InterDigital (IDCC) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 260.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 260.98 |
| May 21, 2026 | 266.83 |
| May 20, 2026 | 265.79 |
| May 19, 2026 | 264.77 |
| May 18, 2026 | 263.35 |
| May 15, 2026 | 260.37 |
| May 14, 2026 | 268.95 |
| May 13, 2026 | 270.21 |
| May 12, 2026 | 269.82 |
| May 11, 2026 | 269.58 |
| May 8, 2026 | 279.61 |
| May 7, 2026 | 278.77 |
| May 6, 2026 | 278.00 |
| May 5, 2026 | 287.13 |
| May 4, 2026 | 272.96 |
| May 1, 2026 | 290.50 |
| Apr 30, 2026 | 296.56 |
| Apr 29, 2026 | 352.68 |
| Apr 28, 2026 | 353.10 |
| Apr 27, 2026 | 362.24 |
| Apr 24, 2026 | 368.50 |
| Apr 23, 2026 | 359.45 |
| Apr 22, 2026 | 376.35 |
| Apr 21, 2026 | 375.18 |
| Apr 20, 2026 | 368.95 |
| Apr 17, 2026 | 373.02 |
| Apr 16, 2026 | 375.16 |
| Apr 15, 2026 | 365.50 |
| Apr 14, 2026 | 352.32 |
| Apr 13, 2026 | 351.94 |
| Apr 10, 2026 | 352.27 |
| Apr 9, 2026 | 349.58 |
| Apr 8, 2026 | 344.96 |
| Apr 7, 2026 | 315.42 |
| Apr 6, 2026 | 314.31 |
| Apr 2, 2026 | 312.93 |
| Apr 1, 2026 | 306.39 |
| Mar 31, 2026 | 302.00 |
| Mar 30, 2026 | 294.70 |
| Mar 27, 2026 | 301.25 |
| Mar 26, 2026 | 299.04 |
| Mar 25, 2026 | 311.05 |
| Mar 24, 2026 | 305.66 |
| Mar 23, 2026 | 311.46 |
| Mar 20, 2026 | 325.69 |
| Mar 19, 2026 | 352.60 |
| Mar 18, 2026 | 352.03 |
| Mar 17, 2026 | 351.33 |
| Mar 16, 2026 | 358.31 |
| Mar 13, 2026 | 359.07 |
| Mar 12, 2026 | 362.35 |
| Mar 11, 2026 | 368.31 |
| Mar 10, 2026 | 365.72 |
| Mar 9, 2026 | 363.77 |
| Mar 6, 2026 | 357.06 |
| Mar 5, 2026 | 363.74 |
| Mar 4, 2026 | 373.31 |
| Mar 3, 2026 | 370.80 |
| Mar 2, 2026 | 378.83 |
| Feb 27, 2026 | 366.53 |
| Feb 26, 2026 | 375.29 |
| Feb 25, 2026 | 379.02 |
| Feb 24, 2026 | 362.96 |
| Feb 23, 2026 | 351.50 |
| Feb 20, 2026 | 358.50 |
| Feb 19, 2026 | 348.34 |
| Feb 18, 2026 | 361.61 |
| Feb 17, 2026 | 366.42 |
| Feb 13, 2026 | 375.01 |
| Feb 12, 2026 | 356.83 |
| Feb 11, 2026 | 363.90 |
| Feb 10, 2026 | 351.15 |
| Feb 9, 2026 | 376.60 |
| Feb 6, 2026 | 371.08 |
| Feb 5, 2026 | 345.05 |
| Feb 4, 2026 | 313.87 |
| Feb 3, 2026 | 323.91 |
| Feb 2, 2026 | 329.38 |
| Jan 30, 2026 | 326.44 |
| Jan 29, 2026 | 330.93 |
| Jan 28, 2026 | 331.92 |
| Jan 27, 2026 | 333.47 |
| Jan 26, 2026 | 330.15 |
| Jan 23, 2026 | 330.52 |
| Jan 22, 2026 | 330.12 |
| Jan 21, 2026 | 332.99 |
| Jan 20, 2026 | 325.88 |
| Jan 16, 2026 | 308.76 |
| Jan 15, 2026 | 310.43 |
| Jan 14, 2026 | 312.63 |
| Jan 13, 2026 | 314.06 |
| Jan 12, 2026 | 312.01 |
| Jan 9, 2026 | 309.09 |
| Jan 8, 2026 | 306.69 |
| Jan 7, 2026 | 309.23 |
| Jan 6, 2026 | 309.00 |
| Jan 5, 2026 | 335.84 |
| Jan 2, 2026 | 326.26 |
| Dec 31, 2025 | 318.38 |
| Dec 30, 2025 | 325.11 |
| Dec 29, 2025 | 330.26 |
| Dec 26, 2025 | 330.69 |
| Dec 24, 2025 | 328.34 |
| Dec 23, 2025 | 327.78 |
| Dec 22, 2025 | 331.87 |
| Dec 19, 2025 | 334.40 |
| Dec 18, 2025 | 323.19 |
| Dec 17, 2025 | 325.00 |
| Dec 16, 2025 | 348.06 |
| Dec 15, 2025 | 350.89 |
| Dec 12, 2025 | 354.28 |
| Dec 11, 2025 | 357.94 |
| Dec 10, 2025 | 359.88 |
| Dec 9, 2025 | 363.09 |
| Dec 8, 2025 | 358.65 |
| Dec 5, 2025 | 355.18 |
| Dec 4, 2025 | 350.79 |
| Dec 3, 2025 | 341.84 |
| Dec 2, 2025 | 337.74 |
| Dec 1, 2025 | 351.66 |
| Nov 28, 2025 | 357.75 |
| Nov 26, 2025 | 359.89 |
| Nov 25, 2025 | 357.57 |
| Nov 24, 2025 | 345.64 |
| Nov 21, 2025 | 327.63 |
| Nov 20, 2025 | 327.37 |
| Nov 19, 2025 | 336.25 |
| Nov 18, 2025 | 335.94 |
| Nov 17, 2025 | 339.12 |
| Nov 14, 2025 | 348.44 |
| Nov 13, 2025 | 345.88 |
| Nov 12, 2025 | 354.63 |
| Nov 11, 2025 | 371.63 |
| Nov 10, 2025 | 365.00 |
| Nov 7, 2025 | 370.07 |
| Nov 6, 2025 | 380.77 |
| Nov 5, 2025 | 385.82 |
| Nov 4, 2025 | 381.52 |
| Nov 3, 2025 | 396.54 |
| Oct 31, 2025 | 361.96 |
| Oct 30, 2025 | 396.37 |
| Oct 29, 2025 | 382.87 |
| Oct 28, 2025 | 372.48 |
| Oct 27, 2025 | 386.83 |
| Oct 24, 2025 | 378.62 |
| Oct 23, 2025 | 374.28 |
| Oct 22, 2025 | 363.91 |
| Oct 21, 2025 | 372.17 |
| Oct 20, 2025 | 371.00 |
| Oct 17, 2025 | 366.85 |
| Oct 16, 2025 | 367.38 |
| Oct 15, 2025 | 364.69 |
| Oct 14, 2025 | 358.26 |
| Oct 13, 2025 | 356.72 |
| Oct 10, 2025 | 339.90 |
| Oct 9, 2025 | 348.32 |
| Oct 8, 2025 | 350.43 |
| Oct 7, 2025 | 340.87 |
| Oct 6, 2025 | 337.32 |
| Oct 3, 2025 | 339.10 |
| Oct 2, 2025 | 356.10 |
| Oct 1, 2025 | 348.39 |
| Sep 30, 2025 | 345.23 |
| Sep 29, 2025 | 348.64 |
| Sep 26, 2025 | 345.05 |
| Sep 25, 2025 | 338.94 |
| Sep 24, 2025 | 346.05 |
| Sep 23, 2025 | 349.23 |
| Sep 22, 2025 | 346.49 |
| Sep 19, 2025 | 334.81 |
| Sep 18, 2025 | 339.21 |
| Sep 17, 2025 | 327.17 |
| Sep 16, 2025 | 323.54 |
| Sep 15, 2025 | 329.31 |
| Sep 12, 2025 | 322.87 |
| Sep 11, 2025 | 324.87 |
| Sep 10, 2025 | 298.25 |
| Sep 9, 2025 | 305.70 |
| Sep 8, 2025 | 299.91 |
| Sep 5, 2025 | 287.80 |
| Sep 4, 2025 | 287.88 |
| Sep 3, 2025 | 284.77 |
| Sep 2, 2025 | 277.49 |
| Aug 29, 2025 | 271.71 |
| Aug 28, 2025 | 273.51 |
| Aug 27, 2025 | 269.68 |
| Aug 26, 2025 | 266.84 |
| Aug 25, 2025 | 265.21 |
| Aug 22, 2025 | 266.27 |
| Aug 21, 2025 | 258.54 |
| Aug 20, 2025 | 259.96 |
| Aug 19, 2025 | 260.33 |
| Aug 18, 2025 | 269.87 |
| Aug 15, 2025 | 268.74 |
| Aug 14, 2025 | 269.75 |
| Aug 13, 2025 | 276.11 |
| Aug 12, 2025 | 273.62 |
| Aug 11, 2025 | 266.31 |
| Aug 8, 2025 | 264.21 |
| Aug 7, 2025 | 265.98 |
| Aug 6, 2025 | 270.25 |
| Aug 5, 2025 | 269.60 |
| Aug 4, 2025 | 270.45 |
| Aug 1, 2025 | 252.80 |
| Jul 31, 2025 | 258.20 |
| Jul 30, 2025 | 245.18 |
| Jul 29, 2025 | 221.35 |
| Jul 28, 2025 | 222.11 |
| Jul 25, 2025 | 224.38 |
| Jul 24, 2025 | 224.59 |
| Jul 23, 2025 | 227.54 |
| Jul 22, 2025 | 226.45 |
| Jul 21, 2025 | 226.46 |
| Jul 18, 2025 | 225.20 |
| Jul 17, 2025 | 229.51 |
| Jul 16, 2025 | 228.88 |
| Jul 15, 2025 | 226.29 |
| Jul 14, 2025 | 226.74 |
| Jul 11, 2025 | 225.27 |
| Jul 10, 2025 | 229.29 |
| Jul 9, 2025 | 226.62 |
| Jul 8, 2025 | 225.17 |
| Jul 7, 2025 | 226.04 |
| Jul 3, 2025 | 224.52 |
| Jul 2, 2025 | 221.60 |
| Jul 1, 2025 | 221.85 |
| Jun 30, 2025 | 224.23 |
| Jun 27, 2025 | 230.93 |
| Jun 26, 2025 | 227.27 |
| Jun 25, 2025 | 230.50 |
| Jun 24, 2025 | 234.70 |
| Jun 23, 2025 | 232.47 |
| Jun 20, 2025 | 227.41 |
| Jun 18, 2025 | 224.80 |
| Jun 17, 2025 | 221.90 |
| Jun 16, 2025 | 222.34 |
| Jun 13, 2025 | 218.51 |
| Jun 12, 2025 | 221.84 |
| Jun 11, 2025 | 221.94 |
| Jun 10, 2025 | 221.64 |
| Jun 9, 2025 | 227.96 |
| Jun 6, 2025 | 227.31 |
| Jun 5, 2025 | 226.51 |
| Jun 4, 2025 | 223.51 |
| Jun 3, 2025 | 221.45 |
| Jun 2, 2025 | 216.37 |
| May 30, 2025 | 217.26 |
| May 29, 2025 | 214.19 |
| May 28, 2025 | 213.30 |
| May 27, 2025 | 211.46 |
| May 23, 2025 | 212.26 |
| May 22, 2025 | 212.51 |
| May 21, 2025 | 214.48 |
| May 20, 2025 | 215.80 |
| May 19, 2025 | 217.36 |
| May 16, 2025 | 218.69 |
| May 15, 2025 | 216.23 |
| May 14, 2025 | 216.67 |
| May 13, 2025 | 222.40 |
| May 12, 2025 | 217.54 |
| May 9, 2025 | 211.96 |
| May 8, 2025 | 211.97 |
| May 7, 2025 | 212.53 |
| May 6, 2025 | 214.33 |
| May 5, 2025 | 212.85 |
| May 2, 2025 | 210.97 |
| May 1, 2025 | 202.15 |
| Apr 30, 2025 | 201.00 |
| Apr 29, 2025 | 200.53 |
| Apr 28, 2025 | 194.56 |
| Apr 25, 2025 | 193.75 |
| Apr 24, 2025 | 191.66 |
| Apr 23, 2025 | 191.54 |
| Apr 22, 2025 | 186.99 |
| Apr 21, 2025 | 183.37 |
| Apr 17, 2025 | 189.27 |
| Apr 16, 2025 | 196.98 |
| Apr 15, 2025 | 202.93 |
| Apr 14, 2025 | 201.76 |
| Apr 11, 2025 | 201.93 |
| Apr 10, 2025 | 202.55 |
| Apr 9, 2025 | 207.07 |
| Apr 8, 2025 | 191.09 |
| Apr 7, 2025 | 195.70 |
| Apr 4, 2025 | 191.31 |
| Apr 3, 2025 | 198.07 |
| Apr 2, 2025 | 208.27 |
| Apr 1, 2025 | 204.93 |
| Mar 31, 2025 | 206.75 |
| Mar 28, 2025 | 210.04 |
| Mar 27, 2025 | 215.05 |
| Mar 26, 2025 | 222.60 |
| Mar 25, 2025 | 225.72 |
| Mar 24, 2025 | 221.60 |
| Mar 21, 2025 | 217.35 |
| Mar 20, 2025 | 219.14 |
| Mar 19, 2025 | 220.85 |
| Mar 18, 2025 | 219.05 |
| Mar 17, 2025 | 219.63 |
| Mar 14, 2025 | 217.09 |
| Mar 13, 2025 | 208.23 |
| Mar 12, 2025 | 212.48 |
| Mar 11, 2025 | 212.59 |
| Mar 10, 2025 | 210.54 |
| Mar 7, 2025 | 215.28 |
| Mar 6, 2025 | 209.52 |
| Mar 5, 2025 | 204.17 |
| Mar 4, 2025 | 205.08 |
| Mar 3, 2025 | 208.33 |
| Feb 28, 2025 | 213.64 |
| Feb 27, 2025 | 209.91 |
| Feb 26, 2025 | 209.59 |
| Feb 25, 2025 | 209.34 |
| Feb 24, 2025 | 209.69 |
| Feb 21, 2025 | 211.40 |
| Feb 20, 2025 | 217.00 |
| Feb 19, 2025 | 217.28 |
| Feb 18, 2025 | 217.29 |
| Feb 14, 2025 | 214.29 |
| Feb 13, 2025 | 214.97 |
| Feb 12, 2025 | 210.14 |
| Feb 11, 2025 | 207.62 |
| Feb 10, 2025 | 207.05 |
| Feb 7, 2025 | 204.39 |
| Feb 6, 2025 | 211.79 |
| Feb 5, 2025 | 182.50 |
| Feb 4, 2025 | 184.55 |
| Feb 3, 2025 | 181.99 |
| Jan 31, 2025 | 182.98 |
| Jan 30, 2025 | 184.76 |
| Jan 29, 2025 | 180.14 |
| Jan 28, 2025 | 181.28 |
| Jan 27, 2025 | 177.57 |
| Jan 24, 2025 | 176.87 |
| Jan 23, 2025 | 174.71 |
| Jan 22, 2025 | 172.39 |
| Jan 21, 2025 | 171.73 |
| Jan 17, 2025 | 171.69 |
| Jan 16, 2025 | 171.68 |
| Jan 15, 2025 | 175.66 |
| Jan 14, 2025 | 177.54 |
| Jan 13, 2025 | 179.83 |
| Jan 10, 2025 | 185.27 |
| Jan 8, 2025 | 190.78 |
| Jan 7, 2025 | 187.05 |
| Jan 6, 2025 | 201.77 |
| Jan 3, 2025 | 203.33 |
| Jan 2, 2025 | 196.08 |
| Dec 31, 2024 | 193.72 |
| Dec 30, 2024 | 195.75 |
| Dec 27, 2024 | 194.93 |
| Dec 26, 2024 | 194.52 |
| Dec 24, 2024 | 192.09 |
| Dec 23, 2024 | 190.04 |
| Dec 20, 2024 | 189.43 |
| Dec 19, 2024 | 188.97 |
| Dec 18, 2024 | 189.62 |
| Dec 17, 2024 | 195.83 |
| Dec 16, 2024 | 196.81 |
| Dec 13, 2024 | 194.36 |
| Dec 12, 2024 | 195.86 |
| Dec 11, 2024 | 194.31 |
| Dec 10, 2024 | 193.71 |
| Dec 9, 2024 | 193.03 |
| Dec 6, 2024 | 196.83 |
| Dec 5, 2024 | 193.11 |
| Dec 4, 2024 | 200.59 |
| Dec 3, 2024 | 200.08 |
| Dec 2, 2024 | 196.57 |
| Nov 29, 2024 | 195.96 |
| Nov 27, 2024 | 196.43 |
| Nov 26, 2024 | 195.98 |
| Nov 25, 2024 | 193.83 |
| Nov 22, 2024 | 190.12 |
| Nov 21, 2024 | 183.42 |
| Nov 20, 2024 | 182.29 |
| Nov 19, 2024 | 182.90 |
| Nov 18, 2024 | 183.29 |
| Nov 15, 2024 | 182.07 |
| Nov 14, 2024 | 181.06 |
| Nov 13, 2024 | 184.42 |
| Nov 12, 2024 | 189.05 |
| Nov 11, 2024 | 187.72 |
| Nov 8, 2024 | 183.07 |
| Nov 7, 2024 | 179.25 |
| Nov 6, 2024 | 177.29 |
| Nov 5, 2024 | 168.84 |
| Nov 4, 2024 | 165.93 |
| Nov 1, 2024 | 165.70 |
| Oct 31, 2024 | 150.44 |
| Oct 30, 2024 | 147.72 |
| Oct 29, 2024 | 149.63 |
| Oct 28, 2024 | 145.51 |
| Oct 25, 2024 | 147.29 |
| Oct 24, 2024 | 147.35 |
| Oct 23, 2024 | 150.48 |
| Oct 22, 2024 | 153.01 |
| Oct 21, 2024 | 155.16 |
| Oct 18, 2024 | 154.17 |
| Oct 17, 2024 | 155.69 |
| Oct 16, 2024 | 156.82 |
| Oct 15, 2024 | 153.75 |
| Oct 14, 2024 | 155.86 |
| Oct 11, 2024 | 155.32 |
| Oct 10, 2024 | 151.79 |
| Oct 9, 2024 | 147.71 |
| Oct 8, 2024 | 146.10 |
| Oct 7, 2024 | 143.19 |
| Oct 4, 2024 | 143.38 |
| Oct 3, 2024 | 143.85 |
| Oct 2, 2024 | 144.83 |
| Oct 1, 2024 | 142.66 |
| Sep 30, 2024 | 141.63 |
| Sep 27, 2024 | 141.05 |
| Sep 26, 2024 | 138.45 |
| Sep 25, 2024 | 136.81 |
| Sep 24, 2024 | 138.85 |
| Sep 23, 2024 | 138.97 |
| Sep 20, 2024 | 138.55 |
| Sep 19, 2024 | 137.83 |
| Sep 18, 2024 | 135.08 |
| Sep 17, 2024 | 135.69 |
| Sep 16, 2024 | 135.30 |
| Sep 13, 2024 | 135.99 |
| Sep 12, 2024 | 132.45 |
| Sep 11, 2024 | 132.22 |
| Sep 10, 2024 | 131.25 |
| Sep 9, 2024 | 130.42 |
| Sep 6, 2024 | 132.23 |
| Sep 5, 2024 | 134.02 |
| Sep 4, 2024 | 134.50 |
| Sep 3, 2024 | 135.30 |
| Aug 30, 2024 | 138.56 |
| Aug 29, 2024 | 136.66 |
| Aug 28, 2024 | 135.04 |
| Aug 27, 2024 | 134.81 |
| Aug 26, 2024 | 134.30 |
| Aug 23, 2024 | 135.08 |
| Aug 22, 2024 | 134.31 |
| Aug 21, 2024 | 136.71 |
| Aug 20, 2024 | 134.82 |
| Aug 19, 2024 | 135.03 |
| Aug 16, 2024 | 134.69 |
| Aug 15, 2024 | 136.41 |
| Aug 14, 2024 | 136.76 |
| Aug 13, 2024 | 138.94 |
| Aug 12, 2024 | 138.51 |
| Aug 9, 2024 | 139.29 |
| Aug 8, 2024 | 139.46 |
| Aug 7, 2024 | 136.40 |
| Aug 6, 2024 | 137.42 |
| Aug 5, 2024 | 135.65 |
| Aug 2, 2024 | 136.23 |
| Aug 1, 2024 | 136.87 |
| Jul 31, 2024 | 122.76 |
| Jul 30, 2024 | 122.12 |
| Jul 29, 2024 | 121.11 |
| Jul 26, 2024 | 120.74 |
| Jul 25, 2024 | 120.29 |
| Jul 24, 2024 | 121.29 |
| Jul 23, 2024 | 123.32 |
| Jul 22, 2024 | 123.24 |
| Jul 19, 2024 | 122.15 |
| Jul 18, 2024 | 122.89 |
| Jul 17, 2024 | 123.32 |
| Jul 16, 2024 | 123.15 |
| Jul 15, 2024 | 122.23 |
| Jul 12, 2024 | 121.06 |
| Jul 11, 2024 | 122.19 |
| Jul 10, 2024 | 122.15 |
| Jul 9, 2024 | 121.25 |
| Jul 8, 2024 | 121.48 |
| Jul 5, 2024 | 120.38 |
| Jul 3, 2024 | 118.68 |
| Jul 2, 2024 | 118.39 |
| Jul 1, 2024 | 116.28 |
| Jun 28, 2024 | 116.56 |
| Jun 27, 2024 | 116.04 |
| Jun 26, 2024 | 116.21 |
| Jun 25, 2024 | 115.63 |
| Jun 24, 2024 | 115.77 |
| Jun 21, 2024 | 117.59 |
| Jun 20, 2024 | 116.44 |
| Jun 18, 2024 | 117.58 |
| Jun 17, 2024 | 117.14 |
| Jun 14, 2024 | 116.65 |
| Jun 13, 2024 | 117.50 |
| Jun 12, 2024 | 117.96 |
| Jun 11, 2024 | 116.07 |
| Jun 10, 2024 | 116.05 |
| Jun 7, 2024 | 117.30 |
| Jun 6, 2024 | 117.50 |
| Jun 5, 2024 | 116.85 |
| Jun 4, 2024 | 114.90 |
| Jun 3, 2024 | 114.52 |
| May 31, 2024 | 113.87 |
| May 30, 2024 | 113.58 |
| May 29, 2024 | 111.94 |
| May 28, 2024 | 111.57 |
| May 24, 2024 | 110.97 |
| May 23, 2024 | 109.88 |
| May 22, 2024 | 110.62 |
| May 21, 2024 | 110.00 |
| May 20, 2024 | 109.94 |
| May 17, 2024 | 109.40 |
| May 16, 2024 | 108.68 |
| May 15, 2024 | 108.87 |
| May 14, 2024 | 106.32 |
| May 13, 2024 | 106.39 |
| May 10, 2024 | 106.52 |
| May 9, 2024 | 105.56 |
| May 8, 2024 | 105.77 |
| May 7, 2024 | 105.43 |
| May 6, 2024 | 105.30 |
| May 3, 2024 | 103.64 |
| May 2, 2024 | 102.86 |
| May 1, 2024 | 97.90 |
| Apr 30, 2024 | 98.73 |
| Apr 29, 2024 | 100.94 |
| Apr 26, 2024 | 100.71 |
| Apr 25, 2024 | 99.91 |
| Apr 24, 2024 | 99.66 |
| Apr 23, 2024 | 98.93 |
| Apr 22, 2024 | 97.90 |
| Apr 19, 2024 | 96.63 |
| Apr 18, 2024 | 95.66 |
| Apr 17, 2024 | 96.01 |
| Apr 16, 2024 | 96.80 |
| Apr 15, 2024 | 96.42 |
| Apr 12, 2024 | 96.55 |
| Apr 11, 2024 | 97.64 |
| Apr 10, 2024 | 96.39 |
| Apr 9, 2024 | 97.41 |
| Apr 8, 2024 | 96.14 |
| Apr 5, 2024 | 95.87 |
| Apr 4, 2024 | 95.78 |
| Apr 3, 2024 | 95.84 |
| Apr 2, 2024 | 96.56 |
| Apr 1, 2024 | 97.35 |
| Mar 28, 2024 | 106.46 |
| Mar 27, 2024 | 105.91 |
| Mar 26, 2024 | 105.65 |
| Mar 25, 2024 | 104.53 |
| Mar 22, 2024 | 104.90 |
| Mar 21, 2024 | 105.20 |
| Mar 20, 2024 | 104.15 |
| Mar 19, 2024 | 103.44 |
| Mar 18, 2024 | 103.83 |
| Mar 15, 2024 | 102.59 |
| Mar 14, 2024 | 103.75 |
| Mar 13, 2024 | 104.72 |
| Mar 12, 2024 | 105.21 |
| Mar 11, 2024 | 104.83 |
| Mar 8, 2024 | 105.25 |
| Mar 7, 2024 | 105.56 |
| Mar 6, 2024 | 107.31 |
| Mar 5, 2024 | 105.78 |
| Mar 4, 2024 | 106.64 |
| Mar 1, 2024 | 107.30 |
| Feb 29, 2024 | 107.02 |
| Feb 28, 2024 | 106.65 |
| Feb 27, 2024 | 107.47 |
| Feb 26, 2024 | 108.41 |
| Feb 23, 2024 | 107.89 |
| Feb 22, 2024 | 109.28 |
| Feb 21, 2024 | 108.84 |
| Feb 20, 2024 | 110.76 |
| Feb 16, 2024 | 117.19 |
| Feb 15, 2024 | 116.15 |
| Feb 14, 2024 | 104.63 |
| Feb 13, 2024 | 102.58 |
| Feb 12, 2024 | 104.13 |
| Feb 9, 2024 | 103.96 |
| Feb 8, 2024 | 103.97 |
| Feb 7, 2024 | 102.48 |
| Feb 6, 2024 | 102.99 |
| Feb 5, 2024 | 102.91 |
| Feb 2, 2024 | 104.69 |
| Feb 1, 2024 | 104.75 |
| Jan 31, 2024 | 105.05 |
| Jan 30, 2024 | 107.53 |
| Jan 29, 2024 | 106.80 |
| Jan 26, 2024 | 105.33 |
| Jan 25, 2024 | 105.37 |
| Jan 24, 2024 | 105.15 |
