, 1984 | 8.48 |
| Feb 27, 1984 | 8.49 |
| Feb 24, 1984 | 8.50 |
| Feb 23, 1984 | 8.51 |
| Feb 22, 1984 | 8.52 |
| Feb 21, 1984 | 8.53 |
| Feb 17, 1984 | 8.54 |
| Feb 16, 1984 | 8.55 |
| Feb 15, 1984 | 8.57 |
| Feb 14, 1984 | 8.59 |
| Feb 13, 1984 | 8.61 |
| Feb 10, 1984 | 8.63 |
| Feb 9, 1984 | 8.66 |
| Feb 8, 1984 | 8.67 |
| Feb 7, 1984 | 8.68 |
| Feb 6, 1984 | 8.69 |
| Feb 3, 1984 | 8.69 |
| Feb 2, 1984 | 8.68 |
| Feb 1, 1984 | 8.67 |
| Jan 31, 1984 | 8.67 |
| Jan 30, 1984 | 8.65 |
| Jan 27, 1984 | 8.64 |
| Jan 26, 1984 | 8.62 |
| Jan 25, 1984 | 8.60 |
| Jan 24, 1984 | 8.57 |
| Jan 23, 1984 | 8.55 |
| Jan 20, 1984 | 8.52 |
| Jan 19, 1984 | 8.50 |
| Jan 18, 1984 | 8.48 |
| Jan 17, 1984 | 8.46 |
| Jan 16, 1984 | 8.43 |
| Jan 13, 1984 | 8.41 |
| Jan 12, 1984 | 8.39 |
| Jan 11, 1984 | 8.36 |
| Jan 10, 1984 | 8.34 |
| Jan 9, 1984 | 8.32 |
| Jan 6, 1984 | 8.29 |
| Jan 5, 1984 | 8.26 |
| Jan 4, 1984 | 8.22 |
| Jan 3, 1984 | 8.20 |
| Dec 30, 1983 | 8.18 |
| Dec 29, 1983 | 8.16 |
| Dec 28, 1983 | 8.13 |
| Dec 27, 1983 | 8.12 |
| Dec 23, 1983 | 8.11 |
| Dec 22, 1983 | 8.11 |
| Dec 21, 1983 | 8.11 |
| Dec 20, 1983 | 8.11 |
| Dec 19, 1983 | 8.12 |
| Dec 16, 1983 | 8.13 |
| Dec 15, 1983 | 8.14 |
| Dec 14, 1983 | 8.15 |
| Dec 13, 1983 | 8.15 |
| Dec 12, 1983 | 8.14 |
| Dec 9, 1983 | 8.14 |
| Dec 8, 1983 | 8.14 |
| Dec 7, 1983 | 8.15 |
| Dec 6, 1983 | 8.16 |
| Dec 5, 1983 | 8.18 |
| Dec 2, 1983 | 8.20 |
| Dec 1, 1983 | 8.23 |
| Nov 30, 1983 | 8.25 |
| Nov 29, 1983 | 8.28 |
| Nov 28, 1983 | 8.31 |
| Nov 25, 1983 | 8.34 |
| Nov 23, 1983 | 8.36 |
| Nov 22, 1983 | 8.39 |
| Nov 21, 1983 | 8.41 |
| Nov 18, 1983 | 8.43 |
| Nov 17, 1983 | 8.45 |
| Nov 16, 1983 | 8.47 |
| Nov 15, 1983 | 8.49 |
| Nov 14, 1983 | 8.50 |
| Nov 11, 1983 | 8.52 |
| Nov 10, 1983 | 8.54 |
| Nov 9, 1983 | 8.56 |
| Nov 8, 1983 | 8.58 |
| Nov 7, 1983 | 8.60 |
| Nov 4, 1983 | 8.62 |
| Nov 3, 1983 | 8.64 |
| Nov 2, 1983 | 8.66 |
| Nov 1, 1983 | 8.67 |
| Oct 31, 1983 | 8.69 |
| Oct 28, 1983 | 8.69 |
| Oct 27, 1983 | 8.69 |
| Oct 26, 1983 | 8.70 |
| Oct 25, 1983 | 8.70 |
| Oct 24, 1983 | 8.71 |
| Oct 21, 1983 | 8.72 |
| Oct 20, 1983 | 8.73 |
| Oct 19, 1983 | 8.74 |
| Oct 18, 1983 | 8.76 |
| Oct 17, 1983 | 8.78 |
| Oct 14, 1983 | 8.80 |
| Oct 13, 1983 | 8.81 |
| Oct 12, 1983 | 8.83 |
| Oct 11, 1983 | 8.85 |
| Oct 10, 1983 | 8.87 |
| Oct 7, 1983 | 8.90 |
| Oct 6, 1983 | 8.91 |
| Oct 5, 1983 | 8.93 |
| Oct 4, 1983 | 8.95 |
| Oct 3, 1983 | 8.97 |
| Sep 30, 1983 | 8.99 |
| Sep 29, 1983 | 9.00 |