| Jan 23, 2024 | 106.04 |
| Jan 22, 2024 | 107.05 |
| Jan 19, 2024 | 106.42 |
| Jan 18, 2024 | 104.78 |
| Jan 17, 2024 | 102.92 |
| Jan 16, 2024 | 103.86 |
| Jan 12, 2024 | 103.36 |
| Jan 11, 2024 | 103.76 |
| Jan 10, 2024 | 104.35 |
| Jan 9, 2024 | 104.87 |
| Jan 8, 2024 | 105.50 |
| Jan 5, 2024 | 104.33 |
| Jan 4, 2024 | 104.43 |
| Jan 3, 2024 | 104.73 |
| Jan 2, 2024 | 106.26 |
| Dec 29, 2023 | 108.54 |
| Dec 28, 2023 | 109.43 |
| Dec 27, 2023 | 110.42 |
| Dec 26, 2023 | 111.33 |
| Dec 22, 2023 | 110.56 |
| Dec 21, 2023 | 111.10 |
| Dec 20, 2023 | 109.98 |
| Dec 19, 2023 | 110.20 |
| Dec 18, 2023 | 109.28 |
| Dec 15, 2023 | 109.30 |
| Dec 14, 2023 | 107.86 |
| Dec 13, 2023 | 105.89 |
| Dec 12, 2023 | 105.51 |
| Dec 11, 2023 | 106.85 |
| Dec 8, 2023 | 106.64 |
| Dec 7, 2023 | 105.70 |
| Dec 6, 2023 | 103.42 |
| Dec 5, 2023 | 103.16 |
| Dec 4, 2023 | 102.42 |
| Dec 1, 2023 | 100.99 |
| Nov 30, 2023 | 99.92 |
| Nov 29, 2023 | 100.91 |
| Nov 28, 2023 | 100.06 |
| Nov 27, 2023 | 100.34 |
| Nov 24, 2023 | 99.91 |
| Nov 22, 2023 | 99.55 |
| Nov 21, 2023 | 99.50 |
| Nov 20, 2023 | 98.98 |
| Nov 17, 2023 | 96.47 |
| Nov 16, 2023 | 96.89 |
| Nov 15, 2023 | 94.92 |
| Nov 14, 2023 | 93.79 |
| Nov 13, 2023 | 90.50 |
| Nov 10, 2023 | 88.29 |
| Nov 9, 2023 | 85.89 |
| Nov 8, 2023 | 85.40 |
| Nov 7, 2023 | 85.22 |
| Nov 6, 2023 | 85.37 |
| Nov 3, 2023 | 85.33 |
| Nov 2, 2023 | 82.85 |
| Nov 1, 2023 | 76.32 |
| Oct 31, 2023 | 75.25 |
| Oct 30, 2023 | 75.03 |
| Oct 27, 2023 | 75.70 |
| Oct 26, 2023 | 75.78 |
| Oct 25, 2023 | 77.03 |
| Oct 24, 2023 | 78.37 |
| Oct 23, 2023 | 77.32 |
| Oct 20, 2023 | 77.16 |
| Oct 19, 2023 | 78.06 |
| Oct 18, 2023 | 78.85 |
| Oct 17, 2023 | 79.79 |
| Oct 16, 2023 | 79.65 |
| Oct 13, 2023 | 80.10 |
| Oct 12, 2023 | 81.57 |
| Oct 11, 2023 | 81.80 |
| Oct 10, 2023 | 81.59 |
| Oct 9, 2023 | 80.85 |
| Oct 6, 2023 | 80.60 |
| Oct 5, 2023 | 79.76 |
| Oct 4, 2023 | 80.50 |
| Oct 3, 2023 | 80.15 |
| Oct 2, 2023 | 80.41 |
| Sep 29, 2023 | 80.24 |
| Sep 28, 2023 | 80.77 |
| Sep 27, 2023 | 79.97 |
| Sep 26, 2023 | 79.57 |
| Sep 25, 2023 | 80.65 |
| Sep 22, 2023 | 81.01 |
| Sep 21, 2023 | 80.23 |
| Sep 20, 2023 | 81.90 |
| Sep 19, 2023 | 82.46 |
| Sep 18, 2023 | 82.47 |
| Sep 15, 2023 | 82.20 |
| Sep 14, 2023 | 82.95 |
| Sep 13, 2023 | 80.20 |
| Sep 12, 2023 | 80.24 |
| Sep 11, 2023 | 81.08 |
| Sep 8, 2023 | 80.96 |
| Sep 7, 2023 | 81.33 |
| Sep 6, 2023 | 82.29 |
| Sep 5, 2023 | 83.28 |
| Sep 1, 2023 | 85.94 |
| Aug 31, 2023 | 86.71 |
| Aug 30, 2023 | 86.21 |
| Aug 29, 2023 | 85.46 |
| Aug 28, 2023 | 83.93 |
| Aug 25, 2023 | 83.68 |
| Aug 24, 2023 | 83.53 |
| Aug 23, 2023 | 84.76 |
| Aug 22, 2023 | 83.30 |
| Aug 21, 2023 | 80.82 |
| Aug 18, 2023 | 81.43 |
| Aug 17, 2023 | 81.75 |
| Aug 16, 2023 | 82.84 |
| Aug 15, 2023 | 83.55 |
| Aug 14, 2023 | 84.63 |
| Aug 11, 2023 | 85.02 |
| Aug 10, 2023 | 84.27 |
| Aug 9, 2023 | 84.79 |
| Aug 8, 2023 | 85.23 |
| Aug 7, 2023 | 85.83 |
| Aug 4, 2023 | 85.86 |
| Aug 3, 2023 | 87.62 |
| Aug 2, 2023 | 90.90 |
| Aug 1, 2023 | 92.40 |
| Jul 31, 2023 | 92.69 |
| Jul 28, 2023 | 91.44 |
| Jul 27, 2023 | 90.90 |
| Jul 26, 2023 | 91.73 |
| Jul 25, 2023 | 92.45 |
| Jul 24, 2023 | 93.05 |
| Jul 21, 2023 | 93.42 |
| Jul 20, 2023 | 94.30 |
| Jul 19, 2023 | 96.08 |
| Jul 18, 2023 | 96.62 |
| Jul 17, 2023 | 96.85 |
| Jul 14, 2023 | 96.85 |
| Jul 13, 2023 | 98.39 |
| Jul 12, 2023 | 96.49 |
| Jul 11, 2023 | 95.30 |
| Jul 10, 2023 | 95.28 |
| Jul 7, 2023 | 94.19 |
| Jul 6, 2023 | 94.03 |
| Jul 5, 2023 | 95.31 |
| Jul 3, 2023 | 96.09 |
| Jun 30, 2023 | 96.55 |
| Jun 29, 2023 | 95.98 |
| Jun 28, 2023 | 94.17 |
| Jun 27, 2023 | 92.37 |
| Jun 26, 2023 | 90.63 |
| Jun 23, 2023 | 91.07 |
| Jun 22, 2023 | 92.25 |
| Jun 21, 2023 | 91.91 |
| Jun 20, 2023 | 91.51 |
| Jun 16, 2023 | 91.62 |
| Jun 15, 2023 | 91.27 |
| Jun 14, 2023 | 90.87 |
| Jun 13, 2023 | 90.39 |
| Jun 12, 2023 | 89.52 |
| Jun 9, 2023 | 88.31 |
| Jun 8, 2023 | 87.55 |
| Jun 7, 2023 | 86.72 |
| Jun 6, 2023 | 86.13 |
| Jun 5, 2023 | 84.49 |
| Jun 2, 2023 | 84.79 |
| Jun 1, 2023 | 83.49 |
| May 31, 2023 | 83.04 |
| May 30, 2023 | 82.66 |
| May 26, 2023 | 83.33 |
| May 25, 2023 | 83.20 |
| May 24, 2023 | 83.51 |
| May 23, 2023 | 83.88 |
| May 22, 2023 | 84.69 |
| May 19, 2023 | 84.38 |
| May 18, 2023 | 84.26 |
| May 17, 2023 | 83.88 |
| May 16, 2023 | 83.16 |
| May 15, 2023 | 82.30 |
| May 12, 2023 | 82.87 |
| May 11, 2023 | 83.18 |
| May 10, 2023 | 84.98 |
| May 9, 2023 | 80.00 |
| May 8, 2023 | 81.02 |
| May 5, 2023 | 80.70 |
| May 4, 2023 | 73.34 |
| May 3, 2023 | 67.03 |
| May 2, 2023 | 67.34 |
| May 1, 2023 | 67.60 |
| Apr 28, 2023 | 67.74 |
| Apr 27, 2023 | 68.31 |
| Apr 26, 2023 | 68.08 |
| Apr 25, 2023 | 69.07 |
| Apr 24, 2023 | 69.85 |
| Apr 21, 2023 | 70.78 |
| Apr 20, 2023 | 71.04 |
| Apr 19, 2023 | 70.86 |
| Apr 18, 2023 | 72.20 |
| Apr 17, 2023 | 72.61 |
| Apr 14, 2023 | 73.90 |
| Apr 13, 2023 | 74.09 |
| Apr 12, 2023 | 73.45 |
| Apr 11, 2023 | 71.81 |
| Apr 10, 2023 | 73.18 |
| Apr 6, 2023 | 72.98 |
| Apr 5, 2023 | 72.93 |
| Apr 4, 2023 | 73.30 |
| Apr 3, 2023 | 72.63 |
| Mar 31, 2023 | 72.90 |
| Mar 30, 2023 | 72.53 |
| Mar 29, 2023 | 72.52 |
| Mar 28, 2023 | 72.02 |
| Mar 27, 2023 | 73.23 |
| Mar 24, 2023 | 72.47 |
| Mar 23, 2023 | 72.77 |
| Mar 22, 2023 | 72.18 |
| Mar 21, 2023 | 73.38 |
| Mar 20, 2023 | 73.56 |
| Mar 17, 2023 | 72.59 |
| Mar 16, 2023 | 74.43 |
| Mar 15, 2023 | 73.43 |
| Mar 14, 2023 | 74.61 |
| Mar 13, 2023 | 73.41 |
| Mar 10, 2023 | 73.60 |
| Mar 9, 2023 | 73.86 |
| Mar 8, 2023 | 73.96 |
| Mar 7, 2023 | 72.44 |
| Mar 6, 2023 | 72.98 |
| Mar 3, 2023 | 73.52 |
| Mar 2, 2023 | 72.89 |
| Mar 1, 2023 | 73.17 |
| Feb 28, 2023 | 72.99 |
| Feb 27, 2023 | 73.88 |
| Feb 24, 2023 | 73.81 |
| Feb 23, 2023 | 74.33 |
| Feb 22, 2023 | 72.15 |
| Feb 21, 2023 | 71.79 |
| Feb 17, 2023 | 74.30 |
| Feb 16, 2023 | 74.36 |
| Feb 15, 2023 | 74.53 |
| Feb 14, 2023 | 72.94 |
| Feb 13, 2023 | 72.36 |
| Feb 10, 2023 | 72.36 |
| Feb 9, 2023 | 72.76 |
| Feb 8, 2023 | 72.82 |
| Feb 7, 2023 | 73.49 |
| Feb 6, 2023 | 69.84 |
| Feb 3, 2023 | 71.29 |
| Feb 2, 2023 | 71.29 |
| Feb 1, 2023 | 71.06 |
| Jan 31, 2023 | 69.95 |
| Jan 30, 2023 | 69.03 |
| Jan 27, 2023 | 69.50 |
| Jan 26, 2023 | 68.63 |
| Jan 25, 2023 | 68.21 |
| Jan 24, 2023 | 68.06 |
| Jan 23, 2023 | 69.37 |
| Jan 20, 2023 | 62.92 |
| Jan 19, 2023 | 62.10 |
| Jan 18, 2023 | 59.31 |
| Jan 17, 2023 | 58.95 |
| Jan 13, 2023 | 59.25 |
| Jan 12, 2023 | 59.20 |
| Jan 11, 2023 | 59.04 |
| Jan 10, 2023 | 59.05 |
| Jan 9, 2023 | 58.14 |
| Jan 6, 2023 | 58.28 |
| Jan 5, 2023 | 58.10 |
| Jan 4, 2023 | 57.59 |
| Jan 3, 2023 | 56.22 |
| Dec 30, 2022 | 49.48 |
| Dec 29, 2022 | 50.30 |
| Dec 28, 2022 | 50.28 |
| Dec 27, 2022 | 50.26 |
| Dec 23, 2022 | 49.74 |
| Dec 22, 2022 | 49.99 |
| Dec 21, 2022 | 49.51 |
| Dec 20, 2022 | 47.95 |
| Dec 19, 2022 | 47.97 |
| Dec 16, 2022 | 48.07 |
| Dec 15, 2022 | 47.90 |
| Dec 14, 2022 | 48.98 |
| Dec 13, 2022 | 49.52 |
| Dec 12, 2022 | 49.32 |
| Dec 9, 2022 | 49.40 |
| Dec 8, 2022 | 48.33 |
| Dec 7, 2022 | 48.23 |
| Dec 6, 2022 | 48.55 |
| Dec 5, 2022 | 49.54 |
| Dec 2, 2022 | 50.07 |
| Dec 1, 2022 | 50.75 |
| Nov 30, 2022 | 50.17 |
| Nov 29, 2022 | 48.49 |
| Nov 28, 2022 | 48.32 |
| Nov 25, 2022 | 49.01 |
| Nov 23, 2022 | 49.52 |
| Nov 22, 2022 | 49.32 |
| Nov 21, 2022 | 48.77 |
| Nov 18, 2022 | 48.99 |
| Nov 17, 2022 | 48.15 |
| Nov 16, 2022 | 49.25 |
| Nov 15, 2022 | 50.49 |
| Nov 14, 2022 | 50.58 |
| Nov 11, 2022 | 50.28 |
| Nov 10, 2022 | 50.51 |
| Nov 9, 2022 | 47.47 |
| Nov 8, 2022 | 48.58 |
| Nov 7, 2022 | 48.74 |
| Nov 4, 2022 | 48.32 |
| Nov 3, 2022 | 46.32 |
| Nov 2, 2022 | 47.30 |
| Nov 1, 2022 | 49.36 |
| Oct 31, 2022 | 49.87 |
| Oct 28, 2022 | 50.13 |
| Oct 27, 2022 | 49.14 |
| Oct 26, 2022 | 49.36 |
| Oct 25, 2022 | 49.46 |
| Oct 24, 2022 | 49.04 |
| Oct 21, 2022 | 48.36 |
| Oct 20, 2022 | 47.32 |
| Oct 19, 2022 | 47.38 |
| Oct 18, 2022 | 48.37 |
| Oct 17, 2022 | 47.94 |
| Oct 14, 2022 | 47.05 |
| Oct 13, 2022 | 47.81 |
| Oct 12, 2022 | 46.77 |
| Oct 11, 2022 | 47.43 |
| Oct 10, 2022 | 47.20 |
| Oct 7, 2022 | 47.22 |
| Oct 6, 2022 | 47.37 |
| Oct 5, 2022 | 47.20 |
| Oct 4, 2022 | 47.98 |
| Oct 3, 2022 | 47.81 |
| Sep 30, 2022 | 40.42 |
| Sep 29, 2022 | 40.66 |
| Sep 28, 2022 | 41.84 |
| Sep 27, 2022 | 41.77 |
| Sep 26, 2022 | 41.62 |
| Sep 23, 2022 | 42.54 |
| Sep 22, 2022 | 42.96 |
| Sep 21, 2022 | 44.23 |
| Sep 20, 2022 | 45.18 |
| Sep 19, 2022 | 45.67 |
| Sep 16, 2022 | 45.82 |
| Sep 15, 2022 | 45.39 |
| Sep 14, 2022 | 45.94 |
| Sep 13, 2022 | 46.78 |
| Sep 12, 2022 | 49.24 |
| Sep 9, 2022 | 47.81 |
| Sep 8, 2022 | 46.79 |
| Sep 7, 2022 | 46.51 |
| Sep 6, 2022 | 46.62 |
| Sep 2, 2022 | 47.69 |
| Sep 1, 2022 | 48.00 |
| Aug 31, 2022 | 50.16 |
| Aug 30, 2022 | 50.50 |
| Aug 29, 2022 | 51.00 |
| Aug 26, 2022 | 51.49 |
| Aug 25, 2022 | 53.49 |
| Aug 24, 2022 | 53.32 |
| Aug 23, 2022 | 53.18 |
| Aug 22, 2022 | 54.11 |
| Aug 19, 2022 | 54.92 |
| Aug 18, 2022 | 55.70 |
| Aug 17, 2022 | 55.37 |
| Aug 16, 2022 | 55.52 |
| Aug 15, 2022 | 55.49 |
| Aug 12, 2022 | 55.99 |
| Aug 11, 2022 | 55.22 |
| Aug 10, 2022 | 56.09 |
| Aug 9, 2022 | 54.53 |
| Aug 8, 2022 | 56.69 |
| Aug 5, 2022 | 59.11 |
| Aug 4, 2022 | 61.54 |
| Aug 3, 2022 | 62.71 |
| Aug 2, 2022 | 61.29 |
| Aug 1, 2022 | 61.37 |
| Jul 29, 2022 | 61.39 |
| Jul 28, 2022 | 60.79 |
| Jul 27, 2022 | 60.07 |
| Jul 26, 2022 | 58.76 |
| Jul 25, 2022 | 57.41 |
| Jul 22, 2022 | 62.90 |
| Jul 21, 2022 | 63.76 |
| Jul 20, 2022 | 63.14 |
| Jul 19, 2022 | 61.88 |
| Jul 18, 2022 | 60.95 |
| Jul 15, 2022 | 61.85 |
| Jul 14, 2022 | 60.95 |
| Jul 13, 2022 | 61.06 |
| Jul 12, 2022 | 61.24 |
| Jul 11, 2022 | 62.60 |
| Jul 8, 2022 | 63.43 |
| Jul 7, 2022 | 62.66 |
| Jul 6, 2022 | 61.36 |
| Jul 5, 2022 | 61.81 |
| Jul 1, 2022 | 60.55 |
| Jun 30, 2022 | 60.80 |
| Jun 29, 2022 | 61.86 |
| Jun 28, 2022 | 61.88 |
| Jun 27, 2022 | 64.51 |
| Jun 24, 2022 | 63.57 |
| Jun 23, 2022 | 61.75 |
| Jun 22, 2022 | 62.24 |
| Jun 21, 2022 | 62.19 |
| Jun 17, 2022 | 60.78 |
| Jun 16, 2022 | 60.15 |
| Jun 15, 2022 | 63.46 |
| Jun 14, 2022 | 61.71 |
| Jun 13, 2022 | 61.96 |
| Jun 10, 2022 | 64.67 |
| Jun 9, 2022 | 65.37 |
| Jun 8, 2022 | 65.69 |
| Jun 7, 2022 | 66.84 |
| Jun 6, 2022 | 66.57 |
| Jun 3, 2022 | 66.03 |
| Jun 2, 2022 | 65.94 |
| Jun 1, 2022 | 65.18 |
| May 31, 2022 | 65.29 |
| May 27, 2022 | 64.78 |
| May 26, 2022 | 63.19 |
| May 25, 2022 | 60.24 |
| May 24, 2022 | 60.78 |
| May 23, 2022 | 60.54 |
| May 20, 2022 | 60.06 |
| May 19, 2022 | 60.11 |
| May 18, 2022 | 59.63 |
| May 17, 2022 | 61.09 |
| May 16, 2022 | 60.25 |
| May 13, 2022 | 59.65 |
| May 12, 2022 | 58.63 |
| May 11, 2022 | 58.54 |
| May 10, 2022 | 59.11 |
| May 9, 2022 | 59.24 |
| May 6, 2022 | 59.52 |
| May 5, 2022 | 58.75 |
| May 4, 2022 | 61.01 |
| May 3, 2022 | 57.42 |
| May 2, 2022 | 57.40 |
| Apr 29, 2022 | 56.85 |
| Apr 28, 2022 | 58.35 |
| Apr 27, 2022 | 56.45 |
| Apr 26, 2022 | 56.42 |
| Apr 25, 2022 | 58.19 |
| Apr 22, 2022 | 58.21 |
| Apr 21, 2022 | 59.40 |
| Apr 20, 2022 | 61.28 |
| Apr 19, 2022 | 60.85 |
| Apr 18, 2022 | 60.07 |
| Apr 14, 2022 | 60.91 |
| Apr 13, 2022 | 61.28 |
| Apr 12, 2022 | 59.81 |
| Apr 11, 2022 | 59.97 |
| Apr 8, 2022 | 60.59 |
| Apr 7, 2022 | 61.97 |
| Apr 6, 2022 | 62.29 |
| Apr 5, 2022 | 63.09 |
| Apr 4, 2022 | 64.48 |
| Apr 1, 2022 | 64.63 |
| Mar 31, 2022 | 63.80 |
| Mar 30, 2022 | 63.52 |
| Mar 29, 2022 | 65.79 |
| Mar 28, 2022 | 64.39 |
| Mar 25, 2022 | 64.85 |
| Mar 24, 2022 | 64.88 |
| Mar 23, 2022 | 64.16 |
| Mar 22, 2022 | 65.34 |
| Mar 21, 2022 | 65.00 |
| Mar 18, 2022 | 65.85 |
| Mar 17, 2022 | 64.67 |
| Mar 16, 2022 | 63.82 |
| Mar 15, 2022 | 62.19 |
| Mar 14, 2022 | 61.44 |
| Mar 11, 2022 | 62.10 |
| Mar 10, 2022 | 63.31 |
| Mar 9, 2022 | 63.52 |
| Mar 8, 2022 | 62.16 |
| Mar 7, 2022 | 62.31 |
| Mar 4, 2022 | 64.61 |
| Mar 3, 2022 | 65.32 |
| Mar 2, 2022 | 66.11 |
| Mar 1, 2022 | 63.48 |
| Feb 28, 2022 | 64.42 |
| Feb 25, 2022 | 64.68 |
| Feb 24, 2022 | 64.01 |
| Feb 23, 2022 | 64.09 |
| Feb 22, 2022 | 64.29 |
| Feb 18, 2022 | 65.77 |
| Feb 17, 2022 | 67.08 |
| Feb 16, 2022 | 68.81 |
| Feb 15, 2022 | 67.42 |
| Feb 14, 2022 | 66.37 |
| Feb 11, 2022 | 66.27 |
| Feb 10, 2022 | 66.00 |
| Feb 9, 2022 | 68.15 |
| Feb 8, 2022 | 67.65 |
| Feb 7, 2022 | 67.46 |
| Feb 4, 2022 | 66.50 |
| Feb 3, 2022 | 67.25 |
| Feb 2, 2022 | 68.59 |
| Feb 1, 2022 | 67.38 |
| Jan 31, 2022 | 69.03 |
| Jan 28, 2022 | 67.03 |
| Jan 27, 2022 | 65.74 |
| Jan 26, 2022 | 65.75 |
| Jan 25, 2022 | 66.83 |
| Jan 24, 2022 | 68.61 |
| Jan 21, 2022 | 67.73 |
| Jan 20, 2022 | 68.95 |
| Jan 19, 2022 | 68.81 |
| Jan 18, 2022 | 68.19 |
| Jan 14, 2022 | 69.64 |
| Jan 13, 2022 | 69.60 |
| Jan 12, 2022 | 70.09 |
| Jan 11, 2022 | 70.87 |
| Jan 10, 2022 | 70.35 |
| Jan 7, 2022 | 69.18 |
| Jan 6, 2022 | 70.17 |
| Jan 5, 2022 | 71.79 |
| Jan 4, 2022 | 73.47 |
| Jan 3, 2022 | 73.06 |
| Dec 31, 2021 | 71.63 |
| Dec 30, 2021 | 71.94 |
| Dec 29, 2021 | 72.68 |
| Dec 28, 2021 | 72.75 |
| Dec 27, 2021 | 73.34 |
| Dec 23, 2021 | 72.62 |
| Dec 22, 2021 | 72.44 |
| Dec 21, 2021 | 71.87 |
| Dec 20, 2021 | 70.02 |
| Dec 17, 2021 | 70.07 |
| Dec 16, 2021 | 68.69 |
| Dec 15, 2021 | 69.98 |
| Dec 14, 2021 | 66.93 |
| Dec 13, 2021 | 67.62 |
| Dec 10, 2021 | 68.08 |
| Dec 9, 2021 | 69.04 |
| Dec 8, 2021 | 69.89 |
| Dec 7, 2021 | 70.85 |
| Dec 6, 2021 | 69.11 |
| Dec 3, 2021 | 67.53 |
| Dec 2, 2021 | 68.96 |
| Dec 1, 2021 | 67.14 |
| Nov 30, 2021 | 67.91 |
| Nov 29, 2021 | 68.32 |
| Nov 26, 2021 | 67.56 |
| Nov 24, 2021 | 70.82 |
| Nov 23, 2021 | 71.05 |
| Nov 22, 2021 | 72.71 |
| Nov 19, 2021 | 71.84 |
| Nov 18, 2021 | 73.27 |
| Nov 17, 2021 | 73.93 |
| Nov 16, 2021 | 73.28 |
| Nov 15, 2021 | 72.40 |
| Nov 12, 2021 | 72.32 |
| Nov 11, 2021 | 72.77 |
| Nov 10, 2021 | 71.19 |
| Nov 9, 2021 | 70.66 |
| Nov 8, 2021 | 70.68 |
| Nov 5, 2021 | 72.13 |
| Nov 4, 2021 | 71.88 |
| Nov 3, 2021 | 71.62 |
| Nov 2, 2021 | 69.68 |
| Nov 1, 2021 | 68.76 |
| Oct 29, 2021 | 66.95 |
| Oct 28, 2021 | 67.26 |
| Oct 27, 2021 | 65.96 |
| Oct 26, 2021 | 66.64 |
| Oct 25, 2021 | 68.09 |
| Oct 22, 2021 | 68.12 |
| Oct 21, 2021 | 68.06 |
| Oct 20, 2021 | 68.04 |
| Oct 19, 2021 | 67.80 |
| Oct 18, 2021 | 68.03 |
| Oct 15, 2021 | 68.44 |
| Oct 14, 2021 | 68.98 |
| Oct 13, 2021 | 67.03 |
| Oct 12, 2021 | 66.93 |
| Oct 11, 2021 | 67.65 |
| Oct 8, 2021 | 68.11 |
| Oct 7, 2021 | 68.62 |
| Oct 6, 2021 | 67.64 |
| Oct 5, 2021 | 67.92 |
| Oct 4, 2021 | 68.12 |
| Oct 1, 2021 | 68.88 |
| Sep 30, 2021 | 67.82 |
| Sep 29, 2021 | 67.69 |
| Sep 28, 2021 | 66.91 |
| Sep 27, 2021 | 68.83 |
| Sep 24, 2021 | 69.09 |
| Sep 23, 2021 | 69.03 |
| Sep 22, 2021 | 68.11 |
| Sep 21, 2021 | 66.80 |
| Sep 20, 2021 | 67.28 |
| Sep 17, 2021 | 68.28 |
| Sep 16, 2021 | 68.52 |
| Sep 15, 2021 | 69.92 |
| Sep 14, 2021 | 70.18 |
| Sep 13, 2021 | 69.65 |
| Sep 10, 2021 | 68.98 |
| Sep 9, 2021 | 69.20 |
| Sep 8, 2021 | 69.93 |
| Sep 7, 2021 | 70.26 |
| Sep 3, 2021 | 71.00 |
| Sep 2, 2021 | 71.93 |
| Sep 1, 2021 | 71.81 |
| Aug 31, 2021 | 72.11 |
| Aug 30, 2021 | 71.64 |
| Aug 27, 2021 | 72.12 |
| Aug 26, 2021 | 70.30 |
| Aug 25, 2021 | 72.22 |
| Aug 24, 2021 | 71.87 |
| Aug 23, 2021 | 72.16 |
| Aug 20, 2021 | 69.98 |
| Aug 19, 2021 | 69.63 |
| Aug 18, 2021 | 70.33 |
| Aug 17, 2021 | 70.59 |
| Aug 16, 2021 | 71.39 |
| Aug 13, 2021 | 73.37 |
| Aug 12, 2021 | 74.24 |
| Aug 11, 2021 | 75.09 |
| Aug 10, 2021 | 72.96 |
| Aug 9, 2021 | 73.41 |
| Aug 6, 2021 | 70.53 |
| Aug 5, 2021 | 69.23 |
| Aug 4, 2021 | 68.93 |
| Aug 3, 2021 | 69.11 |
| Aug 2, 2021 | 65.39 |
| Jul 30, 2021 | 65.89 |
| Jul 29, 2021 | 65.52 |
| Jul 28, 2021 | 65.77 |
| Jul 27, 2021 | 65.13 |
| Jul 26, 2021 | 64.92 |
| Jul 23, 2021 | 64.21 |
| Jul 22, 2021 | 64.41 |
| Jul 21, 2021 | 65.21 |
| Jul 20, 2021 | 65.31 |
| Jul 19, 2021 | 64.43 |
| Jul 16, 2021 | 65.69 |
| Jul 15, 2021 | 66.62 |
| Jul 14, 2021 | 68.03 |
| Jul 13, 2021 | 68.71 |
| Jul 12, 2021 | 70.61 |
| Jul 9, 2021 | 70.77 |
| Jul 8, 2021 | 69.56 |
| Jul 7, 2021 | 70.21 |
| Jul 6, 2021 | 71.32 |
| Jul 2, 2021 | 72.23 |
| Jul 1, 2021 | 73.09 |
| Jun 30, 2021 | 73.03 |
| Jun 29, 2021 | 73.50 |
| Jun 28, 2021 | 74.67 |
| Jun 25, 2021 | 74.76 |
| Jun 24, 2021 | 75.06 |
| Jun 23, 2021 | 74.23 |
| Jun 22, 2021 | 74.99 |
| Jun 21, 2021 | 76.15 |
| Jun 18, 2021 | 77.06 |
| Jun 17, 2021 | 78.78 |
| Jun 16, 2021 | 79.58 |
| Jun 15, 2021 | 80.03 |
| Jun 14, 2021 | 80.95 |
| Jun 11, 2021 | 81.00 |
| Jun 10, 2021 | 80.52 |
| Jun 9, 2021 | 81.30 |
| Jun 8, 2021 | 85.08 |
| Jun 7, 2021 | 84.17 |
| Jun 4, 2021 | 83.35 |
| Jun 3, 2021 | 82.64 |
| Jun 2, 2021 | 82.44 |
| Jun 1, 2021 | 81.22 |
| May 28, 2021 | 80.78 |
| May 27, 2021 | 79.14 |
| May 26, 2021 | 77.44 |
| May 25, 2021 | 71.93 |
| May 24, 2021 | 71.73 |
| May 21, 2021 | 70.88 |
| May 20, 2021 | 70.61 |
| May 19, 2021 | 70.02 |
| May 18, 2021 | 70.08 |
| May 17, 2021 | 71.15 |
| May 14, 2021 | 71.04 |
| May 13, 2021 | 69.36 |
| May 12, 2021 | 67.70 |
| May 11, 2021 | 69.25 |
| May 10, 2021 | 69.90 |
| May 7, 2021 | 71.38 |
| May 6, 2021 | 69.32 |
| May 5, 2021 | 68.36 |
| May 4, 2021 | 68.07 |
| May 3, 2021 | 69.26 |
| Apr 30, 2021 | 69.42 |
| Apr 29, 2021 | 71.24 |
| Apr 28, 2021 | 71.42 |
| Apr 27, 2021 | 72.30 |
| Apr 26, 2021 | 72.46 |
| Apr 23, 2021 | 72.53 |
| Apr 22, 2021 | 71.67 |
| Apr 21, 2021 | 72.87 |
| Apr 20, 2021 | 72.43 |
| Apr 19, 2021 | 73.65 |
| Apr 16, 2021 | 73.44 |
| Apr 15, 2021 | 73.15 |
| Apr 14, 2021 | 72.04 |
| Apr 13, 2021 | 72.00 |
| Apr 12, 2021 | 70.86 |
| Apr 9, 2021 | 71.26 |
| Apr 8, 2021 | 73.06 |
| Apr 7, 2021 | 71.58 |
| Apr 6, 2021 | 66.13 |
| Apr 5, 2021 | 65.66 |
| Apr 1, 2021 | 65.09 |
| Mar 31, 2021 | 63.45 |
| Mar 30, 2021 | 62.95 |
| Mar 29, 2021 | 62.31 |
| Mar 26, 2021 | 63.58 |
| Mar 25, 2021 | 61.71 |
| Mar 24, 2021 | 61.49 |
| Mar 23, 2021 | 62.62 |
| Mar 22, 2021 | 64.99 |
| Mar 19, 2021 | 64.55 |
| Mar 18, 2021 | 64.85 |
| Mar 17, 2021 | 68.94 |
| Mar 16, 2021 | 67.51 |
| Mar 15, 2021 | 67.07 |
| Mar 12, 2021 | 66.62 |
| Mar 11, 2021 | 65.49 |
| Mar 10, 2021 | 64.96 |
| Mar 9, 2021 | 64.60 |
| Mar 8, 2021 | 63.21 |
| Mar 5, 2021 | 63.08 |
| Mar 4, 2021 | 62.51 |
| Mar 3, 2021 | 64.05 |
| Mar 2, 2021 | 64.17 |
| Mar 1, 2021 | 65.86 |
| Feb 26, 2021 | 63.37 |
| Feb 25, 2021 | 64.96 |
| Feb 24, 2021 | 65.41 |
| Feb 23, 2021 | 63.88 |
| Feb 22, 2021 | 64.76 |
| Feb 19, 2021 | 64.15 |
| Feb 18, 2021 | 64.01 |
| Feb 17, 2021 | 67.73 |
| Feb 16, 2021 | 68.26 |
| Feb 12, 2021 | 68.14 |
| Feb 11, 2021 | 68.20 |
| Feb 10, 2021 | 68.18 |
| Feb 9, 2021 | 67.49 |
| Feb 8, 2021 | 66.47 |
| Feb 5, 2021 | 65.91 |
| Feb 4, 2021 | 66.00 |
| Feb 3, 2021 | 65.97 |
| Feb 2, 2021 | 65.74 |
| Feb 1, 2021 | 65.36 |
| Jan 29, 2021 | 64.21 |
| Jan 28, 2021 | 66.45 |
| Jan 27, 2021 | 66.97 |
| Jan 26, 2021 | 67.20 |
| Jan 25, 2021 | 66.41 |
| Jan 22, 2021 | 67.91 |
| Jan 21, 2021 | 68.19 |
| Jan 20, 2021 | 68.06 |
| Jan 19, 2021 | 66.32 |
| Jan 15, 2021 | 65.66 |
| Jan 14, 2021 | 66.16 |
| Jan 13, 2021 | 65.27 |
| Jan 12, 2021 | 65.20 |
| Jan 11, 2021 | 65.08 |
| Jan 8, 2021 | 66.79 |
| Jan 7, 2021 | 65.82 |
| Jan 6, 2021 | 65.97 |
| Jan 5, 2021 | 63.86 |
| Jan 4, 2021 | 61.05 |
| Dec 31, 2020 | 60.68 |
| Dec 30, 2020 | 60.84 |
| Dec 29, 2020 | 60.25 |
| Dec 28, 2020 | 61.27 |
| Dec 24, 2020 | 61.20 |
| Dec 23, 2020 | 61.77 |
| Dec 22, 2020 | 61.98 |
| Dec 21, 2020 | 62.26 |
| Dec 18, 2020 | 63.35 |
| Dec 17, 2020 | 62.60 |
| Dec 16, 2020 | 62.14 |
| Dec 15, 2020 | 62.50 |
| Dec 14, 2020 | 61.56 |
| Dec 11, 2020 | 60.96 |
| Dec 10, 2020 | 61.32 |
| Dec 9, 2020 | 61.60 |
| Dec 8, 2020 | 62.05 |
| Dec 7, 2020 | 61.73 |
| Dec 4, 2020 | 61.47 |
| Dec 3, 2020 | 60.19 |
| Dec 2, 2020 | 60.65 |
| Dec 1, 2020 | 60.24 |
| Nov 30, 2020 | 59.91 |
| Nov 27, 2020 | 60.99 |
| Nov 25, 2020 | 59.57 |
| Nov 24, 2020 | 60.99 |
| Nov 23, 2020 | 60.47 |
| Nov 20, 2020 | 60.09 |
| Nov 19, 2020 | 59.60 |
| Nov 18, 2020 | 59.99 |
| Nov 17, 2020 | 61.78 |
| Nov 16, 2020 | 61.05 |
| Nov 13, 2020 | 59.92 |
| Nov 12, 2020 | 59.35 |
| Nov 11, 2020 | 60.41 |
| Nov 10, 2020 | 60.54 |
| Nov 9, 2020 | 60.08 |
| Nov 6, 2020 | 58.07 |
| Nov 5, 2020 | 60.25 |
| Nov 4, 2020 | 55.40 |
| Nov 3, 2020 | 55.77 |
| Nov 2, 2020 | 54.68 |
| Oct 30, 2020 | 55.98 |
| Oct 29, 2020 | 56.84 |
| Oct 28, 2020 | 56.15 |
| Oct 27, 2020 | 57.67 |
| Oct 26, 2020 | 57.89 |
| Oct 23, 2020 | 59.00 |
| Oct 22, 2020 | 59.63 |
| Oct 21, 2020 | 59.30 |
| Oct 20, 2020 | 59.54 |
| Oct 19, 2020 | 59.71 |
| Oct 16, 2020 | 59.97 |
| Oct 15, 2020 | 60.10 |
| Oct 14, 2020 | 59.56 |
| Oct 13, 2020 | 59.73 |
| Oct 12, 2020 | 61.79 |
| Oct 9, 2020 | 60.66 |
| Oct 8, 2020 | 59.42 |
| Oct 7, 2020 | 58.30 |
| Oct 6, 2020 | 57.25 |
| Oct 5, 2020 | 58.21 |
| Oct 2, 2020 | 56.77 |
| Oct 1, 2020 | 57.38 |
| Sep 30, 2020 | 57.06 |
| Sep 29, 2020 | 57.30 |
| Sep 28, 2020 | 57.12 |
| Sep 25, 2020 | 56.61 |
| Sep 24, 2020 | 56.46 |
| Sep 23, 2020 | 55.50 |
| Sep 22, 2020 | 57.78 |
| Sep 21, 2020 | 57.35 |
| Sep 18, 2020 | 58.98 |
| Sep 17, 2020 | 59.15 |
| Sep 16, 2020 | 59.51 |
| Sep 15, 2020 | 59.53 |
| Sep 14, 2020 | 57.90 |
| Sep 11, 2020 | 58.73 |
| Sep 10, 2020 | 59.60 |
| Sep 9, 2020 | 60.89 |
| Sep 8, 2020 | 60.27 |
| Sep 4, 2020 | 61.93 |
| Sep 3, 2020 | 61.28 |
| Sep 2, 2020 | 62.96 |
| Sep 1, 2020 | 61.72 |
| Aug 31, 2020 | 61.15 |
| Aug 28, 2020 | 62.09 |
| Aug 27, 2020 | 62.20 |
| Aug 26, 2020 | 62.85 |
| Aug 25, 2020 | 62.71 |
| Aug 24, 2020 | 63.58 |
| Aug 21, 2020 | 62.77 |
| Aug 20, 2020 | 62.96 |
| Aug 19, 2020 | 63.08 |
| Aug 18, 2020 | 63.57 |
| Aug 17, 2020 | 64.47 |
| Aug 14, 2020 | 64.19 |
| Aug 13, 2020 | 64.52 |
| Aug 12, 2020 | 64.42 |
| Aug 11, 2020 | 65.33 |
| Aug 10, 2020 | 65.68 |
| Aug 7, 2020 | 63.24 |
| Aug 6, 2020 | 63.93 |
| Aug 5, 2020 | 63.27 |
| Aug 4, 2020 | 63.08 |
| Aug 3, 2020 | 62.57 |
| Jul 31, 2020 | 60.02 |
| Jul 30, 2020 | 59.34 |
| Jul 29, 2020 | 59.81 |
| Jul 28, 2020 | 58.65 |
| Jul 27, 2020 | 58.94 |
| Jul 24, 2020 | 57.71 |
| Jul 23, 2020 | 59.36 |
| Jul 22, 2020 | 59.24 |
| Jul 21, 2020 | 60.78 |
| Jul 20, 2020 | 59.54 |
| Jul 17, 2020 | 59.08 |
| Jul 16, 2020 | 58.11 |
| Jul 15, 2020 | 56.08 |
| Jul 14, 2020 | 55.44 |
| Jul 13, 2020 | 55.34 |
| Jul 10, 2020 | 56.03 |
| Jul 9, 2020 | 56.58 |
| Jul 8, 2020 | 56.79 |
| Jul 7, 2020 | 57.21 |
| Jul 6, 2020 | 58.50 |
| Jul 2, 2020 | 57.43 |
| Jul 1, 2020 | 55.44 |
| Jun 30, 2020 | 56.63 |
| Jun 29, 2020 | 57.23 |
| Jun 26, 2020 | 55.43 |
| Jun 25, 2020 | 55.36 |
| Jun 24, 2020 | 54.09 |
| Jun 23, 2020 | 54.67 |
| Jun 22, 2020 | 55.07 |
| Jun 19, 2020 | 54.29 |
| Jun 18, 2020 | 54.65 |
| Jun 17, 2020 | 55.11 |
| Jun 16, 2020 | 56.41 |
| Jun 15, 2020 | 55.38 |
| Jun 12, 2020 | 55.03 |
| Jun 11, 2020 | 53.45 |
| Jun 10, 2020 | 58.34 |
| Jun 9, 2020 | 60.14 |
| Jun 8, 2020 | 59.18 |
| Jun 5, 2020 | 58.21 |
| Jun 4, 2020 | 56.33 |
| Jun 3, 2020 | 57.68 |
| Jun 2, 2020 | 56.87 |
| Jun 1, 2020 | 55.52 |
| May 29, 2020 | 54.97 |
| May 28, 2020 | 56.13 |
| May 27, 2020 | 57.34 |
| May 26, 2020 | 56.74 |
| May 22, 2020 | 54.55 |
| May 21, 2020 | 55.24 |
| May 20, 2020 | 55.99 |
| May 19, 2020 | 54.39 |
| May 18, 2020 | 56.00 |
| May 15, 2020 | 53.64 |
| May 14, 2020 | 53.86 |
| May 13, 2020 | 54.06 |
| May 12, 2020 | 54.30 |
| May 11, 2020 | 57.06 |
| May 8, 2020 | 59.77 |
| May 7, 2020 | 55.65 |
| May 6, 2020 | 55.27 |
| May 5, 2020 | 55.22 |
| May 4, 2020 | 55.31 |
| May 1, 2020 | 55.41 |
| Apr 30, 2020 | 57.77 |
| Apr 29, 2020 | 60.61 |
| Apr 28, 2020 | 57.70 |
| Apr 27, 2020 | 50.15 |
| Apr 24, 2020 | 48.47 |
| Apr 23, 2020 | 48.03 |
| Apr 22, 2020 | 46.85 |
| Apr 21, 2020 | 44.64 |
| Apr 20, 2020 | 46.29 |
| Apr 17, 2020 | 46.39 |
| Apr 16, 2020 | 45.97 |
| Apr 15, 2020 | 45.67 |
| Apr 14, 2020 | 48.38 |
| Apr 13, 2020 | 45.93 |
| Apr 9, 2020 | 46.53 |
| Apr 8, 2020 | 45.51 |
| Apr 7, 2020 | 44.69 |
| Apr 6, 2020 | 45.51 |
| Apr 3, 2020 | 42.65 |
| Apr 2, 2020 | 43.58 |
| Apr 1, 2020 | 42.01 |
| Mar 31, 2020 | 44.63 |
| Mar 30, 2020 | 46.34 |
| Mar 27, 2020 | 44.77 |
| Mar 26, 2020 | 45.47 |
| Mar 25, 2020 | 41.06 |
| Mar 24, 2020 | 39.52 |
| Mar 23, 2020 | 34.69 |
| Mar 20, 2020 | 35.25 |
| Mar 19, 2020 | 37.60 |
| Mar 18, 2020 | 33.65 |
| Mar 17, 2020 | 41.63 |
| Mar 16, 2020 | 38.73 |
| Mar 13, 2020 | 43.65 |
| Mar 12, 2020 | 40.28 |
| Mar 11, 2020 | 45.57 |
| Mar 10, 2020 | 49.49 |
| Mar 9, 2020 | 48.03 |
| Mar 6, 2020 | 50.99 |
| Mar 5, 2020 | 51.86 |
| Mar 4, 2020 | 54.57 |
| Mar 3, 2020 | 52.79 |
| Mar 2, 2020 | 54.00 |
| Feb 28, 2020 | 52.89 |
| Feb 27, 2020 | 54.33 |
| Feb 26, 2020 | 57.42 |
| Feb 25, 2020 | 57.47 |
| Feb 24, 2020 | 59.95 |
| Feb 21, 2020 | 63.28 |
| Feb 20, 2020 | 63.39 |
| Feb 19, 2020 | 58.86 |
| Feb 18, 2020 | 58.12 |
| Feb 14, 2020 | 57.52 |
| Feb 13, 2020 | 57.78 |
| Feb 12, 2020 | 57.64 |
| Feb 11, 2020 | 57.49 |
| Feb 10, 2020 | 56.82 |
| Feb 7, 2020 | 56.54 |
| Feb 6, 2020 | 56.87 |
| Feb 5, 2020 | 56.94 |
| Feb 4, 2020 | 55.56 |
| Feb 3, 2020 | 55.75 |
| Jan 31, 2020 | 55.25 |
| Jan 30, 2020 | 56.97 |
| Jan 29, 2020 | 57.18 |
| Jan 28, 2020 | 58.12 |
| Jan 27, 2020 | 58.04 |
| Jan 24, 2020 | 59.20 |
| Jan 23, 2020 | 58.55 |
| Jan 22, 2020 | 58.66 |
| Jan 21, 2020 | 58.88 |
| Jan 17, 2020 | 59.62 |
| Jan 16, 2020 | 59.58 |
| Jan 15, 2020 | 57.50 |
| Jan 14, 2020 | 55.78 |
| Jan 13, 2020 | 56.59 |
| Jan 10, 2020 | 55.36 |
| Jan 9, 2020 | 55.54 |
| Jan 8, 2020 | 55.51 |
| Jan 7, 2020 | 55.18 |
| Jan 6, 2020 | 54.25 |
| Jan 3, 2020 | 54.35 |
| Jan 2, 2020 | 55.54 |
| Dec 31, 2019 | 54.49 |
| Dec 30, 2019 | 54.73 |
| Dec 27, 2019 | 55.00 |
| Dec 26, 2019 | 55.36 |
| Dec 24, 2019 | 55.01 |
| Dec 23, 2019 | 55.45 |
| Dec 20, 2019 | 54.52 |
| Dec 19, 2019 | 55.12 |
| Dec 18, 2019 | 54.90 |
| Dec 17, 2019 | 54.51 |
| Dec 16, 2019 | 54.24 |
| Dec 13, 2019 | 53.78 |
| Dec 12, 2019 | 54.87 |
| Dec 11, 2019 | 53.75 |
| Dec 10, 2019 | 53.61 |
| Dec 9, 2019 | 53.13 |
| Dec 6, 2019 | 55.57 |
| Dec 5, 2019 | 55.64 |
| Dec 4, 2019 | 56.24 |
| Dec 3, 2019 | 55.79 |
| Dec 2, 2019 | 56.28 |
| Nov 29, 2019 | 56.80 |
| Nov 27, 2019 | 57.28 |
| Nov 26, 2019 | 56.91 |
| Nov 25, 2019 | 58.41 |
| Nov 22, 2019 | 57.42 |
| Nov 21, 2019 | 57.07 |
| Nov 20, 2019 | 57.59 |
| Nov 19, 2019 | 57.88 |
| Nov 18, 2019 | 58.18 |
| Nov 15, 2019 | 58.41 |
| Nov 14, 2019 | 56.60 |
| Nov 13, 2019 | 56.94 |
| Nov 12, 2019 | 57.84 |
| Nov 11, 2019 | 57.54 |
| Nov 8, 2019 | 58.12 |
| Nov 7, 2019 | 57.53 |
| Nov 6, 2019 | 56.63 |
| Nov 5, 2019 | 58.10 |
| Nov 4, 2019 | 58.90 |
| Nov 1, 2019 | 59.00 |
| Oct 31, 2019 | 53.63 |
| Oct 30, 2019 | 55.74 |
| Oct 29, 2019 | 56.90 |
| Oct 28, 2019 | 56.20 |
| Oct 25, 2019 | 56.95 |
| Oct 24, 2019 | 55.19 |
| Oct 23, 2019 | 56.20 |
| Oct 22, 2019 | 57.10 |
| Oct 21, 2019 | 53.11 |
| Oct 18, 2019 | 52.74 |
| Oct 17, 2019 | 53.46 |
| Oct 16, 2019 | 52.61 |
| Oct 15, 2019 | 52.61 |
| Oct 14, 2019 | 52.55 |
| Oct 11, 2019 | 53.31 |
| Oct 10, 2019 | 50.97 |
| Oct 9, 2019 | 50.64 |
| Oct 8, 2019 | 50.50 |
| Oct 7, 2019 | 52.00 |
| Oct 4, 2019 | 50.59 |
| Oct 3, 2019 | 52.65 |
| Oct 2, 2019 | 52.78 |
| Oct 1, 2019 | 52.33 |
| Sep 30, 2019 | 52.47 |
| Sep 27, 2019 | 52.61 |
| Sep 26, 2019 | 52.71 |
| Sep 25, 2019 | 54.10 |
| Sep 24, 2019 | 53.36 |
| Sep 23, 2019 | 54.11 |
| Sep 20, 2019 | 53.52 |
| Sep 19, 2019 | 54.14 |
| Sep 18, 2019 | 53.73 |
| Sep 17, 2019 | 54.15 |
| Sep 16, 2019 | 55.59 |
| Sep 13, 2019 | 55.16 |
| Sep 12, 2019 | 55.49 |
| Sep 11, 2019 | 55.32 |
| Sep 10, 2019 | 53.26 |
| Sep 9, 2019 | 51.82 |
| Sep 6, 2019 | 50.67 |
| Sep 5, 2019 | 50.53 |
| Sep 4, 2019 | 48.44 |
| Sep 3, 2019 | 48.53 |
| Aug 30, 2019 | 49.17 |
| Aug 29, 2019 | 48.75 |
| Aug 28, 2019 | 47.75 |
| Aug 27, 2019 | 47.76 |
| Aug 26, 2019 | 48.26 |
| Aug 23, 2019 | 47.13 |
| Aug 22, 2019 | 49.04 |
| Aug 21, 2019 | 49.30 |
| Aug 20, 2019 | 49.63 |
| Aug 19, 2019 | 50.69 |
| Aug 16, 2019 | 48.78 |
| Aug 15, 2019 | 47.77 |
| Aug 14, 2019 | 48.63 |
| Aug 13, 2019 | 50.95 |
| Aug 12, 2019 | 49.86 |
| Aug 9, 2019 | 51.51 |
| Aug 8, 2019 | 53.33 |
| Aug 7, 2019 | 51.82 |
| Aug 6, 2019 | 52.90 |
| Aug 5, 2019 | 53.94 |
| Aug 2, 2019 | 57.10 |
| Aug 1, 2019 | 63.58 |
| Jul 31, 2019 | 64.43 |
| Jul 30, 2019 | 64.79 |
| Jul 29, 2019 | 64.91 |
| Jul 26, 2019 | 66.15 |
| Jul 25, 2019 | 64.84 |
| Jul 24, 2019 | 66.24 |
| Jul 23, 2019 | 65.43 |
| Jul 22, 2019 | 64.94 |
| Jul 19, 2019 | 64.99 |
| Jul 18, 2019 | 65.65 |
| Jul 17, 2019 | 66.15 |
| Jul 16, 2019 | 66.29 |
| Jul 15, 2019 | 66.28 |
| Jul 12, 2019 | 66.71 |
| Jul 11, 2019 | 65.51 |
| Jul 10, 2019 | 65.61 |
| Jul 9, 2019 | 65.57 |
| Jul 8, 2019 | 64.31 |
| Jul 5, 2019 | 65.72 |
| Jul 3, 2019 | 65.86 |
| Jul 2, 2019 | 64.87 |
| Jul 1, 2019 | 64.23 |
| Jun 28, 2019 | 64.40 |
| Jun 27, 2019 | 63.54 |
| Jun 26, 2019 | 62.64 |
| Jun 25, 2019 | 64.18 |
| Jun 24, 2019 | 64.82 |
| Jun 21, 2019 | 64.66 |
| Jun 20, 2019 | 64.87 |
| Jun 19, 2019 | 63.85 |
| Jun 18, 2019 | 64.59 |
| Jun 17, 2019 | 62.98 |
| Jun 14, 2019 | 63.95 |
| Jun 13, 2019 | 64.90 |
| Jun 12, 2019 | 64.79 |
| Jun 11, 2019 | 65.24 |
| Jun 10, 2019 | 65.46 |
| Jun 7, 2019 | 64.58 |
| Jun 6, 2019 | 65.77 |
| Jun 5, 2019 | 65.48 |
| Jun 4, 2019 | 65.49 |
| Jun 3, 2019 | 64.58 |
| May 31, 2019 | 63.52 |
| May 30, 2019 | 65.88 |
| May 29, 2019 | 62.53 |
| May 28, 2019 | 63.69 |
| May 24, 2019 | 64.66 |
| May 23, 2019 | 64.88 |
| May 22, 2019 | 65.56 |
| May 21, 2019 | 66.55 |
| May 20, 2019 | 67.11 |
| May 17, 2019 | 69.31 |
| May 16, 2019 | 70.12 |
| May 15, 2019 | 70.20 |
| May 14, 2019 | 69.28 |
| May 13, 2019 | 68.51 |
| May 10, 2019 | 71.65 |
| May 9, 2019 | 70.72 |
| May 8, 2019 | 69.79 |
| May 7, 2019 | 70.28 |
| May 6, 2019 | 71.83 |
| May 3, 2019 | 72.55 |
| May 2, 2019 | 67.85 |
| May 1, 2019 | 65.71 |
| Apr 30, 2019 | 65.39 |
| Apr 29, 2019 | 66.05 |
| Apr 26, 2019 | 65.10 |
| Apr 25, 2019 | 64.79 |
| Apr 24, 2019 | 65.95 |
| Apr 23, 2019 | 66.56 |
| Apr 22, 2019 | 68.82 |
| Apr 18, 2019 | 69.06 |
| Apr 17, 2019 | 69.30 |
| Apr 16, 2019 | 69.09 |
| Apr 15, 2019 | 68.28 |
| Apr 12, 2019 | 68.49 |
| Apr 11, 2019 | 67.38 |
| Apr 10, 2019 | 68.93 |
| Apr 9, 2019 | 67.72 |
| Apr 8, 2019 | 68.66 |
| Apr 5, 2019 | 69.19 |
| Apr 4, 2019 | 68.30 |
| Apr 3, 2019 | 67.36 |
| Apr 2, 2019 | 66.62 |
| Apr 1, 2019 | 67.28 |
| Mar 29, 2019 | 65.98 |
| Mar 28, 2019 | 65.48 |
| Mar 27, 2019 | 65.08 |
| Mar 26, 2019 | 65.30 |
| Mar 25, 2019 | 65.07 |
| Mar 22, 2019 | 64.38 |
| Mar 21, 2019 | 66.39 |
| Mar 20, 2019 | 65.54 |
| Mar 19, 2019 | 66.32 |
| Mar 18, 2019 | 66.60 |
| Mar 15, 2019 | 67.61 |
| Mar 14, 2019 | 66.85 |
| Mar 13, 2019 | 67.18 |
| Mar 12, 2019 | 66.61 |
| Mar 11, 2019 | 67.27 |
| Mar 8, 2019 | 66.04 |
| Mar 7, 2019 | 66.01 |
| Mar 6, 2019 | 67.79 |
| Mar 5, 2019 | 68.97 |
| Mar 4, 2019 | 67.98 |
| Mar 1, 2019 | 68.07 |
| Feb 28, 2019 | 69.73 |
| Feb 27, 2019 | 69.66 |
| Feb 26, 2019 | 69.02 |
| Feb 25, 2019 | 69.39 |
| Feb 22, 2019 | 68.68 |
| Feb 21, 2019 | 69.99 |
| Feb 20, 2019 | 72.69 |
| Feb 19, 2019 | 73.16 |
| Feb 15, 2019 | 73.36 |
| Feb 14, 2019 | 73.16 |
| Feb 13, 2019 | 73.40 |
| Feb 12, 2019 | 73.29 |
| Feb 11, 2019 | 72.90 |
| Feb 8, 2019 | 72.70 |
| Feb 7, 2019 | 72.32 |
| Feb 6, 2019 | 72.81 |
| Feb 5, 2019 | 72.86 |
| Feb 4, 2019 | 72.88 |
| Feb 1, 2019 | 72.20 |
| Jan 31, 2019 | 72.81 |
| Jan 30, 2019 | 72.14 |
| Jan 29, 2019 | 71.54 |
| Jan 28, 2019 | 71.88 |
| Jan 25, 2019 | 72.10 |
| Jan 24, 2019 | 72.42 |
| Jan 23, 2019 | 71.94 |
| Jan 22, 2019 | 71.56 |
| Jan 18, 2019 | 72.34 |
| Jan 17, 2019 | 72.95 |
| Jan 16, 2019 | 72.03 |
| Jan 15, 2019 | 71.11 |
| Jan 14, 2019 | 70.40 |
| Jan 11, 2019 | 70.43 |
| Jan 10, 2019 | 69.70 |
| Jan 9, 2019 | 68.78 |
| Jan 8, 2019 | 68.60 |
| Jan 7, 2019 | 67.57 |
| Jan 4, 2019 | 67.29 |
| Jan 3, 2019 | 65.46 |
| Jan 2, 2019 | 66.44 |
| Dec 31, 2018 | 66.43 |
| Dec 28, 2018 | 66.16 |
| Dec 27, 2018 | 65.85 |
| Dec 26, 2018 | 64.93 |
| Dec 24, 2018 | 63.07 |
| Dec 21, 2018 | 65.25 |
| Dec 20, 2018 | 68.66 |
| Dec 19, 2018 | 70.13 |
| Dec 18, 2018 | 71.46 |
| Dec 17, 2018 | 71.61 |
| Dec 14, 2018 | 71.76 |
| Dec 13, 2018 | 71.92 |
| Dec 12, 2018 | 73.30 |
| Dec 11, 2018 | 73.43 |
| Dec 10, 2018 | 72.85 |
| Dec 7, 2018 | 72.01 |
| Dec 6, 2018 | 74.01 |
| Dec 4, 2018 | 73.70 |
| Dec 3, 2018 | 76.13 |
| Nov 30, 2018 | 75.26 |
| Nov 29, 2018 | 74.26 |
| Nov 28, 2018 | 73.80 |
| Nov 27, 2018 | 72.93 |
| Nov 26, 2018 | 73.74 |
| Nov 23, 2018 | 72.91 |
| Nov 21, 2018 | 73.24 |
| Nov 20, 2018 | 72.49 |
| Nov 19, 2018 | 74.93 |
| Nov 16, 2018 | 75.86 |
| Nov 15, 2018 | 76.44 |
| Nov 14, 2018 | 75.07 |
| Nov 13, 2018 | 74.59 |
| Nov 12, 2018 | 73.96 |
| Nov 9, 2018 | 75.51 |
| Nov 8, 2018 | 77.43 |
| Nov 7, 2018 | 77.51 |
| Nov 6, 2018 | 77.23 |
| Nov 5, 2018 | 75.98 |
| Nov 2, 2018 | 74.31 |
| Nov 1, 2018 | 74.05 |
| Oct 31, 2018 | 70.95 |
| Oct 30, 2018 | 70.23 |
| Oct 29, 2018 | 68.81 |
| Oct 26, 2018 | 70.03 |
| Oct 25, 2018 | 70.81 |
| Oct 24, 2018 | 69.77 |
| Oct 23, 2018 | 71.81 |
| Oct 22, 2018 | 72.35 |
| Oct 19, 2018 | 71.90 |
| Oct 18, 2018 | 72.70 |
| Oct 17, 2018 | 73.73 |
| Oct 16, 2018 | 73.82 |
| Oct 15, 2018 | 72.13 |
| Oct 12, 2018 | 71.60 |
| Oct 11, 2018 | 71.59 |
| Oct 10, 2018 | 72.90 |
| Oct 9, 2018 | 75.07 |
| Oct 8, 2018 | 76.08 |
| Oct 5, 2018 | 76.28 |
| Oct 4, 2018 | 77.43 |
| Oct 3, 2018 | 77.96 |
| Oct 2, 2018 | 78.29 |
| Oct 1, 2018 | 78.95 |
| Sep 28, 2018 | 80.00 |
| Sep 27, 2018 | 79.75 |
| Sep 26, 2018 | 79.45 |
| Sep 25, 2018 | 80.15 |
| Sep 24, 2018 | 80.75 |
| Sep 21, 2018 | 79.80 |
| Sep 20, 2018 | 80.65 |
| Sep 19, 2018 | 79.80 |
| Sep 18, 2018 | 79.05 |
| Sep 17, 2018 | 79.60 |
| Sep 14, 2018 | 80.15 |
| Sep 13, 2018 | 81.90 |
| Sep 12, 2018 | 81.80 |
| Sep 11, 2018 | 81.55 |
| Sep 10, 2018 | 81.50 |
| Sep 7, 2018 | 81.50 |
| Sep 6, 2018 | 81.40 |
| Sep 5, 2018 | 81.90 |
| Sep 4, 2018 | 81.75 |
| Aug 31, 2018 | 82.60 |
| Aug 30, 2018 | 81.75 |
| Aug 29, 2018 | 82.75 |
| Aug 28, 2018 | 82.90 |
| Aug 27, 2018 | 82.95 |
| Aug 24, 2018 | 82.70 |
| Aug 23, 2018 | 82.25 |
| Aug 22, 2018 | 82.30 |
| Aug 21, 2018 | 82.10 |
| Aug 20, 2018 | 81.45 |
| Aug 17, 2018 | 81.40 |
| Aug 16, 2018 | 82.00 |
| Aug 15, 2018 | 80.80 |
| Aug 14, 2018 | 82.00 |
| Aug 13, 2018 | 81.75 |
| Aug 10, 2018 | 81.25 |
| Aug 9, 2018 | 81.80 |
| Aug 8, 2018 | 82.15 |
| Aug 7, 2018 | 82.90 |
| Aug 6, 2018 | 82.00 |
| Aug 3, 2018 | 80.50 |
| Aug 2, 2018 | 81.05 |
| Aug 1, 2018 | 81.55 |
| Jul 31, 2018 | 82.45 |
| Jul 30, 2018 | 81.35 |
| Jul 27, 2018 | 81.40 |
| Jul 26, 2018 | 82.40 |
| Jul 25, 2018 | 82.15 |
| Jul 24, 2018 | 82.30 |
| Jul 23, 2018 | 82.05 |
| Jul 20, 2018 | 83.40 |
| Jul 19, 2018 | 83.40 |
| Jul 18, 2018 | 83.00 |
| Jul 17, 2018 | 82.90 |
| Jul 16, 2018 | 83.35 |
| Jul 13, 2018 | 84.75 |
| Jul 12, 2018 | 85.15 |
| Jul 11, 2018 | 84.45 |
| Jul 10, 2018 | 85.15 |
| Jul 9, 2018 | 85.55 |
| Jul 6, 2018 | 84.20 |
| Jul 5, 2018 | 83.35 |
| Jul 3, 2018 | 81.10 |
| Jul 2, 2018 | 82.00 |
| Jun 29, 2018 | 80.90 |
| Jun 28, 2018 | 81.20 |
| Jun 27, 2018 | 80.85 |
| Jun 26, 2018 | 82.15 |
| Jun 25, 2018 | 81.85 |
| Jun 22, 2018 | 83.90 |
| Jun 21, 2018 | 83.95 |
| Jun 20, 2018 | 84.75 |
| Jun 19, 2018 | 84.75 |
| Jun 18, 2018 | 84.75 |
| Jun 15, 2018 | 85.40 |
| Jun 14, 2018 | 85.30 |
| Jun 13, 2018 | 83.85 |
| Jun 12, 2018 | 84.00 |
| Jun 11, 2018 | 82.60 |
| Jun 8, 2018 | 82.30 |
| Jun 7, 2018 | 82.00 |
| Jun 6, 2018 | 82.20 |
| Jun 5, 2018 | 81.45 |
| Jun 4, 2018 | 81.30 |
| Jun 1, 2018 | 80.15 |
| May 31, 2018 | 78.85 |
| May 30, 2018 | 80.50 |
| May 29, 2018 | 79.90 |
| May 25, 2018 | 79.75 |
| May 24, 2018 | 79.20 |
| May 23, 2018 | 79.60 |
| May 22, 2018 | 78.70 |
| May 21, 2018 | 79.30 |
| May 18, 2018 | 79.25 |
| May 17, 2018 | 79.60 |
| May 16, 2018 | 79.60 |
| May 15, 2018 | 79.25 |
| May 14, 2018 | 79.45 |
| May 11, 2018 | 79.30 |
| May 10, 2018 | 79.80 |
| May 9, 2018 | 79.50 |
| May 8, 2018 | 78.50 |
| May 7, 2018 | 77.10 |
| May 4, 2018 | 75.50 |
| May 3, 2018 | 74.95 |
| May 2, 2018 | 76.25 |
| May 1, 2018 | 75.55 |
| Apr 30, 2018 | 74.45 |
| Apr 27, 2018 | 74.95 |
| Apr 26, 2018 | 75.65 |
| Apr 25, 2018 | 78.45 |
| Apr 24, 2018 | 78.40 |
| Apr 23, 2018 | 79.55 |
| Apr 20, 2018 | 79.60 |
| Apr 19, 2018 | 79.35 |
| Apr 18, 2018 | 79.75 |
| Apr 17, 2018 | 80.00 |
| Apr 16, 2018 | 79.25 |
| Apr 13, 2018 | 79.00 |
| Apr 12, 2018 | 79.05 |
| Apr 11, 2018 | 78.50 |
| Apr 10, 2018 | 77.80 |
| Apr 9, 2018 | 76.00 |
| Apr 6, 2018 | 75.40 |
| Apr 5, 2018 | 76.10 |
| Apr 4, 2018 | 75.10 |
| Apr 3, 2018 | 73.05 |
| Apr 2, 2018 | 72.70 |
| Mar 29, 2018 | 73.60 |
| Mar 28, 2018 | 73.25 |
| Mar 27, 2018 | 72.95 |
| Mar 26, 2018 | 72.95 |
| Mar 23, 2018 | 72.00 |
| Mar 22, 2018 | 73.80 |
| Mar 21, 2018 | 74.20 |
| Mar 20, 2018 | 74.15 |
| Mar 19, 2018 | 73.75 |
| Mar 16, 2018 | 74.75 |
| Mar 15, 2018 | 75.00 |
| Mar 14, 2018 | 75.20 |
| Mar 13, 2018 | 76.05 |
| Mar 12, 2018 | 76.10 |
| Mar 9, 2018 | 75.40 |
| Mar 8, 2018 | 73.75 |
| Mar 7, 2018 | 74.00 |
| Mar 6, 2018 | 72.50 |
| Mar 5, 2018 | 72.60 |
| Mar 2, 2018 | 72.05 |
| Mar 1, 2018 | 71.00 |
| Feb 28, 2018 | 71.80 |
| Feb 27, 2018 | 72.10 |
| Feb 26, 2018 | 75.45 |
| Feb 23, 2018 | 75.70 |
| Feb 22, 2018 | 70.30 |
| Feb 21, 2018 | 76.60 |
| Feb 20, 2018 | 76.90 |
| Feb 16, 2018 | 79.35 |
| Feb 15, 2018 | 80.50 |
| Feb 14, 2018 | 79.65 |
| Feb 13, 2018 | 76.50 |
| Feb 12, 2018 | 77.55 |
| Feb 9, 2018 | 77.55 |
| Feb 8, 2018 | 75.90 |
| Feb 7, 2018 | 77.80 |
| Feb 6, 2018 | 78.45 |
| Feb 5, 2018 | 76.55 |
| Feb 2, 2018 | 77.70 |
| Feb 1, 2018 | 78.45 |
| Jan 31, 2018 | 78.05 |
| Jan 30, 2018 | 79.55 |
| Jan 29, 2018 | 79.10 |
| Jan 26, 2018 | 79.15 |
| Jan 25, 2018 | 78.75 |
| Jan 24, 2018 | 78.75 |
| Jan 23, 2018 | 79.00 |
| Jan 22, 2018 | 78.95 |
| Jan 19, 2018 | 79.45 |
| Jan 18, 2018 | 79.50 |
| Jan 17, 2018 | 79.55 |
| Jan 16, 2018 | 79.40 |
| Jan 12, 2018 | 80.70 |
| Jan 11, 2018 | 80.90 |
| Jan 10, 2018 | 79.50 |
| Jan 9, 2018 | 79.05 |
| Jan 8, 2018 | 80.85 |
| Jan 5, 2018 | 79.85 |
| Jan 4, 2018 | 78.80 |
| Jan 3, 2018 | 79.65 |
| Jan 2, 2018 | 78.60 |
| Dec 29, 2017 | 76.15 |
| Dec 28, 2017 | 76.40 |
| Dec 27, 2017 | 75.90 |
| Dec 26, 2017 | 76.00 |
| Dec 22, 2017 | 76.20 |
| Dec 21, 2017 | 76.85 |
| Dec 20, 2017 | 76.95 |
| Dec 19, 2017 | 75.85 |
| Dec 18, 2017 | 75.65 |
| Dec 15, 2017 | 74.95 |
| Dec 14, 2017 | 74.25 |
| Dec 13, 2017 | 76.60 |
| Dec 12, 2017 | 75.65 |
| Dec 11, 2017 | 76.00 |
| Dec 8, 2017 | 77.25 |
| Dec 7, 2017 | 76.85 |
| Dec 6, 2017 | 75.95 |
| Dec 5, 2017 | 76.30 |
| Dec 4, 2017 | 77.45 |
| Dec 1, 2017 | 74.15 |
| Nov 30, 2017 | 76.10 |
| Nov 29, 2017 | 75.75 |
| Nov 28, 2017 | 74.95 |
| Nov 27, 2017 | 74.30 |
| Nov 24, 2017 | 74.40 |
| Nov 22, 2017 | 74.25 |
| Nov 21, 2017 | 74.20 |
| Nov 20, 2017 | 74.40 |
| Nov 17, 2017 | 74.20 |
| Nov 16, 2017 | 74.35 |
| Nov 15, 2017 | 71.05 |
| Nov 14, 2017 | 71.50 |
| Nov 13, 2017 | 72.10 |
| Nov 10, 2017 | 72.10 |
| Nov 9, 2017 | 72.40 |
| Nov 8, 2017 | 72.80 |
| Nov 7, 2017 | 73.05 |
| Nov 6, 2017 | 73.20 |
| Nov 3, 2017 | 72.65 |
| Nov 2, 2017 | 73.20 |
| Nov 1, 2017 | 74.10 |
| Oct 31, 2017 | 73.35 |
| Oct 30, 2017 | 72.20 |
| Oct 27, 2017 | 72.50 |
| Oct 26, 2017 | 75.85 |
| Oct 25, 2017 | 75.10 |
| Oct 24, 2017 | 75.50 |
| Oct 23, 2017 | 74.90 |
| Oct 20, 2017 | 75.15 |
| Oct 19, 2017 | 74.90 |
| Oct 18, 2017 | 76.00 |
| Oct 17, 2017 | 74.60 |
| Oct 16, 2017 | 74.55 |
| Oct 13, 2017 | 74.90 |
| Oct 12, 2017 | 74.75 |
| Oct 11, 2017 | 75.20 |
| Oct 10, 2017 | 75.20 |
| Oct 9, 2017 | 74.90 |
| Oct 6, 2017 | 74.20 |
| Oct 5, 2017 | 74.00 |
| Oct 4, 2017 | 74.70 |
| Oct 3, 2017 | 75.15 |
| Oct 2, 2017 | 74.75 |
| Sep 29, 2017 | 73.75 |
| Sep 28, 2017 | 74.95 |
| Sep 27, 2017 | 74.40 |
| Sep 26, 2017 | 72.15 |
| Sep 25, 2017 | 75.20 |
| Sep 22, 2017 | 72.35 |
| Sep 21, 2017 | 72.60 |
| Sep 20, 2017 | 72.55 |
| Sep 19, 2017 | 74.00 |
| Sep 18, 2017 | 74.40 |
| Sep 15, 2017 | 74.65 |
| Sep 14, 2017 | 70.25 |
| Sep 13, 2017 | 70.05 |
| Sep 12, 2017 | 70.35 |
| Sep 11, 2017 | 69.75 |
| Sep 8, 2017 | 69.15 |
| Sep 7, 2017 | 69.90 |
| Sep 6, 2017 | 69.10 |
| Sep 5, 2017 | 69.85 |
| Sep 1, 2017 | 70.70 |
| Aug 31, 2017 | 71.35 |
| Aug 30, 2017 | 70.50 |
| Aug 29, 2017 | 70.10 |
| Aug 28, 2017 | 69.85 |
| Aug 25, 2017 | 70.40 |
| Aug 24, 2017 | 70.40 |
| Aug 23, 2017 | 71.65 |
| Aug 22, 2017 | 69.70 |
| Aug 21, 2017 | 68.25 |
| Aug 18, 2017 | 68.90 |
| Aug 17, 2017 | 69.15 |
| Aug 16, 2017 | 70.95 |
| Aug 15, 2017 | 70.35 |
| Aug 14, 2017 | 70.60 |
| Aug 11, 2017 | 70.05 |
| Aug 10, 2017 | 69.65 |
| Aug 9, 2017 | 71.10 |
| Aug 8, 2017 | 71.65 |
| Aug 7, 2017 | 71.90 |
| Aug 4, 2017 | 71.35 |
| Aug 3, 2017 | 71.80 |
| Aug 2, 2017 | 72.65 |
| Aug 1, 2017 | 72.20 |
| Jul 31, 2017 | 72.85 |
| Jul 28, 2017 | 74.90 |
| Jul 27, 2017 | 76.05 |
| Jul 26, 2017 | 78.20 |
| Jul 25, 2017 | 79.75 |
| Jul 24, 2017 | 79.10 |
| Jul 21, 2017 | 78.55 |
| Jul 20, 2017 | 80.40 |
| Jul 19, 2017 | 81.30 |
| Jul 18, 2017 | 77.35 |
| Jul 17, 2017 | 75.85 |
| Jul 14, 2017 | 75.85 |
| Jul 13, 2017 | 75.85 |
| Jul 12, 2017 | 77.00 |
| Jul 11, 2017 | 76.95 |
| Jul 10, 2017 | 77.35 |
| Jul 7, 2017 | 77.75 |
| Jul 6, 2017 | 76.25 |
| Jul 5, 2017 | 77.70 |
| Jul 3, 2017 | 77.40 |
| Jun 30, 2017 | 77.30 |
| Jun 29, 2017 | 79.20 |
| Jun 28, 2017 | 80.75 |
| Jun 27, 2017 | 79.80 |
| Jun 26, 2017 | 80.45 |
| Jun 23, 2017 | 81.25 |
| Jun 22, 2017 | 81.05 |
| Jun 21, 2017 | 81.15 |
| Jun 20, 2017 | 80.00 |
| Jun 19, 2017 | 80.95 |
| Jun 16, 2017 | 79.65 |
| Jun 15, 2017 | 80.05 |
| Jun 14, 2017 | 82.40 |
| Jun 13, 2017 | 83.75 |
| Jun 12, 2017 | 82.75 |
| Jun 9, 2017 | 82.85 |
| Jun 8, 2017 | 84.25 |
| Jun 7, 2017 | 82.75 |
| Jun 6, 2017 | 82.65 |
| Jun 5, 2017 | 81.35 |
| Jun 2, 2017 | 82.05 |
| Jun 1, 2017 | 81.30 |
| May 31, 2017 | 81.00 |
| May 30, 2017 | 82.50 |
| May 26, 2017 | 82.60 |
| May 25, 2017 | 82.80 |
| May 24, 2017 | 82.20 |
| May 23, 2017 | 82.05 |
| May 22, 2017 | 82.10 |
| May 19, 2017 | 82.10 |
| May 18, 2017 | 80.70 |
| May 17, 2017 | 79.75 |
| May 16, 2017 | 85.05 |
| May 15, 2017 | 85.30 |
| May 12, 2017 | 85.95 |
| May 11, 2017 | 86.10 |
| May 10, 2017 | 86.40 |
| May 9, 2017 | 85.50 |
| May 8, 2017 | 84.10 |
| May 5, 2017 | 84.70 |
| May 4, 2017 | 84.30 |
| May 3, 2017 | 84.35 |
| May 2, 2017 | 86.47 |
| May 1, 2017 | 89.65 |
| Apr 28, 2017 | 89.90 |
| Apr 27, 2017 | 91.40 |
| Apr 26, 2017 | 88.70 |
| Apr 25, 2017 | 90.45 |
| Apr 24, 2017 | 90.30 |
| Apr 21, 2017 | 85.40 |
| Apr 20, 2017 | 85.50 |
| Apr 19, 2017 | 83.95 |
| Apr 18, 2017 | 83.95 |
| Apr 17, 2017 | 84.45 |
| Apr 13, 2017 | 83.05 |
| Apr 12, 2017 | 83.85 |
| Apr 11, 2017 | 86.75 |
| Apr 10, 2017 | 86.45 |
| Apr 7, 2017 | 85.75 |
| Apr 6, 2017 | 86.70 |
| Apr 5, 2017 | 86.40 |
| Apr 4, 2017 | 87.00 |
| Apr 3, 2017 | 85.95 |
| Mar 31, 2017 | 86.30 |
| Mar 30, 2017 | 85.85 |
| Mar 29, 2017 | 85.10 |
| Mar 28, 2017 | 85.50 |
| Mar 27, 2017 | 85.85 |
| Mar 24, 2017 | 85.10 |
| Mar 23, 2017 | 85.20 |
| Mar 22, 2017 | 84.95 |
| Mar 21, 2017 | 83.75 |
| Mar 20, 2017 | 86.20 |
| Mar 17, 2017 | 85.45 |
| Mar 16, 2017 | 85.85 |
| Mar 15, 2017 | 85.45 |
| Mar 14, 2017 | 84.90 |
| Mar 13, 2017 | 84.00 |
| Mar 10, 2017 | 84.30 |
| Mar 9, 2017 | 84.80 |
| Mar 8, 2017 | 83.95 |
| Mar 7, 2017 | 84.10 |
| Mar 6, 2017 | 83.90 |
| Mar 3, 2017 | 84.40 |
| Mar 2, 2017 | 83.55 |
| Mar 1, 2017 | 86.15 |
| Feb 28, 2017 | 84.05 |
| Feb 27, 2017 | 86.45 |
| Feb 24, 2017 | 86.05 |
| Feb 23, 2017 | 87.80 |
| Feb 22, 2017 | 101.10 |
| Feb 21, 2017 | 101.75 |
| Feb 17, 2017 | 99.60 |
| Feb 16, 2017 | 99.95 |
| Feb 15, 2017 | 100.50 |
| Feb 14, 2017 | 101.25 |
| Feb 13, 2017 | 99.10 |
| Feb 10, 2017 | 96.80 |
| Feb 9, 2017 | 94.95 |
| Feb 8, 2017 | 93.90 |
| Feb 7, 2017 | 94.65 |
| Feb 6, 2017 | 94.55 |
| Feb 3, 2017 | 94.20 |
| Feb 2, 2017 | 93.30 |
| Feb 1, 2017 | 93.50 |
| Jan 31, 2017 | 93.40 |
| Jan 30, 2017 | 92.70 |
| Jan 27, 2017 | 93.40 |
| Jan 26, 2017 | 92.90 |
| Jan 25, 2017 | 92.65 |
| Jan 24, 2017 | 91.95 |
| Jan 23, 2017 | 89.05 |
| Jan 20, 2017 | 89.20 |
| Jan 19, 2017 | 89.00 |
| Jan 18, 2017 | 89.30 |
| Jan 17, 2017 | 88.20 |
| Jan 13, 2017 | 90.15 |
| Jan 12, 2017 | 90.05 |
| Jan 11, 2017 | 91.40 |
| Jan 10, 2017 | 90.90 |
| Jan 9, 2017 | 88.70 |
| Jan 6, 2017 | 89.00 |
| Jan 5, 2017 | 89.45 |
| Jan 4, 2017 | 91.45 |
| Jan 3, 2017 | 90.65 |
| Dec 30, 2016 | 91.35 |
| Dec 29, 2016 | 91.75 |
| Dec 28, 2016 | 91.45 |
| Dec 27, 2016 | 91.05 |
| Dec 23, 2016 | 90.85 |
| Dec 22, 2016 | 91.35 |
| Dec 21, 2016 | 91.60 |
| Dec 20, 2016 | 92.15 |
| Dec 19, 2016 | 91.30 |
| Dec 16, 2016 | 88.75 |
| Dec 15, 2016 | 90.70 |
| Dec 14, 2016 | 84.75 |
| Dec 13, 2016 | 85.95 |
| Dec 12, 2016 | 85.10 |
| Dec 9, 2016 | 84.85 |
| Dec 8, 2016 | 84.85 |
| Dec 7, 2016 | 83.20 |
| Dec 6, 2016 | 82.40 |
| Dec 5, 2016 | 81.35 |
| Dec 2, 2016 | 78.60 |
| Dec 1, 2016 | 77.55 |
| Nov 30, 2016 | 79.20 |
| Nov 29, 2016 | 80.55 |
| Nov 28, 2016 | 79.65 |
| Nov 25, 2016 | 80.90 |
| Nov 23, 2016 | 80.80 |
| Nov 22, 2016 | 80.25 |
| Nov 21, 2016 | 78.35 |
| Nov 18, 2016 | 77.55 |
| Nov 17, 2016 | 77.50 |
| Nov 16, 2016 | 77.90 |
| Nov 15, 2016 | 77.70 |
| Nov 14, 2016 | 76.80 |
| Nov 11, 2016 | 77.15 |
| Nov 10, 2016 | 74.70 |
| Nov 9, 2016 | 73.75 |
| Nov 8, 2016 | 71.95 |
| Nov 7, 2016 | 71.80 |
| Nov 4, 2016 | 70.00 |
| Nov 3, 2016 | 69.15 |
| Nov 2, 2016 | 69.55 |
| Nov 1, 2016 | 70.35 |
| Oct 31, 2016 | 70.65 |
| Oct 28, 2016 | 69.45 |
| Oct 27, 2016 | 69.55 |
| Oct 26, 2016 | 80.55 |
| Oct 25, 2016 | 80.55 |
| Oct 24, 2016 | 80.80 |
| Oct 21, 2016 | 79.60 |
| Oct 20, 2016 | 79.00 |
| Oct 19, 2016 | 79.25 |
| Oct 18, 2016 | 78.65 |
| Oct 17, 2016 | 77.65 |
| Oct 14, 2016 | 76.86 |
| Oct 13, 2016 | 77.33 |
| Oct 12, 2016 | 78.36 |
| Oct 11, 2016 | 77.81 |
| Oct 10, 2016 | 78.54 |
| Oct 7, 2016 | 78.35 |
| Oct 6, 2016 | 78.54 |
| Oct 5, 2016 | 78.33 |
| Oct 4, 2016 | 78.08 |
| Oct 3, 2016 | 78.48 |
| Sep 30, 2016 | 79.20 |
| Sep 29, 2016 | 78.76 |
| Sep 28, 2016 | 78.81 |
| Sep 27, 2016 | 78.81 |
| Sep 26, 2016 | 77.50 |
| Sep 23, 2016 | 78.20 |
| Sep 22, 2016 | 79.61 |
| Sep 21, 2016 | 77.73 |
| Sep 20, 2016 | 76.57 |
| Sep 19, 2016 | 76.96 |
| Sep 16, 2016 | 75.31 |
| Sep 15, 2016 | 75.78 |
| Sep 14, 2016 | 73.80 |
| Sep 13, 2016 | 72.58 |
| Sep 12, 2016 | 72.30 |
| Sep 9, 2016 | 70.35 |
| Sep 8, 2016 | 72.75 |
| Sep 7, 2016 | 72.99 |
| Sep 6, 2016 | 72.04 |
| Sep 2, 2016 | 71.96 |
| Sep 1, 2016 | 71.53 |
| Aug 31, 2016 | 71.41 |
| Aug 30, 2016 | 70.61 |
| Aug 29, 2016 | 70.11 |
| Aug 26, 2016 | 69.82 |
| Aug 25, 2016 | 69.67 |
| Aug 24, 2016 | 69.46 |
| Aug 23, 2016 | 69.15 |
| Aug 22, 2016 | 68.92 |
| Aug 19, 2016 | 69.01 |
| Aug 18, 2016 | 68.97 |
| Aug 17, 2016 | 68.79 |
| Aug 16, 2016 | 68.11 |
| Aug 15, 2016 | 68.63 |
| Aug 12, 2016 | 67.94 |
| Aug 11, 2016 | 67.95 |
| Aug 10, 2016 | 68.24 |
| Aug 9, 2016 | 67.70 |
| Aug 8, 2016 | 66.33 |
| Aug 5, 2016 | 65.62 |
| Aug 4, 2016 | 63.69 |
| Aug 3, 2016 | 61.89 |
| Aug 2, 2016 | 59.58 |
| Aug 1, 2016 | 59.23 |
| Jul 29, 2016 | 59.05 |
| Jul 28, 2016 | 59.38 |
| Jul 27, 2016 | 59.07 |
| Jul 26, 2016 | 58.84 |
| Jul 25, 2016 | 57.99 |
| Jul 22, 2016 | 57.35 |
| Jul 21, 2016 | 56.81 |
| Jul 20, 2016 | 57.67 |
| Jul 19, 2016 | 56.90 |
| Jul 18, 2016 | 57.19 |
| Jul 15, 2016 | 57.04 |
| Jul 14, 2016 | 56.59 |
| Jul 13, 2016 | 56.66 |
| Jul 12, 2016 | 57.19 |
| Jul 11, 2016 | 56.52 |
| Jul 8, 2016 | 56.24 |
| Jul 7, 2016 | 54.55 |
| Jul 6, 2016 | 54.28 |
| Jul 5, 2016 | 54.22 |
| Jul 1, 2016 | 55.11 |
| Jun 30, 2016 | 55.68 |
| Jun 29, 2016 | 54.34 |
| Jun 28, 2016 | 52.93 |
| Jun 27, 2016 | 52.37 |
| Jun 24, 2016 | 54.22 |
| Jun 23, 2016 | 57.07 |
| Jun 22, 2016 | 55.94 |
| Jun 21, 2016 | 57.77 |
| Jun 20, 2016 | 58.27 |
| Jun 17, 2016 | 58.10 |
| Jun 16, 2016 | 58.39 |
| Jun 15, 2016 | 58.43 |
| Jun 14, 2016 | 58.45 |
| Jun 13, 2016 | 58.17 |
| Jun 10, 2016 | 58.95 |
| Jun 9, 2016 | 59.39 |
| Jun 8, 2016 | 59.49 |
| Jun 7, 2016 | 59.13 |
| Jun 6, 2016 | 59.06 |
| Jun 3, 2016 | 58.79 |
| Jun 2, 2016 | 58.62 |
| Jun 1, 2016 | 58.49 |
| May 31, 2016 | 58.30 |
| May 27, 2016 | 57.89 |
| May 26, 2016 | 57.62 |
| May 25, 2016 | 57.26 |
| May 24, 2016 | 57.03 |
| May 23, 2016 | 55.80 |
| May 20, 2016 | 55.58 |
| May 19, 2016 | 54.65 |
| May 18, 2016 | 54.68 |
| May 17, 2016 | 54.15 |
| May 16, 2016 | 54.68 |
| May 13, 2016 | 54.71 |
| May 12, 2016 | 54.76 |
| May 11, 2016 | 55.23 |
| May 10, 2016 | 55.62 |
| May 9, 2016 | 54.85 |
| May 6, 2016 | 55.16 |
| May 5, 2016 | 54.74 |
| May 4, 2016 | 55.29 |
| May 3, 2016 | 56.11 |
| May 2, 2016 | 56.94 |
| Apr 29, 2016 | 56.98 |
| Apr 28, 2016 | 57.11 |
| Apr 27, 2016 | 57.60 |
| Apr 26, 2016 | 57.41 |
| Apr 25, 2016 | 57.56 |
| Apr 22, 2016 | 57.70 |
| Apr 21, 2016 | 57.17 |
| Apr 20, 2016 | 57.74 |
| Apr 19, 2016 | 57.52 |
| Apr 18, 2016 | 57.12 |
| Apr 15, 2016 | 57.06 |
| Apr 14, 2016 | 57.49 |
| Apr 13, 2016 | 57.31 |
| Apr 12, 2016 | 56.60 |
| Apr 11, 2016 | 54.09 |
| Apr 8, 2016 | 54.19 |
| Apr 7, 2016 | 53.67 |
| Apr 6, 2016 | 54.92 |
| Apr 5, 2016 | 54.53 |
| Apr 4, 2016 | 55.28 |
| Apr 1, 2016 | 55.39 |
| Mar 31, 2016 | 55.65 |
| Mar 30, 2016 | 54.93 |
| Mar 29, 2016 | 54.54 |
| Mar 28, 2016 | 53.10 |
| Mar 24, 2016 | 53.56 |
| Mar 23, 2016 | 53.55 |
| Mar 22, 2016 | 53.88 |
| Mar 21, 2016 | 53.99 |
| Mar 18, 2016 | 53.84 |
| Mar 17, 2016 | 53.44 |
| Mar 16, 2016 | 53.14 |
| Mar 15, 2016 | 52.23 |
| Mar 14, 2016 | 52.49 |
| Mar 11, 2016 | 52.74 |
| Mar 10, 2016 | 52.10 |
| Mar 9, 2016 | 52.97 |
| Mar 8, 2016 | 52.95 |
| Mar 7, 2016 | 54.43 |
| Mar 4, 2016 | 53.51 |
| Mar 3, 2016 | 53.11 |
| Mar 2, 2016 | 52.49 |
| Mar 1, 2016 | 51.37 |
| Feb 29, 2016 | 49.73 |
| Feb 26, 2016 | 50.18 |
| Feb 25, 2016 | 49.93 |
| Feb 24, 2016 | 51.35 |
| Feb 23, 2016 | 50.41 |
| Feb 22, 2016 | 49.47 |
| Feb 19, 2016 | 47.80 |
| Feb 18, 2016 | 47.84 |
| Feb 17, 2016 | 44.86 |
| Feb 16, 2016 | 44.32 |
| Feb 12, 2016 | 43.17 |
| Feb 11, 2016 | 42.68 |
| Feb 10, 2016 | 42.50 |
| Feb 9, 2016 | 42.49 |
| Feb 8, 2016 | 42.60 |
| Feb 5, 2016 | 42.41 |
| Feb 4, 2016 | 43.78 |
| Feb 3, 2016 | 43.95 |
| Feb 2, 2016 | 43.67 |
| Feb 1, 2016 | 44.61 |
| Jan 29, 2016 | 45.04 |
| Jan 28, 2016 | 43.77 |
| Jan 27, 2016 | 43.16 |
| Jan 26, 2016 | 43.75 |
| Jan 25, 2016 | 42.73 |
| Jan 22, 2016 | 42.94 |
| Jan 21, 2016 | 41.56 |
| Jan 20, 2016 | 44.57 |
| Jan 19, 2016 | 43.19 |
| Jan 15, 2016 | 44.02 |
| Jan 14, 2016 | 44.96 |
| Jan 13, 2016 | 45.27 |
| Jan 12, 2016 | 46.01 |
| Jan 11, 2016 | 45.66 |
| Jan 8, 2016 | 45.94 |
| Jan 7, 2016 | 46.41 |
| Jan 6, 2016 | 47.76 |
| Jan 5, 2016 | 48.28 |
| Jan 4, 2016 | 48.44 |
| Dec 31, 2015 | 49.04 |
| Dec 30, 2015 | 50.39 |
| Dec 29, 2015 | 50.37 |
| Dec 28, 2015 | 49.35 |
| Dec 24, 2015 | 47.67 |
| Dec 23, 2015 | 47.75 |
| Dec 22, 2015 | 48.22 |
| Dec 21, 2015 | 47.28 |
| Dec 18, 2015 | 46.83 |
| Dec 17, 2015 | 47.45 |
| Dec 16, 2015 | 48.47 |
| Dec 15, 2015 | 47.90 |
| Dec 14, 2015 | 47.96 |
| Dec 11, 2015 | 49.41 |
| Dec 10, 2015 | 49.60 |
| Dec 9, 2015 | 50.27 |
| Dec 8, 2015 | 51.17 |
| Dec 7, 2015 | 51.68 |
| Dec 4, 2015 | 52.27 |
| Dec 3, 2015 | 51.03 |
| Dec 2, 2015 | 51.95 |
| Dec 1, 2015 | 52.92 |
| Nov 30, 2015 | 52.69 |
| Nov 27, 2015 | 52.75 |
| Nov 25, 2015 | 52.48 |
| Nov 24, 2015 | 52.21 |
| Nov 23, 2015 | 53.12 |
| Nov 20, 2015 | 52.45 |
| Nov 19, 2015 | 52.64 |
| Nov 18, 2015 | 52.57 |
| Nov 17, 2015 | 52.48 |
| Nov 16, 2015 | 52.72 |
| Nov 13, 2015 | 52.39 |
| Nov 12, 2015 | 52.81 |
| Nov 11, 2015 | 54.44 |
| Nov 10, 2015 | 53.94 |
| Nov 9, 2015 | 53.55 |
| Nov 6, 2015 | 54.49 |
| Nov 5, 2015 | 54.42 |
| Nov 4, 2015 | 53.15 |
| Nov 3, 2015 | 51.27 |
| Nov 2, 2015 | 53.10 |
| Oct 30, 2015 | 50.74 |
| Oct 29, 2015 | 49.54 |
| Oct 28, 2015 | 50.29 |
| Oct 27, 2015 | 48.72 |
| Oct 26, 2015 | 49.38 |
| Oct 23, 2015 | 50.33 |
| Oct 22, 2015 | 49.43 |
| Oct 21, 2015 | 48.52 |
| Oct 20, 2015 | 49.84 |
| Oct 19, 2015 | 48.98 |
| Oct 16, 2015 | 49.16 |
| Oct 15, 2015 | 49.54 |
| Oct 14, 2015 | 48.58 |
| Oct 13, 2015 | 49.77 |
| Oct 12, 2015 | 50.29 |
| Oct 9, 2015 | 50.28 |
| Oct 8, 2015 | 51.74 |
| Oct 7, 2015 | 51.61 |
| Oct 6, 2015 | 50.95 |
| Oct 5, 2015 | 51.64 |
| Oct 2, 2015 | 50.54 |
| Oct 1, 2015 | 50.30 |
| Sep 30, 2015 | 50.60 |
| Sep 29, 2015 | 49.54 |
| Sep 28, 2015 | 47.84 |
| Sep 25, 2015 | 47.87 |
| Sep 24, 2015 | 48.28 |
| Sep 23, 2015 | 48.11 |
| Sep 22, 2015 | 48.04 |
| Sep 21, 2015 | 47.90 |
| Sep 18, 2015 | 47.86 |
| Sep 17, 2015 | 48.55 |
| Sep 16, 2015 | 48.73 |
| Sep 15, 2015 | 48.57 |
| Sep 14, 2015 | 48.30 |
| Sep 11, 2015 | 48.20 |
| Sep 10, 2015 | 48.19 |
| Sep 9, 2015 | 48.66 |
| Sep 8, 2015 | 48.65 |
| Sep 4, 2015 | 48.25 |
| Sep 3, 2015 | 48.44 |
| Sep 2, 2015 | 48.61 |
| Sep 1, 2015 | 48.99 |
| Aug 31, 2015 | 49.47 |
| Aug 28, 2015 | 49.46 |
| Aug 27, 2015 | 49.51 |
| Aug 26, 2015 | 48.32 |
| Aug 25, 2015 | 47.71 |
| Aug 24, 2015 | 46.19 |
| Aug 21, 2015 | 47.38 |
| Aug 20, 2015 | 48.38 |
| Aug 19, 2015 | 49.48 |
| Aug 18, 2015 | 49.70 |
| Aug 17, 2015 | 50.62 |
| Aug 14, 2015 | 49.76 |
| Aug 13, 2015 | 49.54 |
| Aug 12, 2015 | 50.23 |
| Aug 11, 2015 | 50.40 |
| Aug 10, 2015 | 50.81 |
| Aug 7, 2015 | 51.14 |
| Aug 6, 2015 | 51.83 |
| Aug 5, 2015 | 51.87 |
| Aug 4, 2015 | 52.13 |
| Aug 3, 2015 | 52.59 |
| Jul 31, 2015 | 54.07 |
| Jul 30, 2015 | 56.18 |
| Jul 29, 2015 | 57.08 |
| Jul 28, 2015 | 56.45 |
| Jul 27, 2015 | 55.63 |
| Jul 24, 2015 | 56.56 |
| Jul 23, 2015 | 57.26 |
| Jul 22, 2015 | 57.29 |
| Jul 21, 2015 | 56.96 |
| Jul 20, 2015 | 56.69 |
| Jul 17, 2015 | 57.19 |
| Jul 16, 2015 | 57.59 |
| Jul 15, 2015 | 56.85 |
| Jul 14, 2015 | 56.97 |
| Jul 13, 2015 | 55.99 |
| Jul 10, 2015 | 55.50 |
| Jul 9, 2015 | 54.82 |
| Jul 8, 2015 | 55.36 |
| Jul 7, 2015 | 56.05 |
| Jul 6, 2015 | 56.30 |
| Jul 2, 2015 | 55.53 |
| Jul 1, 2015 | 56.96 |
| Jun 30, 2015 | 56.89 |
| Jun 29, 2015 | 56.83 |
| Jun 26, 2015 | 57.57 |
| Jun 25, 2015 | 58.02 |
| Jun 24, 2015 | 57.97 |
| Jun 23, 2015 | 59.38 |
| Jun 22, 2015 | 59.31 |
| Jun 19, 2015 | 59.19 |
| Jun 18, 2015 | 59.94 |
| Jun 17, 2015 | 59.23 |
| Jun 16, 2015 | 59.95 |
| Jun 15, 2015 | 59.19 |
| Jun 12, 2015 | 59.65 |
| Jun 11, 2015 | 56.34 |
| Jun 10, 2015 | 56.96 |
| Jun 9, 2015 | 56.80 |
| Jun 8, 2015 | 57.48 |
| Jun 5, 2015 | 57.91 |
| Jun 4, 2015 | 58.41 |
| Jun 3, 2015 | 59.46 |
| Jun 2, 2015 | 59.43 |
| Jun 1, 2015 | 60.47 |
| May 29, 2015 | 58.63 |
| May 28, 2015 | 58.88 |
| May 27, 2015 | 57.79 |
| May 26, 2015 | 56.59 |
| May 22, 2015 | 57.26 |
| May 21, 2015 | 57.49 |
| May 20, 2015 | 57.63 |
| May 19, 2015 | 57.79 |
| May 18, 2015 | 57.68 |
| May 15, 2015 | 56.39 |
| May 14, 2015 | 56.81 |
| May 13, 2015 | 55.96 |
| May 12, 2015 | 56.27 |
| May 11, 2015 | 56.12 |
| May 8, 2015 | 56.11 |
| May 7, 2015 | 55.81 |
| May 6, 2015 | 55.46 |
| May 5, 2015 | 54.74 |
| May 4, 2015 | 56.28 |
| May 1, 2015 | 55.82 |
| Apr 30, 2015 | 54.72 |
| Apr 29, 2015 | 55.46 |
| Apr 28, 2015 | 54.69 |
| Apr 27, 2015 | 53.90 |
| Apr 24, 2015 | 53.84 |
| Apr 23, 2015 | 53.40 |
| Apr 22, 2015 | 52.66 |
| Apr 21, 2015 | 52.14 |
| Apr 20, 2015 | 51.52 |
| Apr 17, 2015 | 49.78 |
| Apr 16, 2015 | 51.28 |
| Apr 15, 2015 | 50.88 |
| Apr 14, 2015 | 50.25 |
| Apr 13, 2015 | 50.97 |
| Apr 10, 2015 | 51.69 |
| Apr 9, 2015 | 52.67 |
| Apr 8, 2015 | 51.60 |
| Apr 7, 2015 | 50.82 |
| Apr 6, 2015 | 51.04 |
| Apr 2, 2015 | 50.25 |
| Apr 1, 2015 | 50.71 |
| Mar 31, 2015 | 50.74 |
| Mar 30, 2015 | 51.26 |
| Mar 27, 2015 | 50.56 |
| Mar 26, 2015 | 50.78 |
| Mar 25, 2015 | 52.03 |
| Mar 24, 2015 | 53.50 |
| Mar 23, 2015 | 54.08 |
| Mar 20, 2015 | 53.29 |
| Mar 19, 2015 | 53.52 |
| Mar 18, 2015 | 53.94 |
| Mar 17, 2015 | 53.58 |
| Mar 16, 2015 | 52.80 |
| Mar 13, 2015 | 52.85 |
| Mar 12, 2015 | 53.49 |
| Mar 11, 2015 | 53.03 |
| Mar 10, 2015 | 53.14 |
| Mar 9, 2015 | 52.81 |
| Mar 6, 2015 | 52.07 |
| Mar 5, 2015 | 53.61 |
| Mar 4, 2015 | 55.55 |
| Mar 3, 2015 | 55.44 |
| Mar 2, 2015 | 54.06 |
| Feb 27, 2015 | 52.87 |
| Feb 26, 2015 | 52.68 |
| Feb 25, 2015 | 53.10 |
| Feb 24, 2015 | 53.71 |
| Feb 23, 2015 | 52.12 |
| Feb 20, 2015 | 51.66 |
| Feb 19, 2015 | 50.32 |
| Feb 18, 2015 | 49.14 |
| Feb 17, 2015 | 50.89 |
| Feb 13, 2015 | 50.26 |
| Feb 12, 2015 | 50.36 |
| Feb 11, 2015 | 50.77 |
| Feb 10, 2015 | 50.23 |
| Feb 9, 2015 | 47.82 |
| Feb 6, 2015 | 49.17 |
| Feb 5, 2015 | 50.37 |
| Feb 4, 2015 | 50.43 |
| Feb 3, 2015 | 50.49 |
| Feb 2, 2015 | 50.73 |
| Jan 30, 2015 | 49.98 |
| Jan 29, 2015 | 51.41 |
| Jan 28, 2015 | 50.49 |
| Jan 27, 2015 | 50.89 |
| Jan 26, 2015 | 51.76 |
| Jan 23, 2015 | 52.23 |
| Jan 22, 2015 | 52.52 |
| Jan 21, 2015 | 51.44 |
| Jan 20, 2015 | 51.83 |
| Jan 16, 2015 | 51.99 |
| Jan 15, 2015 | 51.77 |
| Jan 14, 2015 | 52.70 |
| Jan 13, 2015 | 52.06 |
| Jan 12, 2015 | 50.67 |
| Jan 9, 2015 | 51.44 |
| Jan 8, 2015 | 52.23 |
| Jan 7, 2015 | 51.47 |
| Jan 6, 2015 | 50.87 |
| Jan 5, 2015 | 51.60 |
| Jan 2, 2015 | 52.39 |
| Dec 31, 2014 | 52.90 |
| Dec 30, 2014 | 53.69 |
| Dec 29, 2014 | 54.32 |
| Dec 26, 2014 | 54.36 |
| Dec 24, 2014 | 54.33 |
| Dec 23, 2014 | 54.18 |
| Dec 22, 2014 | 54.63 |
| Dec 19, 2014 | 53.75 |
| Dec 18, 2014 | 53.11 |
| Dec 17, 2014 | 53.04 |
| Dec 16, 2014 | 51.83 |
| Dec 15, 2014 | 51.96 |
| Dec 12, 2014 | 51.76 |
| Dec 11, 2014 | 52.60 |
| Dec 10, 2014 | 52.74 |
| Dec 9, 2014 | 53.38 |
| Dec 8, 2014 | 51.39 |
| Dec 5, 2014 | 52.10 |
| Dec 4, 2014 | 52.15 |
| Dec 3, 2014 | 52.98 |
| Dec 2, 2014 | 51.11 |
| Dec 1, 2014 | 50.34 |
| Nov 28, 2014 | 49.88 |
| Nov 26, 2014 | 50.85 |
| Nov 25, 2014 | 50.38 |
| Nov 24, 2014 | 50.33 |
| Nov 21, 2014 | 50.06 |
| Nov 20, 2014 | 50.43 |
| Nov 19, 2014 | 49.16 |
| Nov 18, 2014 | 50.08 |
| Nov 17, 2014 | 49.63 |
| Nov 14, 2014 | 50.69 |
| Nov 13, 2014 | 49.67 |
| Nov 12, 2014 | 50.65 |
| Nov 11, 2014 | 50.22 |
| Nov 10, 2014 | 49.70 |
| Nov 7, 2014 | 49.58 |
| Nov 6, 2014 | 48.44 |
| Nov 5, 2014 | 49.53 |
| Nov 4, 2014 | 49.99 |
| Nov 3, 2014 | 49.92 |
| Oct 31, 2014 | 49.43 |
| Oct 30, 2014 | 48.21 |
| Oct 29, 2014 | 45.32 |
| Oct 28, 2014 | 46.04 |
| Oct 27, 2014 | 44.46 |
| Oct 24, 2014 | 43.66 |
| Oct 23, 2014 | 43.38 |
| Oct 22, 2014 | 42.72 |
| Oct 21, 2014 | 44.01 |
| Oct 20, 2014 | 43.31 |
| Oct 17, 2014 | 41.71 |
| Oct 16, 2014 | 42.17 |
| Oct 15, 2014 | 41.34 |
| Oct 14, 2014 | 41.00 |
| Oct 13, 2014 | 39.54 |
| Oct 10, 2014 | 38.82 |
| Oct 9, 2014 | 39.71 |
| Oct 8, 2014 | 40.85 |
| Oct 7, 2014 | 38.84 |
| Oct 6, 2014 | 39.25 |
| Oct 3, 2014 | 39.38 |
| Oct 2, 2014 | 39.41 |
| Oct 1, 2014 | 39.00 |
| Sep 30, 2014 | 39.82 |
| Sep 29, 2014 | 40.05 |
| Sep 26, 2014 | 40.41 |
| Sep 25, 2014 | 39.77 |
| Sep 24, 2014 | 40.72 |
| Sep 23, 2014 | 40.12 |
| Sep 22, 2014 | 40.24 |
| Sep 19, 2014 | 41.01 |
| Sep 18, 2014 | 41.85 |
| Sep 17, 2014 | 41.15 |
| Sep 16, 2014 | 42.11 |
| Sep 15, 2014 | 42.31 |
| Sep 12, 2014 | 42.11 |
| Sep 11, 2014 | 43.50 |
| Sep 10, 2014 | 43.13 |
| Sep 9, 2014 | 42.41 |
| Sep 8, 2014 | 43.97 |
| Sep 5, 2014 | 44.29 |
| Sep 4, 2014 | 43.76 |
| Sep 3, 2014 | 44.21 |
| Sep 2, 2014 | 44.27 |
| Aug 29, 2014 | 44.37 |
| Aug 28, 2014 | 43.93 |
| Aug 27, 2014 | 43.69 |
| Aug 26, 2014 | 43.99 |
| Aug 25, 2014 | 43.58 |
| Aug 22, 2014 | 43.78 |
| Aug 21, 2014 | 44.12 |
| Aug 20, 2014 | 43.85 |
| Aug 19, 2014 | 43.20 |
| Aug 18, 2014 | 43.19 |
| Aug 15, 2014 | 42.50 |
| Aug 14, 2014 | 42.88 |
| Aug 13, 2014 | 42.80 |
| Aug 12, 2014 | 42.44 |
| Aug 11, 2014 | 43.53 |
| Aug 8, 2014 | 42.96 |
| Aug 7, 2014 | 42.99 |
| Aug 6, 2014 | 44.45 |
| Aug 5, 2014 | 44.93 |
| Aug 4, 2014 | 45.07 |
| Aug 1, 2014 | 44.01 |
| Jul 31, 2014 | 44.09 |
| Jul 30, 2014 | 45.80 |
| Jul 29, 2014 | 45.17 |
| Jul 28, 2014 | 44.85 |
| Jul 25, 2014 | 44.81 |
| Jul 24, 2014 | 45.03 |
| Jul 23, 2014 | 44.69 |
| Jul 22, 2014 | 45.90 |
| Jul 21, 2014 | 45.96 |
| Jul 18, 2014 | 46.43 |
| Jul 17, 2014 | 45.62 |
| Jul 16, 2014 | 46.60 |
| Jul 15, 2014 | 47.10 |
| Jul 14, 2014 | 46.99 |
| Jul 11, 2014 | 46.42 |
| Jul 10, 2014 | 46.61 |
| Jul 9, 2014 | 47.00 |
| Jul 8, 2014 | 46.78 |
| Jul 7, 2014 | 47.82 |
| Jul 3, 2014 | 48.54 |
| Jul 2, 2014 | 48.35 |
| Jul 1, 2014 | 48.25 |
| Jun 30, 2014 | 47.80 |
| Jun 27, 2014 | 47.31 |
| Jun 26, 2014 | 47.56 |
| Jun 25, 2014 | 47.10 |
| Jun 24, 2014 | 47.03 |
| Jun 23, 2014 | 47.07 |
| Jun 20, 2014 | 47.53 |
| Jun 19, 2014 | 46.73 |
| Jun 18, 2014 | 46.86 |
| Jun 17, 2014 | 46.97 |
| Jun 16, 2014 | 46.21 |
| Jun 13, 2014 | 45.06 |
| Jun 12, 2014 | 48.24 |
| Jun 11, 2014 | 47.90 |
| Jun 10, 2014 | 48.84 |
| Jun 9, 2014 | 48.65 |
| Jun 6, 2014 | 46.96 |
| Jun 5, 2014 | 46.00 |
| Jun 4, 2014 | 44.50 |
| Jun 3, 2014 | 45.15 |
| Jun 2, 2014 | 37.41 |
| May 30, 2014 | 37.99 |
| May 29, 2014 | 38.30 |
| May 28, 2014 | 37.92 |
| May 27, 2014 | 37.92 |
| May 23, 2014 | 37.71 |
| May 22, 2014 | 37.26 |
| May 21, 2014 | 35.12 |
| May 20, 2014 | 35.01 |
| May 19, 2014 | 35.13 |
| May 16, 2014 | 34.60 |
| May 15, 2014 | 34.46 |
| May 14, 2014 | 34.29 |
| May 13, 2014 | 34.91 |
| May 12, 2014 | 35.30 |
| May 9, 2014 | 34.66 |
| May 8, 2014 | 34.55 |
| May 7, 2014 | 34.50 |
| May 6, 2014 | 34.77 |
| May 5, 2014 | 34.26 |
| May 2, 2014 | 34.64 |
| May 1, 2014 | 33.80 |
| Apr 30, 2014 | 34.72 |
| Apr 29, 2014 | 34.52 |
| Apr 28, 2014 | 34.59 |
| Apr 25, 2014 | 34.43 |
| Apr 24, 2014 | 34.66 |
| Apr 23, 2014 | 34.54 |
| Apr 22, 2014 | 34.51 |
| Apr 21, 2014 | 34.28 |
| Apr 17, 2014 | 33.59 |
| Apr 16, 2014 | 32.91 |
| Apr 15, 2014 | 32.50 |
| Apr 14, 2014 | 32.42 |
| Apr 11, 2014 | 32.45 |
| Apr 10, 2014 | 33.19 |
| Apr 9, 2014 | 33.98 |
| Apr 8, 2014 | 33.98 |
| Apr 7, 2014 | 32.74 |
| Apr 4, 2014 | 33.11 |
| Apr 3, 2014 | 34.40 |
| Apr 2, 2014 | 34.53 |
| Apr 1, 2014 | 34.78 |
| Mar 31, 2014 | 33.11 |
| Mar 28, 2014 | 32.52 |
| Mar 27, 2014 | 32.02 |
| Mar 26, 2014 | 33.08 |
| Mar 25, 2014 | 33.05 |
| Mar 24, 2014 | 32.27 |
| Mar 21, 2014 | 31.94 |
| Mar 20, 2014 | 31.46 |
| Mar 19, 2014 | 30.64 |
| Mar 18, 2014 | 31.60 |
| Mar 17, 2014 | 30.90 |
| Mar 14, 2014 | 30.69 |
| Mar 13, 2014 | 30.57 |
| Mar 12, 2014 | 31.52 |
| Mar 11, 2014 | 31.10 |
| Mar 10, 2014 | 31.75 |
| Mar 7, 2014 | 32.61 |
| Mar 6, 2014 | 32.13 |
| Mar 5, 2014 | 31.50 |
| Mar 4, 2014 | 31.52 |
| Mar 3, 2014 | 30.25 |
| Feb 28, 2014 | 30.50 |
| Feb 27, 2014 | 31.01 |
| Feb 26, 2014 | 30.73 |
| Feb 25, 2014 | 30.20 |
| Feb 24, 2014 | 30.27 |
| Feb 21, 2014 | 30.25 |
| Feb 20, 2014 | 30.33 |
| Feb 19, 2014 | 28.41 |
| Feb 18, 2014 | 28.88 |
| Feb 14, 2014 | 28.79 |
| Feb 13, 2014 | 28.58 |
| Feb 12, 2014 | 28.05 |
| Feb 11, 2014 | 27.64 |
| Feb 10, 2014 | 26.84 |
| Feb 7, 2014 | 26.81 |
| Feb 6, 2014 | 26.58 |
| Feb 5, 2014 | 26.47 |
| Feb 4, 2014 | 26.94 |
| Feb 3, 2014 | 27.38 |
| Jan 31, 2014 | 28.75 |
| Jan 30, 2014 | 29.39 |
| Jan 29, 2014 | 29.13 |
| Jan 28, 2014 | 28.52 |
| Jan 27, 2014 | 28.08 |
| Jan 24, 2014 | 27.77 |
| Jan 23, 2014 | 28.39 |
| Jan 22, 2014 | 28.95 |
| Jan 21, 2014 | 29.11 |
| Jan 17, 2014 | 28.70 |
| Jan 16, 2014 | 28.68 |
| Jan 15, 2014 | 28.78 |
| Jan 14, 2014 | 28.38 |
| Jan 13, 2014 | 28.05 |
| Jan 10, 2014 | 28.96 |
| Jan 9, 2014 | 28.79 |
| Jan 8, 2014 | 29.75 |
| Jan 7, 2014 | 29.17 |
| Jan 6, 2014 | 29.11 |
| Jan 3, 2014 | 29.40 |
| Jan 2, 2014 | 29.35 |
| Dec 31, 2013 | 29.49 |
| Dec 30, 2013 | 29.81 |
| Dec 27, 2013 | 29.05 |
| Dec 26, 2013 | 29.73 |
| Dec 24, 2013 | 29.92 |
| Dec 23, 2013 | 28.72 |
| Dec 20, 2013 | 28.77 |
| Dec 19, 2013 | 32.00 |
| Dec 18, 2013 | 32.26 |
| Dec 17, 2013 | 31.92 |
| Dec 16, 2013 | 32.23 |
| Dec 13, 2013 | 32.15 |
| Dec 12, 2013 | 32.04 |
| Dec 11, 2013 | 31.78 |
| Dec 10, 2013 | 32.34 |
| Dec 9, 2013 | 33.04 |
| Dec 6, 2013 | 33.05 |
| Dec 5, 2013 | 32.64 |
| Dec 4, 2013 | 33.03 |
| Dec 3, 2013 | 32.10 |
| Dec 2, 2013 | 32.98 |
| Nov 29, 2013 | 33.89 |
| Nov 27, 2013 | 34.02 |
| Nov 26, 2013 | 33.74 |
| Nov 25, 2013 | 33.47 |
| Nov 22, 2013 | 32.89 |
| Nov 21, 2013 | 32.61 |
| Nov 20, 2013 | 32.04 |
| Nov 19, 2013 | 32.14 |
| Nov 18, 2013 | 32.54 |
| Nov 15, 2013 | 32.77 |
| Nov 14, 2013 | 33.20 |
| Nov 13, 2013 | 33.01 |
| Nov 12, 2013 | 33.10 |
| Nov 11, 2013 | 33.18 |
| Nov 8, 2013 | 33.64 |
| Nov 7, 2013 | 33.37 |
| Nov 6, 2013 | 33.40 |
| Nov 5, 2013 | 34.30 |
| Nov 4, 2013 | 33.21 |
| Nov 1, 2013 | 35.77 |
| Oct 31, 2013 | 38.73 |
| Oct 30, 2013 | 34.75 |
| Oct 29, 2013 | 34.92 |
| Oct 28, 2013 | 35.02 |
| Oct 25, 2013 | 35.31 |
| Oct 24, 2013 | 35.58 |
| Oct 23, 2013 | 36.05 |
| Oct 22, 2013 | 36.05 |
| Oct 21, 2013 | 36.30 |
| Oct 18, 2013 | 36.42 |
| Oct 17, 2013 | 37.00 |
| Oct 16, 2013 | 37.27 |
| Oct 15, 2013 | 37.20 |
| Oct 14, 2013 | 38.20 |
| Oct 11, 2013 | 37.52 |
| Oct 10, 2013 | 36.88 |
| Oct 9, 2013 | 35.92 |
| Oct 8, 2013 | 35.92 |
| Oct 7, 2013 | 37.21 |
| Oct 4, 2013 | 37.97 |
| Oct 3, 2013 | 37.03 |
| Oct 2, 2013 | 38.22 |
| Oct 1, 2013 | 37.70 |
| Sep 30, 2013 | 37.34 |
| Sep 27, 2013 | 37.21 |
| Sep 26, 2013 | 37.91 |
| Sep 25, 2013 | 37.61 |
| Sep 24, 2013 | 38.01 |
| Sep 23, 2013 | 38.17 |
| Sep 20, 2013 | 36.72 |
| Sep 19, 2013 | 37.25 |
| Sep 18, 2013 | 37.23 |
| Sep 17, 2013 | 37.22 |
| Sep 16, 2013 | 36.95 |
| Sep 13, 2013 | 37.40 |
| Sep 12, 2013 | 36.96 |
| Sep 11, 2013 | 37.27 |
| Sep 10, 2013 | 37.40 |
| Sep 9, 2013 | 37.37 |
| Sep 6, 2013 | 37.34 |
| Sep 5, 2013 | 37.85 |
| Sep 4, 2013 | 37.22 |
| Sep 3, 2013 | 35.80 |
| Aug 30, 2013 | 35.54 |
| Aug 29, 2013 | 36.78 |
| Aug 28, 2013 | 36.04 |
| Aug 27, 2013 | 35.57 |
| Aug 26, 2013 | 36.71 |
| Aug 23, 2013 | 36.88 |
| Aug 22, 2013 | 36.49 |
| Aug 21, 2013 | 35.48 |
| Aug 20, 2013 | 35.73 |
| Aug 19, 2013 | 35.57 |
| Aug 16, 2013 | 35.53 |
| Aug 15, 2013 | 35.84 |
| Aug 14, 2013 | 36.26 |
| Aug 13, 2013 | 36.85 |
| Aug 12, 2013 | 36.84 |
| Aug 9, 2013 | 36.10 |
| Aug 8, 2013 | 36.42 |
| Aug 7, 2013 | 36.75 |
| Aug 6, 2013 | 36.00 |
| Aug 5, 2013 | 36.48 |
| Aug 2, 2013 | 40.54 |
| Aug 1, 2013 | 41.03 |
| Jul 31, 2013 | 39.73 |
| Jul 30, 2013 | 40.35 |
| Jul 29, 2013 | 39.70 |
| Jul 26, 2013 | 40.64 |
| Jul 25, 2013 | 38.83 |
| Jul 24, 2013 | 38.71 |
| Jul 23, 2013 | 38.82 |
| Jul 22, 2013 | 39.25 |
| Jul 19, 2013 | 39.79 |
| Jul 18, 2013 | 39.62 |
| Jul 17, 2013 | 39.60 |
| Jul 16, 2013 | 39.28 |
| Jul 15, 2013 | 39.58 |
| Jul 12, 2013 | 39.93 |
| Jul 11, 2013 | 39.46 |
| Jul 10, 2013 | 38.69 |
| Jul 9, 2013 | 38.97 |
| Jul 8, 2013 | 38.56 |
| Jul 5, 2013 | 38.62 |
| Jul 3, 2013 | 37.99 |
| Jul 2, 2013 | 37.91 |
| Jul 1, 2013 | 39.26 |
| Jun 28, 2013 | 44.65 |
| Jun 27, 2013 | 44.19 |
| Jun 26, 2013 | 44.35 |
| Jun 25, 2013 | 44.26 |
| Jun 24, 2013 | 43.50 |
| Jun 21, 2013 | 44.16 |
| Jun 20, 2013 | 44.85 |
| Jun 19, 2013 | 46.11 |
| Jun 18, 2013 | 47.21 |
| Jun 17, 2013 | 46.08 |
| Jun 14, 2013 | 46.16 |
| Jun 13, 2013 | 46.75 |
| Jun 12, 2013 | 45.58 |
| Jun 11, 2013 | 46.20 |
| Jun 10, 2013 | 46.38 |
| Jun 7, 2013 | 46.25 |
| Jun 6, 2013 | 46.02 |
| Jun 5, 2013 | 44.70 |
| Jun 4, 2013 | 44.29 |
| Jun 3, 2013 | 45.35 |
| May 31, 2013 | 45.97 |
| May 30, 2013 | 46.83 |
| May 29, 2013 | 45.72 |
| May 28, 2013 | 46.26 |
| May 24, 2013 | 45.18 |
| May 23, 2013 | 45.93 |
| May 22, 2013 | 44.51 |
| May 21, 2013 | 46.93 |
| May 20, 2013 | 46.62 |
| May 17, 2013 | 47.61 |
| May 16, 2013 | 47.69 |
| May 15, 2013 | 47.19 |
| May 14, 2013 | 47.19 |
| May 13, 2013 | 47.16 |
| May 10, 2013 | 47.02 |
| May 9, 2013 | 46.71 |
| May 8, 2013 | 46.54 |
| May 7, 2013 | 46.49 |
| May 6, 2013 | 45.74 |
| May 3, 2013 | 44.72 |
| May 2, 2013 | 43.70 |
| May 1, 2013 | 43.45 |
| Apr 30, 2013 | 44.41 |
| Apr 29, 2013 | 43.59 |
| Apr 26, 2013 | 42.54 |
| Apr 25, 2013 | 41.41 |
| Apr 24, 2013 | 41.22 |
| Apr 23, 2013 | 41.28 |
| Apr 22, 2013 | 40.69 |
| Apr 19, 2013 | 40.26 |
| Apr 18, 2013 | 40.04 |
| Apr 17, 2013 | 40.87 |
| Apr 16, 2013 | 42.13 |
| Apr 15, 2013 | 41.76 |
| Apr 12, 2013 | 43.82 |
| Apr 11, 2013 | 44.27 |
| Apr 10, 2013 | 44.80 |
| Apr 9, 2013 | 44.04 |
| Apr 8, 2013 | 43.85 |
| Apr 5, 2013 | 43.89 |
| Apr 4, 2013 | 43.93 |
| Apr 3, 2013 | 44.13 |
| Apr 2, 2013 | 45.59 |
| Apr 1, 2013 | 46.19 |
| Mar 28, 2013 | 47.87 |
| Mar 27, 2013 | 47.72 |
| Mar 26, 2013 | 47.25 |
| Mar 25, 2013 | 46.91 |
| Mar 22, 2013 | 46.83 |
| Mar 21, 2013 | 46.46 |
| Mar 20, 2013 | 46.88 |
| Mar 19, 2013 | 46.31 |
| Mar 18, 2013 | 46.29 |
| Mar 15, 2013 | 46.37 |
| Mar 14, 2013 | 47.33 |
| Mar 13, 2013 | 47.40 |
| Mar 12, 2013 | 47.31 |
| Mar 11, 2013 | 47.49 |
| Mar 8, 2013 | 47.59 |
| Mar 7, 2013 | 47.80 |
| Mar 6, 2013 | 47.81 |
| Mar 5, 2013 | 48.20 |
| Mar 4, 2013 | 46.22 |
| Mar 1, 2013 | 44.71 |
| Feb 28, 2013 | 44.40 |
| Feb 27, 2013 | 45.39 |
| Feb 26, 2013 | 44.81 |
| Feb 25, 2013 | 43.96 |
| Feb 22, 2013 | 44.44 |
| Feb 21, 2013 | 43.67 |
| Feb 20, 2013 | 44.96 |
| Feb 19, 2013 | 45.54 |
| Feb 15, 2013 | 44.73 |
| Feb 14, 2013 | 44.35 |
| Feb 13, 2013 | 43.90 |
| Feb 12, 2013 | 42.74 |
| Feb 11, 2013 | 44.65 |
| Feb 8, 2013 | 44.66 |
| Feb 7, 2013 | 44.88 |
| Feb 6, 2013 | 44.96 |
| Feb 5, 2013 | 44.47 |
| Feb 4, 2013 | 43.05 |
| Feb 1, 2013 | 43.60 |
| Jan 31, 2013 | 43.39 |
| Jan 30, 2013 | 43.21 |
| Jan 29, 2013 | 44.49 |
| Jan 28, 2013 | 45.97 |
| Jan 25, 2013 | 44.70 |
| Jan 24, 2013 | 44.62 |
| Jan 23, 2013 | 44.37 |
| Jan 22, 2013 | 44.47 |
| Jan 18, 2013 | 44.19 |
| Jan 17, 2013 | 44.12 |
| Jan 16, 2013 | 44.63 |
| Jan 15, 2013 | 44.56 |
| Jan 14, 2013 | 44.50 |
| Jan 11, 2013 | 44.11 |
| Jan 10, 2013 | 43.19 |
| Jan 9, 2013 | 43.72 |
| Jan 8, 2013 | 43.25 |
| Jan 7, 2013 | 43.74 |
| Jan 4, 2013 | 44.12 |
| Jan 3, 2013 | 43.91 |
| Jan 2, 2013 | 43.64 |
| Dec 31, 2012 | 41.09 |
| Dec 28, 2012 | 39.89 |
| Dec 27, 2012 | 40.56 |
| Dec 26, 2012 | 40.90 |
| Dec 24, 2012 | 41.96 |
| Dec 21, 2012 | 40.97 |
| Dec 20, 2012 | 42.60 |
| Dec 19, 2012 | 42.68 |
| Dec 18, 2012 | 43.09 |
| Dec 17, 2012 | 42.62 |
| Dec 14, 2012 | 42.80 |
| Dec 13, 2012 | 43.10 |
| Dec 12, 2012 | 44.46 |
| Dec 11, 2012 | 45.05 |
| Dec 10, 2012 | 44.41 |
| Dec 7, 2012 | 43.27 |
| Dec 6, 2012 | 44.70 |
| Dec 5, 2012 | 43.94 |
| Dec 4, 2012 | 43.21 |
| Dec 3, 2012 | 42.94 |
| Nov 30, 2012 | 42.68 |
| Nov 29, 2012 | 42.95 |
| Nov 28, 2012 | 41.78 |
| Nov 27, 2012 | 41.03 |
| Nov 26, 2012 | 41.29 |
| Nov 23, 2012 | 41.39 |
| Nov 21, 2012 | 40.93 |
| Nov 20, 2012 | 40.37 |
| Nov 19, 2012 | 40.80 |
| Nov 16, 2012 | 39.63 |
| Nov 15, 2012 | 39.16 |
| Nov 14, 2012 | 39.02 |
| Nov 13, 2012 | 41.19 |
| Nov 12, 2012 | 41.48 |
| Nov 9, 2012 | 41.19 |
| Nov 8, 2012 | 40.62 |
| Nov 7, 2012 | 41.48 |
| Nov 6, 2012 | 42.67 |
| Nov 5, 2012 | 41.75 |
| Nov 2, 2012 | 40.46 |
| Nov 1, 2012 | 40.77 |
| Oct 31, 2012 | 38.09 |
| Oct 26, 2012 | 36.01 |
| Oct 25, 2012 | 34.02 |
| Oct 24, 2012 | 35.22 |
| Oct 23, 2012 | 34.92 |
| Oct 22, 2012 | 34.90 |
| Oct 19, 2012 | 34.39 |
| Oct 18, 2012 | 35.59 |
| Oct 17, 2012 | 36.02 |
| Oct 16, 2012 | 35.92 |
| Oct 15, 2012 | 35.70 |
| Oct 12, 2012 | 34.77 |
| Oct 11, 2012 | 35.16 |
| Oct 10, 2012 | 35.17 |
| Oct 9, 2012 | 35.75 |
| Oct 8, 2012 | 36.41 |
| Oct 5, 2012 | 36.85 |
| Oct 4, 2012 | 37.78 |
| Oct 3, 2012 | 37.13 |
| Oct 2, 2012 | 37.24 |
| Oct 1, 2012 | 37.76 |
| Sep 28, 2012 | 37.27 |
| Sep 27, 2012 | 36.91 |
| Sep 26, 2012 | 35.34 |
| Sep 25, 2012 | 32.99 |
| Sep 24, 2012 | 33.45 |
| Sep 21, 2012 | 33.55 |
| Sep 20, 2012 | 33.80 |
| Sep 19, 2012 | 34.91 |
| Sep 18, 2012 | 34.34 |
| Sep 17, 2012 | 35.10 |
| Sep 14, 2012 | 35.39 |
| Sep 13, 2012 | 35.51 |
| Sep 12, 2012 | 35.08 |
| Sep 11, 2012 | 34.90 |
| Sep 10, 2012 | 34.78 |
| Sep 7, 2012 | 35.91 |
| Sep 6, 2012 | 35.67 |
| Sep 5, 2012 | 33.56 |
| Sep 4, 2012 | 33.78 |
| Aug 31, 2012 | 33.75 |
| Aug 30, 2012 | 33.68 |
| Aug 29, 2012 | 34.45 |
| Aug 28, 2012 | 34.19 |
| Aug 27, 2012 | 33.63 |
| Aug 24, 2012 | 33.49 |
| Aug 23, 2012 | 32.28 |
| Aug 22, 2012 | 32.63 |
| Aug 21, 2012 | 32.80 |
| Aug 20, 2012 | 32.42 |
| Aug 17, 2012 | 32.69 |
| Aug 16, 2012 | 32.64 |
| Aug 15, 2012 | 32.61 |
| Aug 14, 2012 | 31.94 |
| Aug 13, 2012 | 32.42 |
| Aug 10, 2012 | 32.71 |
| Aug 9, 2012 | 32.97 |
| Aug 8, 2012 | 32.07 |
| Aug 7, 2012 | 31.98 |
| Aug 6, 2012 | 31.08 |
| Aug 3, 2012 | 30.57 |
| Aug 2, 2012 | 30.96 |
| Aug 1, 2012 | 31.18 |
| Jul 31, 2012 | 27.30 |
| Jul 30, 2012 | 26.51 |
| Jul 27, 2012 | 26.16 |
| Jul 26, 2012 | 25.50 |
| Jul 25, 2012 | 27.53 |
| Jul 24, 2012 | 27.25 |
| Jul 23, 2012 | 27.21 |
| Jul 20, 2012 | 27.54 |
| Jul 19, 2012 | 28.16 |
| Jul 18, 2012 | 27.13 |
| Jul 17, 2012 | 26.76 |
| Jul 16, 2012 | 27.09 |
| Jul 13, 2012 | 27.33 |
| Jul 12, 2012 | 27.29 |
| Jul 11, 2012 | 27.40 |
| Jul 10, 2012 | 27.47 |
| Jul 9, 2012 | 28.02 |
| Jul 6, 2012 | 28.63 |
| Jul 5, 2012 | 29.09 |
| Jul 3, 2012 | 29.33 |
| Jul 2, 2012 | 29.54 |
| Jun 29, 2012 | 29.51 |
| Jun 28, 2012 | 28.79 |
| Jun 27, 2012 | 28.77 |
| Jun 26, 2012 | 28.35 |
| Jun 25, 2012 | 27.22 |
| Jun 22, 2012 | 26.68 |
| Jun 21, 2012 | 26.84 |
| Jun 20, 2012 | 27.85 |
| Jun 19, 2012 | 27.39 |
| Jun 18, 2012 | 29.08 |
| Jun 15, 2012 | 22.88 |
| Jun 14, 2012 | 22.54 |
| Jun 13, 2012 | 22.80 |
| Jun 12, 2012 | 23.13 |
| Jun 11, 2012 | 23.05 |
| Jun 8, 2012 | 24.41 |
| Jun 7, 2012 | 24.36 |
| Jun 6, 2012 | 25.19 |
| Jun 5, 2012 | 25.01 |
| Jun 4, 2012 | 23.58 |
| Jun 1, 2012 | 23.82 |
| May 31, 2012 | 24.69 |
| May 30, 2012 | 24.75 |
| May 29, 2012 | 25.29 |
| May 25, 2012 | 25.14 |
| May 24, 2012 | 24.90 |
| May 23, 2012 | 25.92 |
| May 22, 2012 | 25.98 |
| May 21, 2012 | 26.72 |
| May 18, 2012 | 25.39 |
| May 17, 2012 | 25.91 |
| May 16, 2012 | 26.56 |
| May 15, 2012 | 26.56 |
| May 14, 2012 | 26.63 |
| May 11, 2012 | 26.76 |
| May 10, 2012 | 26.84 |
| May 9, 2012 | 27.00 |
| May 8, 2012 | 27.58 |
| May 7, 2012 | 27.19 |
| May 4, 2012 | 27.75 |
| May 3, 2012 | 26.26 |
| May 2, 2012 | 26.69 |
| May 1, 2012 | 27.23 |
| Apr 30, 2012 | 27.72 |
| Apr 27, 2012 | 27.33 |
| Apr 26, 2012 | 28.03 |
| Apr 25, 2012 | 32.45 |
| Apr 24, 2012 | 31.95 |
| Apr 23, 2012 | 30.79 |
| Apr 20, 2012 | 31.43 |
| Apr 19, 2012 | 31.78 |
| Apr 18, 2012 | 31.85 |
| Apr 17, 2012 | 32.81 |
| Apr 16, 2012 | 31.85 |
| Apr 13, 2012 | 32.92 |
| Apr 12, 2012 | 34.02 |
| Apr 11, 2012 | 33.62 |
| Apr 10, 2012 | 33.60 |
| Apr 9, 2012 | 34.30 |
| Apr 5, 2012 | 33.78 |
| Apr 4, 2012 | 33.81 |
| Apr 3, 2012 | 34.74 |
| Apr 2, 2012 | 35.23 |
| Mar 30, 2012 | 34.86 |
| Mar 29, 2012 | 35.64 |
| Mar 28, 2012 | 35.00 |
| Mar 27, 2012 | 35.81 |
| Mar 26, 2012 | 36.29 |
| Mar 23, 2012 | 35.98 |
| Mar 22, 2012 | 35.19 |
| Mar 21, 2012 | 35.60 |
| Mar 20, 2012 | 35.60 |
| Mar 19, 2012 | 36.28 |
| Mar 16, 2012 | 35.86 |
| Mar 15, 2012 | 36.34 |
| Mar 14, 2012 | 36.71 |
| Mar 13, 2012 | 37.82 |
| Mar 12, 2012 | 37.13 |
| Mar 9, 2012 | 38.15 |
| Mar 8, 2012 | 37.89 |
| Mar 7, 2012 | 36.72 |
| Mar 6, 2012 | 36.35 |
| Mar 5, 2012 | 37.53 |
| Mar 2, 2012 | 37.98 |
| Mar 1, 2012 | 38.83 |
| Feb 29, 2012 | 37.85 |
| Feb 28, 2012 | 38.97 |
| Feb 27, 2012 | 39.62 |
| Feb 24, 2012 | 40.31 |
| Feb 23, 2012 | 40.66 |
| Feb 22, 2012 | 38.62 |
| Feb 21, 2012 | 39.35 |
| Feb 17, 2012 | 39.12 |
| Feb 16, 2012 | 38.95 |
| Feb 15, 2012 | 37.64 |
| Feb 14, 2012 | 37.20 |
| Feb 13, 2012 | 37.35 |
| Feb 10, 2012 | 36.87 |
| Feb 9, 2012 | 36.61 |
| Feb 8, 2012 | 37.25 |
| Feb 7, 2012 | 37.61 |
| Feb 6, 2012 | 40.67 |
| Feb 3, 2012 | 39.83 |
| Feb 2, 2012 | 38.80 |
| Feb 1, 2012 | 39.10 |
| Jan 31, 2012 | 37.31 |
| Jan 30, 2012 | 37.65 |
| Jan 27, 2012 | 38.05 |
| Jan 26, 2012 | 36.37 |
| Jan 25, 2012 | 36.07 |
| Jan 24, 2012 | 35.89 |
| Jan 23, 2012 | 44.45 |
| Jan 20, 2012 | 45.97 |
| Jan 19, 2012 | 46.09 |
| Jan 18, 2012 | 44.48 |
| Jan 17, 2012 | 42.41 |
| Jan 13, 2012 | 42.04 |
| Jan 12, 2012 | 42.60 |
| Jan 11, 2012 | 42.68 |
| Jan 10, 2012 | 43.28 |
| Jan 9, 2012 | 42.53 |
| Jan 6, 2012 | 42.20 |
| Jan 5, 2012 | 42.21 |
| Jan 4, 2012 | 41.84 |
| Jan 3, 2012 | 43.73 |
| Dec 30, 2011 | 43.57 |
| Dec 29, 2011 | 44.18 |
| Dec 28, 2011 | 44.20 |
| Dec 27, 2011 | 43.53 |
| Dec 23, 2011 | 43.09 |
| Dec 22, 2011 | 41.64 |
| Dec 21, 2011 | 40.23 |
| Dec 20, 2011 | 40.32 |
| Dec 19, 2011 | 39.05 |
| Dec 16, 2011 | 39.47 |
| Dec 15, 2011 | 40.12 |
| Dec 14, 2011 | 39.97 |
| Dec 13, 2011 | 39.12 |
| Dec 12, 2011 | 41.16 |
| Dec 9, 2011 | 42.42 |
| Dec 8, 2011 | 41.87 |
| Dec 7, 2011 | 42.85 |
| Dec 6, 2011 | 42.81 |
| Dec 5, 2011 | 43.46 |
| Dec 2, 2011 | 43.63 |
| Dec 1, 2011 | 43.83 |
| Nov 30, 2011 | 43.96 |
| Nov 29, 2011 | 42.17 |
| Nov 28, 2011 | 42.53 |
| Nov 25, 2011 | 40.70 |
| Nov 23, 2011 | 41.53 |
| Nov 22, 2011 | 42.88 |
| Nov 21, 2011 | 44.56 |
| Nov 18, 2011 | 47.37 |
| Nov 17, 2011 | 48.18 |
| Nov 16, 2011 | 49.82 |
| Nov 15, 2011 | 48.11 |
| Nov 14, 2011 | 46.04 |
| Nov 11, 2011 | 45.67 |
| Nov 10, 2011 | 44.03 |
| Nov 9, 2011 | 42.38 |
| Nov 8, 2011 | 43.97 |
| Nov 7, 2011 | 44.18 |
| Nov 4, 2011 | 45.30 |
| Nov 3, 2011 | 44.86 |
| Nov 2, 2011 | 43.82 |
| Nov 1, 2011 | 43.49 |
| Oct 31, 2011 | 43.45 |
| Oct 28, 2011 | 45.12 |
| Oct 27, 2011 | 44.20 |
| Oct 26, 2011 | 45.15 |
| Oct 25, 2011 | 47.25 |
| Oct 24, 2011 | 49.31 |
| Oct 21, 2011 | 47.65 |
| Oct 20, 2011 | 48.15 |
| Oct 19, 2011 | 45.62 |
| Oct 18, 2011 | 47.74 |
| Oct 17, 2011 | 46.16 |
| Oct 14, 2011 | 49.09 |
| Oct 13, 2011 | 49.01 |
| Oct 12, 2011 | 48.46 |
| Oct 11, 2011 | 52.08 |
| Oct 10, 2011 | 48.88 |
| Oct 7, 2011 | 47.52 |
| Oct 6, 2011 | 48.65 |
| Oct 5, 2011 | 49.76 |
| Oct 4, 2011 | 48.71 |
| Oct 3, 2011 | 44.45 |
| Sep 30, 2011 | 46.58 |
| Sep 29, 2011 | 49.78 |
| Sep 28, 2011 | 53.23 |
| Sep 27, 2011 | 51.49 |
| Sep 26, 2011 | 49.54 |
| Sep 23, 2011 | 57.81 |
| Sep 22, 2011 | 55.47 |
| Sep 21, 2011 | 58.36 |
| Sep 20, 2011 | 59.40 |
| Sep 19, 2011 | 63.14 |
| Sep 16, 2011 | 62.18 |
| Sep 15, 2011 | 64.05 |
| Sep 14, 2011 | 63.81 |
| Sep 13, 2011 | 63.74 |
| Sep 12, 2011 | 66.46 |
| Sep 9, 2011 | 64.28 |
| Sep 8, 2011 | 67.13 |
| Sep 7, 2011 | 70.11 |
| Sep 6, 2011 | 67.48 |
| Sep 2, 2011 | 68.39 |
| Sep 1, 2011 | 69.31 |
| Aug 31, 2011 | 70.40 |
| Aug 30, 2011 | 72.48 |
| Aug 29, 2011 | 71.49 |
| Aug 26, 2011 | 69.06 |
| Aug 25, 2011 | 66.12 |
| Aug 24, 2011 | 67.93 |
| Aug 23, 2011 | 68.18 |
| Aug 22, 2011 | 64.64 |
| Aug 19, 2011 | 62.98 |
| Aug 18, 2011 | 64.69 |
| Aug 17, 2011 | 69.56 |
| Aug 16, 2011 | 64.03 |
| Aug 15, 2011 | 64.96 |
| Aug 12, 2011 | 75.72 |
| Aug 11, 2011 | 71.36 |
| Aug 10, 2011 | 69.73 |
| Aug 9, 2011 | 71.73 |
| Aug 8, 2011 | 63.98 |
| Aug 5, 2011 | 68.10 |
| Aug 4, 2011 | 67.26 |
| Aug 3, 2011 | 71.96 |
| Aug 2, 2011 | 63.21 |
| Aug 1, 2011 | 67.12 |
| Jul 29, 2011 | 68.25 |
| Jul 28, 2011 | 67.75 |
| Jul 27, 2011 | 69.77 |
| Jul 26, 2011 | 74.01 |
| Jul 25, 2011 | 71.30 |
| Jul 22, 2011 | 72.96 |
| Jul 21, 2011 | 74.27 |
| Jul 20, 2011 | 68.67 |
| Jul 19, 2011 | 53.26 |
| Jul 18, 2011 | 41.51 |
| Jul 15, 2011 | 43.01 |
| Jul 14, 2011 | 42.63 |
| Jul 13, 2011 | 43.59 |
| Jul 12, 2011 | 43.41 |
| Jul 11, 2011 | 44.05 |
| Jul 8, 2011 | 45.58 |
| Jul 7, 2011 | 47.17 |
| Jul 6, 2011 | 45.65 |
| Jul 5, 2011 | 45.72 |
| Jul 1, 2011 | 46.87 |
| Jun 30, 2011 | 40.85 |
| Jun 29, 2011 | 40.30 |
| Jun 28, 2011 | 40.54 |
| Jun 27, 2011 | 39.42 |
| Jun 24, 2011 | 38.31 |
| Jun 23, 2011 | 38.51 |
| Jun 22, 2011 | 37.51 |
| Jun 21, 2011 | 37.31 |
| Jun 20, 2011 | 35.83 |
| Jun 17, 2011 | 35.19 |
| Jun 16, 2011 | 35.02 |
| Jun 15, 2011 | 35.28 |
| Jun 14, 2011 | 35.80 |
| Jun 13, 2011 | 35.52 |
| Jun 10, 2011 | 35.91 |
| Jun 9, 2011 | 36.35 |
| Jun 8, 2011 | 35.19 |
| Jun 7, 2011 | 37.11 |
| Jun 6, 2011 | 37.37 |
| Jun 3, 2011 | 37.88 |
| Jun 2, 2011 | 39.81 |
| Jun 1, 2011 | 40.26 |
| May 31, 2011 | 43.01 |
| May 27, 2011 | 42.32 |
| May 26, 2011 | 43.01 |
| May 25, 2011 | 42.20 |
| May 24, 2011 | 40.89 |
| May 23, 2011 | 41.98 |
| May 20, 2011 | 42.67 |
| May 19, 2011 | 43.72 |
| May 18, 2011 | 42.85 |
| May 17, 2011 | 43.08 |
| May 16, 2011 | 44.58 |
| May 13, 2011 | 45.27 |
| May 12, 2011 | 45.04 |
| May 11, 2011 | 45.13 |
| May 10, 2011 | 45.79 |
| May 9, 2011 | 46.02 |
| May 6, 2011 | 44.95 |
| May 5, 2011 | 44.63 |
| May 4, 2011 | 44.51 |
| May 3, 2011 | 44.75 |
| May 2, 2011 | 45.62 |
| Apr 29, 2011 | 46.29 |
| Apr 28, 2011 | 48.01 |
| Apr 27, 2011 | 47.75 |
| Apr 26, 2011 | 46.19 |
| Apr 25, 2011 | 45.35 |
| Apr 21, 2011 | 45.90 |
| Apr 20, 2011 | 45.89 |
| Apr 19, 2011 | 44.97 |
| Apr 18, 2011 | 45.30 |
| Apr 15, 2011 | 46.20 |
| Apr 14, 2011 | 46.08 |
| Apr 13, 2011 | 45.32 |
| Apr 12, 2011 | 44.76 |
| Apr 11, 2011 | 46.39 |
| Apr 8, 2011 | 47.16 |
| Apr 7, 2011 | 47.91 |
| Apr 6, 2011 | 47.86 |
| Apr 5, 2011 | 48.43 |
| Apr 4, 2011 | 49.11 |
| Apr 1, 2011 | 48.46 |
| Mar 31, 2011 | 47.71 |
| Mar 30, 2011 | 47.97 |
| Mar 29, 2011 | 43.51 |
| Mar 28, 2011 | 44.35 |
| Mar 25, 2011 | 44.32 |
| Mar 24, 2011 | 44.10 |
| Mar 23, 2011 | 43.94 |
| Mar 22, 2011 | 43.26 |
| Mar 21, 2011 | 43.38 |
| Mar 18, 2011 | 42.01 |
| Mar 17, 2011 | 41.63 |
| Mar 16, 2011 | 42.31 |
| Mar 15, 2011 | 42.01 |
| Mar 14, 2011 | 42.27 |
| Mar 11, 2011 | 42.76 |
| Mar 10, 2011 | 42.53 |
| Mar 9, 2011 | 44.38 |
| Mar 8, 2011 | 45.47 |
| Mar 7, 2011 | 44.14 |
| Mar 4, 2011 | 46.22 |
| Mar 3, 2011 | 47.33 |
| Mar 2, 2011 | 46.66 |
| Mar 1, 2011 | 46.49 |
| Feb 28, 2011 | 47.61 |
| Feb 25, 2011 | 48.37 |
| Feb 24, 2011 | 47.26 |
| Feb 23, 2011 | 53.14 |
| Feb 22, 2011 | 55.82 |
| Feb 18, 2011 | 58.13 |
| Feb 17, 2011 | 58.25 |
| Feb 16, 2011 | 58.21 |
| Feb 15, 2011 | 57.28 |
| Feb 14, 2011 | 56.90 |
| Feb 11, 2011 | 55.40 |
| Feb 10, 2011 | 54.89 |
| Feb 9, 2011 | 56.25 |
| Feb 8, 2011 | 54.82 |
| Feb 7, 2011 | 53.51 |
| Feb 4, 2011 | 50.81 |
| Feb 3, 2011 | 49.20 |
| Feb 2, 2011 | 49.37 |
| Feb 1, 2011 | 49.99 |
| Jan 31, 2011 | 48.15 |
| Jan 28, 2011 | 47.29 |
| Jan 27, 2011 | 48.54 |
| Jan 26, 2011 | 48.66 |
| Jan 25, 2011 | 47.28 |
| Jan 24, 2011 | 47.68 |
| Jan 21, 2011 | 46.98 |
| Jan 20, 2011 | 47.56 |
| Jan 19, 2011 | 48.91 |
| Jan 18, 2011 | 49.71 |
| Jan 14, 2011 | 47.81 |
| Jan 13, 2011 | 48.03 |
| Jan 12, 2011 | 45.17 |
| Jan 11, 2011 | 45.82 |
| Jan 10, 2011 | 46.34 |
| Jan 7, 2011 | 46.90 |
| Jan 6, 2011 | 46.88 |
| Jan 5, 2011 | 45.59 |
| Jan 4, 2011 | 46.12 |
| Jan 3, 2011 | 42.55 |
| Dec 31, 2010 | 41.64 |
| Dec 30, 2010 | 42.00 |
| Dec 29, 2010 | 42.31 |
| Dec 28, 2010 | 42.82 |
| Dec 27, 2010 | 42.66 |
| Dec 23, 2010 | 42.81 |
| Dec 22, 2010 | 42.67 |
| Dec 21, 2010 | 42.15 |
| Dec 20, 2010 | 42.63 |
| Dec 17, 2010 | 39.09 |
| Dec 16, 2010 | 39.24 |
| Dec 15, 2010 | 38.65 |
| Dec 14, 2010 | 38.29 |
| Dec 13, 2010 | 39.09 |
| Dec 10, 2010 | 38.72 |
| Dec 9, 2010 | 37.65 |
| Dec 8, 2010 | 37.87 |
| Dec 7, 2010 | 35.50 |
| Dec 6, 2010 | 35.54 |
| Dec 3, 2010 | 35.12 |
| Dec 2, 2010 | 34.71 |
| Dec 1, 2010 | 33.74 |
| Nov 30, 2010 | 33.07 |
| Nov 29, 2010 | 33.64 |
| Nov 26, 2010 | 34.12 |
| Nov 24, 2010 | 34.68 |
| Nov 23, 2010 | 33.83 |
| Nov 22, 2010 | 33.51 |
| Nov 19, 2010 | 33.40 |
| Nov 18, 2010 | 33.45 |
| Nov 17, 2010 | 33.50 |
| Nov 16, 2010 | 33.25 |
| Nov 15, 2010 | 33.88 |
| Nov 12, 2010 | 33.46 |
| Nov 11, 2010 | 34.69 |
| Nov 10, 2010 | 35.37 |
| Nov 9, 2010 | 35.28 |
| Nov 8, 2010 | 36.61 |
| Nov 5, 2010 | 34.36 |
| Nov 4, 2010 | 35.36 |
| Nov 3, 2010 | 34.42 |
| Nov 2, 2010 | 34.48 |
| Nov 1, 2010 | 32.95 |
| Oct 29, 2010 | 33.57 |
| Oct 28, 2010 | 33.04 |
| Oct 27, 2010 | 31.28 |
| Oct 26, 2010 | 30.86 |
| Oct 25, 2010 | 30.41 |
| Oct 22, 2010 | 29.89 |
| Oct 21, 2010 | 29.87 |
| Oct 20, 2010 | 29.76 |
| Oct 19, 2010 | 29.35 |
| Oct 18, 2010 | 29.90 |
| Oct 15, 2010 | 29.61 |
| Oct 14, 2010 | 29.79 |
| Oct 13, 2010 | 29.99 |
| Oct 12, 2010 | 29.79 |
| Oct 11, 2010 | 29.62 |
| Oct 8, 2010 | 29.46 |
| Oct 7, 2010 | 29.37 |
| Oct 6, 2010 | 29.50 |
| Oct 5, 2010 | 29.94 |
| Oct 4, 2010 | 29.61 |
| Oct 1, 2010 | 30.19 |
| Sep 30, 2010 | 29.61 |
| Sep 29, 2010 | 28.71 |
| Sep 28, 2010 | 28.71 |
| Sep 27, 2010 | 28.54 |
| Sep 24, 2010 | 28.63 |
| Sep 23, 2010 | 27.98 |
| Sep 22, 2010 | 27.74 |
| Sep 21, 2010 | 27.61 |
| Sep 20, 2010 | 27.79 |
| Sep 17, 2010 | 27.01 |
| Sep 16, 2010 | 26.93 |
| Sep 15, 2010 | 26.53 |
| Sep 14, 2010 | 25.99 |
| Sep 13, 2010 | 25.80 |
| Sep 10, 2010 | 25.50 |
| Sep 9, 2010 | 25.60 |
| Sep 8, 2010 | 25.50 |
| Sep 7, 2010 | 25.35 |
| Sep 3, 2010 | 25.96 |
| Sep 2, 2010 | 25.61 |
| Sep 1, 2010 | 25.35 |
| Aug 31, 2010 | 24.72 |
| Aug 30, 2010 | 24.82 |
| Aug 27, 2010 | 25.19 |
| Aug 26, 2010 | 24.95 |
| Aug 25, 2010 | 25.17 |
| Aug 24, 2010 | 25.30 |
| Aug 23, 2010 | 25.80 |
| Aug 20, 2010 | 26.61 |
| Aug 19, 2010 | 26.34 |
| Aug 18, 2010 | 26.61 |
| Aug 17, 2010 | 26.34 |
| Aug 16, 2010 | 26.27 |
| Aug 13, 2010 | 25.88 |
| Aug 12, 2010 | 26.01 |
| Aug 11, 2010 | 26.15 |
| Aug 10, 2010 | 26.87 |
| Aug 9, 2010 | 27.00 |
| Aug 6, 2010 | 26.90 |
| Aug 5, 2010 | 26.85 |
| Aug 4, 2010 | 27.34 |
| Aug 3, 2010 | 27.27 |
| Aug 2, 2010 | 26.77 |
| Jul 30, 2010 | 27.29 |
| Jul 29, 2010 | 27.46 |
| Jul 28, 2010 | 26.95 |
| Jul 27, 2010 | 27.02 |
| Jul 26, 2010 | 27.43 |
| Jul 23, 2010 | 27.26 |
| Jul 22, 2010 | 27.16 |
| Jul 21, 2010 | 26.21 |
| Jul 20, 2010 | 26.75 |
| Jul 19, 2010 | 26.49 |
| Jul 16, 2010 | 26.44 |
| Jul 15, 2010 | 27.12 |
| Jul 14, 2010 | 26.68 |
| Jul 13, 2010 | 26.19 |
| Jul 12, 2010 | 25.42 |
| Jul 9, 2010 | 25.43 |
| Jul 8, 2010 | 25.04 |
| Jul 7, 2010 | 24.82 |
| Jul 6, 2010 | 24.28 |
| Jul 2, 2010 | 24.13 |
| Jul 1, 2010 | 24.36 |
| Jun 30, 2010 | 24.69 |
| Jun 29, 2010 | 25.34 |
| Jun 28, 2010 | 26.13 |
| Jun 25, 2010 | 26.20 |
| Jun 24, 2010 | 25.83 |
| Jun 23, 2010 | 25.78 |
| Jun 22, 2010 | 25.52 |
| Jun 21, 2010 | 25.75 |
| Jun 18, 2010 | 25.82 |
| Jun 17, 2010 | 25.91 |
| Jun 16, 2010 | 25.62 |
| Jun 15, 2010 | 25.72 |
| Jun 14, 2010 | 25.05 |
| Jun 11, 2010 | 25.29 |
| Jun 10, 2010 | 24.92 |
| Jun 9, 2010 | 24.55 |
| Jun 8, 2010 | 24.51 |
| Jun 7, 2010 | 24.87 |
| Jun 4, 2010 | 25.35 |
| Jun 3, 2010 | 26.07 |
| Jun 2, 2010 | 25.79 |
| Jun 1, 2010 | 25.29 |
| May 28, 2010 | 26.10 |
| May 27, 2010 | 26.31 |
| May 26, 2010 | 25.16 |
| May 25, 2010 | 25.54 |
| May 24, 2010 | 25.35 |
| May 21, 2010 | 25.59 |
| May 20, 2010 | 24.66 |
| May 19, 2010 | 25.97 |
| May 18, 2010 | 26.20 |
| May 17, 2010 | 26.75 |
| May 14, 2010 | 26.32 |
| May 13, 2010 | 27.41 |
| May 12, 2010 | 27.28 |
| May 11, 2010 | 26.68 |
| May 10, 2010 | 26.81 |
| May 7, 2010 | 25.94 |
| May 6, 2010 | 26.67 |
| May 5, 2010 | 28.47 |
| May 4, 2010 | 27.61 |
| May 3, 2010 | 28.38 |
| Apr 30, 2010 | 27.67 |
| Apr 29, 2010 | 27.49 |
| Apr 28, 2010 | 28.35 |
| Apr 27, 2010 | 28.48 |
| Apr 26, 2010 | 28.95 |
| Apr 23, 2010 | 28.94 |
| Apr 22, 2010 | 29.51 |
| Apr 21, 2010 | 29.92 |
| Apr 20, 2010 | 29.58 |
| Apr 19, 2010 | 28.95 |
| Apr 16, 2010 | 29.35 |
| Apr 15, 2010 | 29.50 |
| Apr 14, 2010 | 29.55 |
| Apr 13, 2010 | 29.16 |
| Apr 12, 2010 | 29.05 |
| Apr 9, 2010 | 29.11 |
| Apr 8, 2010 | 29.16 |
| Apr 7, 2010 | 29.35 |
| Apr 6, 2010 | 28.91 |
| Apr 5, 2010 | 28.03 |
| Apr 1, 2010 | 27.63 |
| Mar 31, 2010 | 27.86 |
| Mar 30, 2010 | 27.67 |
| Mar 29, 2010 | 27.54 |
| Mar 26, 2010 | 27.73 |
| Mar 25, 2010 | 27.96 |
| Mar 24, 2010 | 27.97 |
| Mar 23, 2010 | 28.13 |
| Mar 22, 2010 | 27.71 |
| Mar 19, 2010 | 27.52 |
| Mar 18, 2010 | 27.95 |
| Mar 17, 2010 | 27.87 |
| Mar 16, 2010 | 27.53 |
| Mar 15, 2010 | 27.50 |
| Mar 12, 2010 | 27.65 |
| Mar 11, 2010 | 27.84 |
| Mar 10, 2010 | 27.61 |
| Mar 9, 2010 | 26.33 |
| Mar 8, 2010 | 26.08 |
| Mar 5, 2010 | 25.78 |
| Mar 4, 2010 | 25.85 |
| Mar 3, 2010 | 26.02 |
| Mar 2, 2010 | 26.54 |
| Mar 1, 2010 | 25.83 |
| Feb 26, 2010 | 25.65 |
| Feb 25, 2010 | 25.96 |
| Feb 24, 2010 | 25.95 |
| Feb 23, 2010 | 25.93 |
| Feb 22, 2010 | 26.20 |
| Feb 19, 2010 | 26.25 |
| Feb 18, 2010 | 26.50 |
| Feb 17, 2010 | 26.12 |
| Feb 16, 2010 | 25.72 |
| Feb 12, 2010 | 25.12 |
| Feb 11, 2010 | 24.07 |
| Feb 10, 2010 | 23.97 |
| Feb 9, 2010 | 23.72 |
| Feb 8, 2010 | 23.48 |
| Feb 5, 2010 | 24.23 |
| Feb 4, 2010 | 24.35 |
| Feb 3, 2010 | 25.03 |
| Feb 2, 2010 | 25.16 |
| Feb 1, 2010 | 25.17 |
| Jan 29, 2010 | 24.79 |
| Jan 28, 2010 | 25.17 |
| Jan 27, 2010 | 25.94 |
| Jan 26, 2010 | 25.23 |
| Jan 25, 2010 | 25.24 |
| Jan 22, 2010 | 25.15 |
| Jan 21, 2010 | 25.68 |
| Jan 20, 2010 | 26.10 |
| Jan 19, 2010 | 26.25 |
| Jan 15, 2010 | 25.72 |
| Jan 14, 2010 | 26.21 |
| Jan 13, 2010 | 26.26 |
| Jan 12, 2010 | 26.16 |
| Jan 11, 2010 | 26.84 |
| Jan 8, 2010 | 26.53 |
| Jan 7, 2010 | 26.63 |
| Jan 6, 2010 | 26.54 |
| Jan 5, 2010 | 27.22 |
| Jan 4, 2010 | 27.81 |
| Dec 31, 2009 | 26.56 |
| Dec 30, 2009 | 27.10 |
| Dec 29, 2009 | 26.91 |
| Dec 28, 2009 | 26.75 |
| Dec 24, 2009 | 26.70 |
| Dec 23, 2009 | 26.52 |
| Dec 22, 2009 | 26.24 |
| Dec 21, 2009 | 25.70 |
| Dec 18, 2009 | 25.29 |
| Dec 17, 2009 | 25.04 |
| Dec 16, 2009 | 25.15 |
| Dec 15, 2009 | 25.43 |
| Dec 14, 2009 | 25.51 |
| Dec 11, 2009 | 25.22 |
| Dec 10, 2009 | 25.09 |
| Dec 9, 2009 | 25.34 |
| Dec 8, 2009 | 25.43 |
| Dec 7, 2009 | 25.50 |
| Dec 4, 2009 | 25.29 |
| Dec 3, 2009 | 25.00 |
| Dec 2, 2009 | 25.02 |
| Dec 1, 2009 | 24.22 |
| Nov 30, 2009 | 23.79 |
| Nov 27, 2009 | 23.69 |
| Nov 25, 2009 | 24.12 |
| Nov 24, 2009 | 23.98 |
| Nov 23, 2009 | 24.11 |
| Nov 20, 2009 | 23.56 |
| Nov 19, 2009 | 23.37 |
| Nov 18, 2009 | 23.64 |
| Nov 17, 2009 | 23.43 |
| Nov 16, 2009 | 23.76 |
| Nov 13, 2009 | 22.88 |
| Nov 12, 2009 | 22.77 |
| Nov 11, 2009 | 23.10 |
| Nov 10, 2009 | 23.05 |
| Nov 9, 2009 | 22.36 |
| Nov 6, 2009 | 21.91 |
| Nov 5, 2009 | 21.92 |
| Nov 4, 2009 | 20.99 |
| Nov 3, 2009 | 21.01 |
| Nov 2, 2009 | 20.36 |
| Oct 30, 2009 | 20.56 |
| Oct 29, 2009 | 20.51 |
| Oct 28, 2009 | 18.57 |
| Oct 27, 2009 | 18.94 |
| Oct 26, 2009 | 19.04 |
| Oct 23, 2009 | 19.13 |
| Oct 22, 2009 | 19.45 |
| Oct 21, 2009 | 19.58 |
| Oct 20, 2009 | 20.00 |
| Oct 19, 2009 | 19.94 |
| Oct 16, 2009 | 24.44 |
| Oct 15, 2009 | 24.53 |
| Oct 14, 2009 | 24.28 |
| Oct 13, 2009 | 23.60 |
| Oct 12, 2009 | 23.58 |
| Oct 9, 2009 | 24.05 |
| Oct 8, 2009 | 24.00 |
| Oct 7, 2009 | 23.64 |
| Oct 6, 2009 | 22.84 |
| Oct 5, 2009 | 22.61 |
| Oct 2, 2009 | 22.47 |
| Oct 1, 2009 | 22.41 |
| Sep 30, 2009 | 23.16 |
| Sep 29, 2009 | 23.39 |
| Sep 28, 2009 | 23.39 |
| Sep 25, 2009 | 23.01 |
| Sep 24, 2009 | 23.42 |
| Sep 23, 2009 | 23.91 |
| Sep 22, 2009 | 23.75 |
| Sep 21, 2009 | 23.68 |
| Sep 18, 2009 | 23.25 |
| Sep 17, 2009 | 23.12 |
| Sep 16, 2009 | 23.06 |
| Sep 15, 2009 | 22.79 |
| Sep 14, 2009 | 22.54 |
| Sep 11, 2009 | 22.61 |
| Sep 10, 2009 | 22.84 |
| Sep 9, 2009 | 22.59 |
| Sep 8, 2009 | 21.96 |
| Sep 4, 2009 | 21.89 |
| Sep 3, 2009 | 21.61 |
| Sep 2, 2009 | 21.11 |
| Sep 1, 2009 | 21.17 |
| Aug 31, 2009 | 20.96 |
| Aug 28, 2009 | 21.03 |
| Aug 27, 2009 | 21.33 |
| Aug 26, 2009 | 21.25 |
| Aug 25, 2009 | 21.61 |
| Aug 24, 2009 | 21.81 |
| Aug 21, 2009 | 22.58 |
| Aug 20, 2009 | 22.72 |
| Aug 19, 2009 | 22.41 |
| Aug 18, 2009 | 22.37 |
| Aug 17, 2009 | 22.52 |
| Aug 14, 2009 | 29.50 |
| Aug 13, 2009 | 30.83 |
| Aug 12, 2009 | 31.42 |
| Aug 11, 2009 | 31.06 |
| Aug 10, 2009 | 30.92 |
| Aug 7, 2009 | 30.97 |
| Aug 6, 2009 | 29.80 |
| Aug 5, 2009 | 30.06 |
| Aug 4, 2009 | 30.10 |
| Aug 3, 2009 | 30.16 |
| Jul 31, 2009 | 29.61 |
| Jul 30, 2009 | 29.81 |
| Jul 29, 2009 | 29.12 |
| Jul 28, 2009 | 27.82 |
| Jul 27, 2009 | 27.96 |
| Jul 24, 2009 | 28.11 |
| Jul 23, 2009 | 27.93 |
| Jul 22, 2009 | 27.47 |
| Jul 21, 2009 | 26.69 |
| Jul 20, 2009 | 26.59 |
| Jul 17, 2009 | 26.39 |
| Jul 16, 2009 | 26.02 |
| Jul 15, 2009 | 26.21 |
| Jul 14, 2009 | 24.89 |
| Jul 13, 2009 | 23.96 |
| Jul 10, 2009 | 23.39 |
| Jul 9, 2009 | 23.18 |
| Jul 8, 2009 | 22.73 |
| Jul 7, 2009 | 22.95 |
| Jul 6, 2009 | 23.41 |
| Jul 2, 2009 | 23.83 |
| Jul 1, 2009 | 24.49 |
| Jun 30, 2009 | 24.44 |
| Jun 29, 2009 | 24.12 |
| Jun 26, 2009 | 23.90 |
| Jun 25, 2009 | 24.12 |
| Jun 24, 2009 | 23.98 |
| Jun 23, 2009 | 23.69 |
| Jun 22, 2009 | 23.88 |
| Jun 19, 2009 | 24.46 |
| Jun 18, 2009 | 24.07 |
| Jun 17, 2009 | 24.41 |
| Jun 16, 2009 | 24.30 |
| Jun 15, 2009 | 24.81 |
| Jun 12, 2009 | 25.46 |
| Jun 11, 2009 | 25.55 |
| Jun 10, 2009 | 25.17 |
| Jun 9, 2009 | 25.44 |
| Jun 8, 2009 | 25.67 |
| Jun 5, 2009 | 25.99 |
| Jun 4, 2009 | 26.36 |
| Jun 3, 2009 | 26.25 |
| Jun 2, 2009 | 26.89 |
| Jun 1, 2009 | 26.69 |
| May 29, 2009 | 25.62 |
| May 28, 2009 | 24.93 |
| May 27, 2009 | 24.76 |
| May 26, 2009 | 25.62 |
| May 22, 2009 | 25.52 |
| May 21, 2009 | 26.01 |
| May 20, 2009 | 26.95 |
| May 19, 2009 | 27.32 |
| May 18, 2009 | 27.68 |
| May 15, 2009 | 27.14 |
| May 14, 2009 | 26.91 |
| May 13, 2009 | 26.31 |
| May 12, 2009 | 27.59 |
| May 11, 2009 | 28.22 |
| May 8, 2009 | 29.36 |
| May 7, 2009 | 29.15 |
| May 6, 2009 | 26.93 |
| May 5, 2009 | 27.00 |
| May 4, 2009 | 26.97 |
| May 1, 2009 | 27.00 |
| Apr 30, 2009 | 26.32 |
| Apr 29, 2009 | 26.54 |
| Apr 28, 2009 | 26.25 |
| Apr 27, 2009 | 26.07 |
| Apr 24, 2009 | 26.75 |
| Apr 23, 2009 | 25.89 |
| Apr 22, 2009 | 26.16 |
| Apr 21, 2009 | 26.60 |
| Apr 20, 2009 | 25.97 |
| Apr 17, 2009 | 26.89 |
| Apr 16, 2009 | 26.98 |
| Apr 15, 2009 | 25.85 |
| Apr 14, 2009 | 25.82 |
| Apr 13, 2009 | 26.64 |
| Apr 9, 2009 | 27.56 |
| Apr 8, 2009 | 26.48 |
| Apr 7, 2009 | 25.76 |
| Apr 6, 2009 | 26.64 |
| Apr 3, 2009 | 26.99 |
| Apr 2, 2009 | 26.86 |
| Apr 1, 2009 | 26.41 |
| Mar 31, 2009 | 25.82 |
| Mar 30, 2009 | 26.75 |
| Mar 27, 2009 | 22.09 |
| Mar 26, 2009 | 23.02 |
| Mar 25, 2009 | 22.81 |
| Mar 24, 2009 | 22.61 |
| Mar 23, 2009 | 23.72 |
| Mar 20, 2009 | 22.99 |
| Mar 19, 2009 | 23.86 |
| Mar 18, 2009 | 24.15 |
| Mar 17, 2009 | 23.17 |
| Mar 16, 2009 | 22.11 |
| Mar 13, 2009 | 22.70 |
| Mar 12, 2009 | 23.77 |
| Mar 11, 2009 | 22.11 |
| Mar 10, 2009 | 22.25 |
| Mar 9, 2009 | 21.14 |
| Mar 6, 2009 | 21.33 |
| Mar 5, 2009 | 22.51 |
| Mar 4, 2009 | 23.82 |
| Mar 3, 2009 | 23.17 |
| Mar 2, 2009 | 28.70 |
| Feb 27, 2009 | 29.38 |
| Feb 26, 2009 | 29.25 |
| Feb 25, 2009 | 29.98 |
| Feb 24, 2009 | 30.36 |
| Feb 23, 2009 | 28.67 |
| Feb 20, 2009 | 29.31 |
| Feb 19, 2009 | 29.27 |
| Feb 18, 2009 | 31.47 |
| Feb 17, 2009 | 31.97 |
| Feb 13, 2009 | 33.11 |
| Feb 12, 2009 | 32.78 |
| Feb 11, 2009 | 31.90 |
| Feb 10, 2009 | 31.78 |
| Feb 9, 2009 | 33.01 |
| Feb 6, 2009 | 33.35 |
| Feb 5, 2009 | 32.90 |
| Feb 4, 2009 | 32.52 |
| Feb 3, 2009 | 33.27 |
| Feb 2, 2009 | 33.33 |
| Jan 30, 2009 | 32.33 |
| Jan 29, 2009 | 32.99 |
| Jan 28, 2009 | 32.54 |
| Jan 27, 2009 | 31.78 |
| Jan 26, 2009 | 31.97 |
| Jan 23, 2009 | 31.17 |
| Jan 22, 2009 | 30.98 |
| Jan 21, 2009 | 30.58 |
| Jan 20, 2009 | 27.61 |
| Jan 16, 2009 | 26.73 |
| Jan 15, 2009 | 26.94 |
| Jan 14, 2009 | 26.88 |
| Jan 13, 2009 | 27.09 |
| Jan 12, 2009 | 26.93 |
| Jan 9, 2009 | 27.33 |
| Jan 8, 2009 | 27.91 |
| Jan 7, 2009 | 27.30 |
| Jan 6, 2009 | 27.01 |
| Jan 5, 2009 | 28.11 |
| Jan 2, 2009 | 27.79 |
| Dec 31, 2008 | 27.50 |
| Dec 30, 2008 | 27.03 |
| Dec 29, 2008 | 25.63 |
| Dec 26, 2008 | 25.72 |
| Dec 24, 2008 | 25.64 |
| Dec 23, 2008 | 25.57 |
| Dec 22, 2008 | 26.24 |
| Dec 19, 2008 | 25.92 |
| Dec 18, 2008 | 25.07 |
| Dec 17, 2008 | 25.51 |
| Dec 16, 2008 | 24.95 |
| Dec 15, 2008 | 23.87 |
| Dec 12, 2008 | 24.43 |
| Dec 11, 2008 | 23.77 |
| Dec 10, 2008 | 24.60 |
| Dec 9, 2008 | 24.41 |
| Dec 8, 2008 | 24.48 |
| Dec 5, 2008 | 24.20 |
| Dec 4, 2008 | 23.27 |
| Dec 3, 2008 | 24.00 |
| Dec 2, 2008 | 25.30 |
| Dec 1, 2008 | 24.01 |
| Nov 28, 2008 | 26.52 |
| Nov 26, 2008 | 25.69 |
| Nov 25, 2008 | 25.56 |
| Nov 24, 2008 | 25.68 |
| Nov 21, 2008 | 20.76 |
| Nov 20, 2008 | 20.22 |
| Nov 19, 2008 | 20.30 |
| Nov 18, 2008 | 21.20 |
| Nov 17, 2008 | 21.28 |
| Nov 14, 2008 | 22.33 |
| Nov 13, 2008 | 22.75 |
| Nov 12, 2008 | 21.11 |
| Nov 11, 2008 | 21.82 |
| Nov 10, 2008 | 22.50 |
| Nov 7, 2008 | 23.34 |
| Nov 6, 2008 | 22.31 |
| Nov 5, 2008 | 21.97 |
| Nov 4, 2008 | 22.59 |
| Nov 3, 2008 | 21.67 |
| Oct 31, 2008 | 21.78 |
| Oct 30, 2008 | 20.42 |
| Oct 29, 2008 | 19.01 |
| Oct 28, 2008 | 18.36 |
| Oct 27, 2008 | 16.81 |
| Oct 24, 2008 | 17.60 |
| Oct 23, 2008 | 18.28 |
| Oct 22, 2008 | 18.88 |
| Oct 21, 2008 | 19.93 |
| Oct 20, 2008 | 20.48 |
| Oct 17, 2008 | 19.26 |
| Oct 16, 2008 | 18.90 |
| Oct 15, 2008 | 18.25 |
| Oct 14, 2008 | 19.79 |
| Oct 13, 2008 | 20.73 |
| Oct 10, 2008 | 18.53 |
| Oct 9, 2008 | 18.42 |
| Oct 8, 2008 | 19.67 |
| Oct 7, 2008 | 20.21 |
| Oct 6, 2008 | 21.87 |
| Oct 3, 2008 | 22.79 |
| Oct 2, 2008 | 22.84 |
| Oct 1, 2008 | 23.57 |
| Sep 30, 2008 | 24.05 |
| Sep 29, 2008 | 24.10 |
| Sep 26, 2008 | 25.49 |
| Sep 25, 2008 | 25.22 |
| Sep 24, 2008 | 24.47 |
| Sep 23, 2008 | 24.12 |
| Sep 22, 2008 | 24.57 |
| Sep 19, 2008 | 25.28 |
| Sep 18, 2008 | 24.50 |
| Sep 17, 2008 | 22.41 |
| Sep 16, 2008 | 23.27 |
| Sep 15, 2008 | 21.99 |
| Sep 12, 2008 | 23.62 |
| Sep 11, 2008 | 22.76 |
| Sep 10, 2008 | 26.07 |
| Sep 9, 2008 | 25.52 |
| Sep 8, 2008 | 26.02 |
| Sep 5, 2008 | 25.91 |
| Sep 4, 2008 | 26.44 |
| Sep 3, 2008 | 27.14 |
| Sep 2, 2008 | 27.07 |
| Aug 29, 2008 | 26.54 |
| Aug 28, 2008 | 26.85 |
| Aug 27, 2008 | 26.91 |
| Aug 26, 2008 | 25.90 |
| Aug 25, 2008 | 25.60 |
| Aug 22, 2008 | 26.08 |
| Aug 21, 2008 | 25.81 |
| Aug 20, 2008 | 25.88 |
| Aug 19, 2008 | 25.61 |
| Aug 18, 2008 | 26.05 |
| Aug 15, 2008 | 26.11 |
| Aug 14, 2008 | 25.85 |
| Aug 13, 2008 | 25.62 |
| Aug 12, 2008 | 26.18 |
| Aug 11, 2008 | 26.45 |
| Aug 8, 2008 | 25.25 |
| Aug 7, 2008 | 24.89 |
| Aug 6, 2008 | 25.01 |
| Aug 5, 2008 | 24.63 |
| Aug 4, 2008 | 24.23 |
| Aug 1, 2008 | 24.72 |
| Jul 31, 2008 | 23.21 |
| Jul 30, 2008 | 20.80 |
| Jul 29, 2008 | 20.73 |
| Jul 28, 2008 | 20.06 |
| Jul 25, 2008 | 20.13 |
| Jul 24, 2008 | 19.95 |
| Jul 23, 2008 | 19.31 |
| Jul 22, 2008 | 18.99 |
| Jul 21, 2008 | 18.91 |
| Jul 18, 2008 | 18.41 |
| Jul 17, 2008 | 18.87 |
| Jul 16, 2008 | 18.75 |
| Jul 15, 2008 | 18.39 |
| Jul 14, 2008 | 18.22 |
| Jul 11, 2008 | 18.58 |
| Jul 10, 2008 | 18.63 |
| Jul 9, 2008 | 19.43 |
| Jul 8, 2008 | 19.54 |
| Jul 7, 2008 | 25.26 |
| Jul 3, 2008 | 24.82 |
| Jul 2, 2008 | 25.65 |
| Jul 1, 2008 | 24.37 |
| Jun 30, 2008 | 24.32 |
| Jun 27, 2008 | 24.84 |
| Jun 26, 2008 | 24.95 |
| Jun 25, 2008 | 26.20 |
| Jun 24, 2008 | 24.85 |
| Jun 23, 2008 | 25.82 |
| Jun 20, 2008 | 26.65 |
| Jun 19, 2008 | 27.84 |
| Jun 18, 2008 | 27.08 |
| Jun 17, 2008 | 26.52 |
| Jun 16, 2008 | 27.21 |
| Jun 13, 2008 | 26.85 |
| Jun 12, 2008 | 26.32 |
| Jun 11, 2008 | 25.57 |
| Jun 10, 2008 | 25.64 |
| Jun 9, 2008 | 25.67 |
| Jun 6, 2008 | 25.90 |
| Jun 5, 2008 | 26.37 |
| Jun 4, 2008 | 25.67 |
| Jun 3, 2008 | 24.46 |
| Jun 2, 2008 | 24.83 |
| May 30, 2008 | 24.99 |
| May 29, 2008 | 24.90 |
| May 28, 2008 | 24.10 |
| May 27, 2008 | 24.60 |
| May 23, 2008 | 23.83 |
| May 22, 2008 | 24.24 |
| May 21, 2008 | 22.96 |
| May 20, 2008 | 23.26 |
| May 19, 2008 | 23.30 |
| May 16, 2008 | 22.54 |
| May 15, 2008 | 22.66 |
| May 14, 2008 | 22.73 |
| May 13, 2008 | 22.56 |
| May 12, 2008 | 22.39 |
| May 9, 2008 | 21.91 |
| May 8, 2008 | 22.13 |
| May 7, 2008 | 22.01 |
| May 6, 2008 | 21.01 |
| May 5, 2008 | 20.96 |
| May 2, 2008 | 21.12 |
| May 1, 2008 | 21.34 |
| Apr 30, 2008 | 20.27 |
| Apr 29, 2008 | 20.28 |
| Apr 28, 2008 | 20.33 |
| Apr 25, 2008 | 20.10 |
| Apr 24, 2008 | 19.70 |
| Apr 23, 2008 | 18.95 |
| Apr 22, 2008 | 18.75 |
| Apr 21, 2008 | 19.43 |
| Apr 18, 2008 | 18.82 |
| Apr 17, 2008 | 18.33 |
| Apr 16, 2008 | 20.81 |
| Apr 15, 2008 | 19.96 |
| Apr 14, 2008 | 19.39 |
| Apr 11, 2008 | 19.60 |
| Apr 10, 2008 | 20.20 |
| Apr 9, 2008 | 20.08 |
| Apr 8, 2008 | 20.69 |
| Apr 7, 2008 | 20.91 |
| Apr 4, 2008 | 20.40 |
| Apr 3, 2008 | 20.43 |
| Apr 2, 2008 | 20.22 |
| Apr 1, 2008 | 20.17 |
| Mar 31, 2008 | 19.81 |
| Mar 28, 2008 | 20.19 |
| Mar 27, 2008 | 19.72 |
| Mar 26, 2008 | 19.98 |
| Mar 25, 2008 | 20.39 |
| Mar 24, 2008 | 22.31 |
| Mar 20, 2008 | 19.46 |
| Mar 19, 2008 | 18.53 |
| Mar 18, 2008 | 18.85 |
| Mar 17, 2008 | 17.68 |
| Mar 14, 2008 | 17.89 |
| Mar 13, 2008 | 18.32 |
| Mar 12, 2008 | 18.30 |
| Mar 11, 2008 | 18.04 |
| Mar 10, 2008 | 17.66 |
| Mar 7, 2008 | 18.09 |
| Mar 6, 2008 | 16.56 |
| Mar 5, 2008 | 16.96 |
| Mar 4, 2008 | 17.14 |
| Mar 3, 2008 | 16.89 |
| Feb 29, 2008 | 17.39 |
| Feb 28, 2008 | 17.67 |
| Feb 27, 2008 | 18.87 |
| Feb 26, 2008 | 19.03 |
| Feb 25, 2008 | 18.37 |
| Feb 22, 2008 | 18.30 |
| Feb 21, 2008 | 18.59 |
| Feb 20, 2008 | 19.20 |
| Feb 19, 2008 | 18.71 |
| Feb 15, 2008 | 18.76 |
| Feb 14, 2008 | 19.11 |
| Feb 13, 2008 | 19.79 |
| Feb 12, 2008 | 19.17 |
| Feb 11, 2008 | 18.72 |
| Feb 8, 2008 | 18.59 |
| Feb 7, 2008 | 18.73 |
| Feb 6, 2008 | 18.62 |
| Feb 5, 2008 | 19.01 |
| Feb 4, 2008 | 19.82 |
| Feb 1, 2008 | 20.06 |
| Jan 31, 2008 | 20.21 |
| Jan 30, 2008 | 19.77 |
| Jan 29, 2008 | 19.97 |
| Jan 28, 2008 | 20.15 |
| Jan 25, 2008 | 20.34 |
| Jan 24, 2008 | 20.93 |
| Jan 23, 2008 | 20.51 |
| Jan 22, 2008 | 20.08 |
| Jan 18, 2008 | 21.18 |
| Jan 17, 2008 | 21.62 |
| Jan 16, 2008 | 22.10 |
| Jan 15, 2008 | 21.89 |
| Jan 14, 2008 | 22.43 |
| Jan 11, 2008 | 20.72 |
| Jan 10, 2008 | 21.47 |
| Jan 9, 2008 | 20.66 |
| Jan 8, 2008 | 20.22 |
| Jan 7, 2008 | 20.88 |
| Jan 4, 2008 | 21.32 |
| Jan 3, 2008 | 22.18 |
| Jan 2, 2008 | 22.65 |
| Dec 31, 2007 | 23.33 |
| Dec 28, 2007 | 23.26 |
| Dec 27, 2007 | 23.75 |
| Dec 26, 2007 | 23.73 |
| Dec 24, 2007 | 22.73 |
| Dec 21, 2007 | 22.60 |
| Dec 20, 2007 | 20.34 |
| Dec 19, 2007 | 20.17 |
| Dec 18, 2007 | 19.83 |
| Dec 17, 2007 | 19.54 |
| Dec 14, 2007 | 19.61 |
| Dec 13, 2007 | 19.99 |
| Dec 12, 2007 | 20.16 |
| Dec 11, 2007 | 19.75 |
| Dec 10, 2007 | 20.54 |
| Dec 7, 2007 | 20.97 |
| Dec 6, 2007 | 20.43 |
| Dec 5, 2007 | 20.13 |
| Dec 4, 2007 | 17.00 |
| Dec 3, 2007 | 17.54 |
| Nov 30, 2007 | 18.00 |
| Nov 29, 2007 | 18.46 |
| Nov 28, 2007 | 18.53 |
| Nov 27, 2007 | 18.43 |
| Nov 26, 2007 | 18.06 |
| Nov 23, 2007 | 20.82 |
| Nov 21, 2007 | 20.13 |
| Nov 20, 2007 | 20.29 |
| Nov 19, 2007 | 20.72 |
| Nov 16, 2007 | 21.42 |
| Nov 15, 2007 | 21.50 |
| Nov 14, 2007 | 22.04 |
| Nov 13, 2007 | 22.35 |
| Nov 12, 2007 | 21.96 |
| Nov 9, 2007 | 22.25 |
| Nov 8, 2007 | 22.75 |
| Nov 7, 2007 | 23.47 |
| Nov 6, 2007 | 21.95 |
| Nov 5, 2007 | 21.72 |
| Nov 2, 2007 | 21.64 |
| Nov 1, 2007 | 20.88 |
| Oct 31, 2007 | 21.49 |
| Oct 30, 2007 | 20.81 |
| Oct 29, 2007 | 20.83 |
| Oct 26, 2007 | 20.22 |
| Oct 25, 2007 | 20.08 |
| Oct 24, 2007 | 20.60 |
| Oct 23, 2007 | 20.70 |
| Oct 22, 2007 | 20.85 |
| Oct 19, 2007 | 21.09 |
| Oct 18, 2007 | 22.05 |
| Oct 17, 2007 | 22.39 |
| Oct 16, 2007 | 22.52 |
| Oct 15, 2007 | 22.51 |
| Oct 12, 2007 | 22.27 |
| Oct 11, 2007 | 22.60 |
| Oct 10, 2007 | 21.37 |
| Oct 9, 2007 | 21.37 |
| Oct 8, 2007 | 21.69 |
| Oct 5, 2007 | 22.36 |
| Oct 4, 2007 | 21.49 |
| Oct 3, 2007 | 20.80 |
| Oct 2, 2007 | 21.07 |
| Oct 1, 2007 | 20.47 |
| Sep 28, 2007 | 20.78 |
| Sep 27, 2007 | 20.98 |
| Sep 26, 2007 | 21.69 |
| Sep 25, 2007 | 20.41 |
| Sep 24, 2007 | 20.84 |
| Sep 21, 2007 | 21.20 |
| Sep 20, 2007 | 20.96 |
| Sep 19, 2007 | 21.37 |
| Sep 18, 2007 | 22.06 |
| Sep 17, 2007 | 21.52 |
| Sep 14, 2007 | 22.21 |
| Sep 13, 2007 | 22.66 |
| Sep 12, 2007 | 22.63 |
| Sep 11, 2007 | 23.45 |
| Sep 10, 2007 | 23.21 |
| Sep 7, 2007 | 24.14 |
| Sep 6, 2007 | 21.21 |
| Sep 5, 2007 | 21.72 |
| Sep 4, 2007 | 22.60 |
| Aug 31, 2007 | 23.11 |
| Aug 30, 2007 | 23.38 |
| Aug 29, 2007 | 23.57 |
| Aug 28, 2007 | 23.07 |
| Aug 27, 2007 | 24.00 |
| Aug 24, 2007 | 24.74 |
| Aug 23, 2007 | 24.72 |
| Aug 22, 2007 | 25.48 |
| Aug 21, 2007 | 24.99 |
| Aug 20, 2007 | 25.15 |
| Aug 17, 2007 | 25.75 |
| Aug 16, 2007 | 24.13 |
| Aug 15, 2007 | 23.67 |
| Aug 14, 2007 | 24.18 |
| Aug 13, 2007 | 25.51 |
| Aug 10, 2007 | 22.93 |
| Aug 9, 2007 | 20.61 |
| Aug 8, 2007 | 21.97 |
| Aug 7, 2007 | 25.97 |
| Aug 6, 2007 | 25.93 |
| Aug 3, 2007 | 26.74 |
| Aug 2, 2007 | 27.73 |
| Aug 1, 2007 | 27.74 |
| Jul 31, 2007 | 27.95 |
| Jul 30, 2007 | 29.00 |
| Jul 27, 2007 | 29.28 |
| Jul 26, 2007 | 29.94 |
| Jul 25, 2007 | 30.50 |
| Jul 24, 2007 | 30.32 |
| Jul 23, 2007 | 30.84 |
| Jul 20, 2007 | 30.74 |
| Jul 19, 2007 | 31.78 |
| Jul 18, 2007 | 31.26 |
| Jul 17, 2007 | 31.66 |
| Jul 16, 2007 | 31.83 |
| Jul 13, 2007 | 32.23 |
| Jul 12, 2007 | 32.25 |
| Jul 11, 2007 | 31.69 |
| Jul 10, 2007 | 31.74 |
| Jul 9, 2007 | 31.91 |
| Jul 6, 2007 | 32.64 |
| Jul 5, 2007 | 32.55 |
| Jul 3, 2007 | 32.54 |
| Jul 2, 2007 | 32.32 |
| Jun 29, 2007 | 32.17 |
| Jun 28, 2007 | 31.61 |
| Jun 27, 2007 | 32.27 |
| Jun 26, 2007 | 31.96 |
| Jun 25, 2007 | 32.59 |
| Jun 22, 2007 | 32.79 |
| Jun 21, 2007 | 33.14 |
| Jun 20, 2007 | 32.69 |
| Jun 19, 2007 | 33.81 |
| Jun 18, 2007 | 33.72 |
| Jun 15, 2007 | 33.35 |
| Jun 14, 2007 | 33.33 |
| Jun 13, 2007 | 33.35 |
| Jun 12, 2007 | 32.66 |
| Jun 11, 2007 | 31.68 |
| Jun 8, 2007 | 31.91 |
| Jun 7, 2007 | 31.36 |
| Jun 6, 2007 | 31.95 |
| Jun 5, 2007 | 32.52 |
| Jun 4, 2007 | 33.20 |
| Jun 1, 2007 | 33.41 |
| May 31, 2007 | 32.54 |
| May 30, 2007 | 32.77 |
| May 29, 2007 | 32.83 |
| May 25, 2007 | 31.52 |
| May 24, 2007 | 32.06 |
| May 23, 2007 | 31.99 |
| May 22, 2007 | 32.44 |
| May 21, 2007 | 32.63 |
| May 18, 2007 | 32.24 |
| May 17, 2007 | 32.33 |
| May 16, 2007 | 32.56 |
| May 15, 2007 | 31.93 |
| May 14, 2007 | 32.92 |
| May 11, 2007 | 32.97 |
| May 10, 2007 | 31.12 |
| May 9, 2007 | 32.08 |
| May 8, 2007 | 31.73 |
| May 7, 2007 | 32.96 |
| May 4, 2007 | 33.05 |
| May 3, 2007 | 33.19 |
| May 2, 2007 | 33.11 |
| May 1, 2007 | 32.86 |
| Apr 30, 2007 | 32.88 |
| Apr 27, 2007 | 34.02 |
| Apr 26, 2007 | 34.06 |
| Apr 25, 2007 | 34.01 |
| Apr 24, 2007 | 33.71 |
| Apr 23, 2007 | 33.87 |
| Apr 20, 2007 | 34.05 |
| Apr 19, 2007 | 33.71 |
| Apr 18, 2007 | 34.37 |
| Apr 17, 2007 | 34.32 |
| Apr 16, 2007 | 34.74 |
| Apr 13, 2007 | 34.49 |
| Apr 12, 2007 | 33.05 |
| Apr 11, 2007 | 32.99 |
| Apr 10, 2007 | 32.82 |
| Apr 9, 2007 | 32.72 |
| Apr 5, 2007 | 32.73 |
| Apr 4, 2007 | 32.53 |
| Apr 3, 2007 | 32.21 |
| Apr 2, 2007 | 31.64 |
| Mar 30, 2007 | 31.67 |
| Mar 29, 2007 | 30.95 |
| Mar 28, 2007 | 31.79 |
| Mar 27, 2007 | 31.35 |
| Mar 26, 2007 | 32.34 |
| Mar 23, 2007 | 32.14 |
| Mar 22, 2007 | 32.05 |
| Mar 21, 2007 | 32.32 |
| Mar 20, 2007 | 32.12 |
| Mar 19, 2007 | 31.78 |
| Mar 16, 2007 | 32.00 |
| Mar 15, 2007 | 32.08 |
| Mar 14, 2007 | 31.29 |
| Mar 13, 2007 | 31.04 |
| Mar 12, 2007 | 31.78 |
| Mar 9, 2007 | 31.87 |
| Mar 8, 2007 | 31.81 |
| Mar 7, 2007 | 31.53 |
| Mar 6, 2007 | 32.09 |
| Mar 5, 2007 | 31.08 |
| Mar 2, 2007 | 32.81 |
| Mar 1, 2007 | 33.26 |
| Feb 28, 2007 | 34.72 |
| Feb 27, 2007 | 33.68 |
| Feb 26, 2007 | 35.27 |
| Feb 23, 2007 | 35.38 |
| Feb 22, 2007 | 35.62 |
| Feb 21, 2007 | 35.43 |
| Feb 20, 2007 | 35.59 |
| Feb 16, 2007 | 34.94 |
| Feb 15, 2007 | 34.67 |
| Feb 14, 2007 | 34.63 |
| Feb 13, 2007 | 34.40 |
| Feb 12, 2007 | 34.18 |
| Feb 9, 2007 | 34.53 |
| Feb 8, 2007 | 34.95 |
| Feb 7, 2007 | 34.50 |
| Feb 6, 2007 | 34.42 |
| Feb 5, 2007 | 34.38 |
| Feb 2, 2007 | 34.56 |
| Feb 1, 2007 | 34.90 |
| Jan 31, 2007 | 34.69 |
| Jan 30, 2007 | 34.73 |
| Jan 29, 2007 | 34.40 |
| Jan 26, 2007 | 34.94 |
| Jan 25, 2007 | 34.79 |
| Jan 24, 2007 | 34.65 |
| Jan 23, 2007 | 34.04 |
| Jan 22, 2007 | 33.56 |
| Jan 19, 2007 | 34.01 |
| Jan 18, 2007 | 33.50 |
| Jan 17, 2007 | 33.67 |
| Jan 16, 2007 | 33.87 |
| Jan 12, 2007 | 33.51 |
| Jan 11, 2007 | 33.50 |
| Jan 10, 2007 | 33.49 |
| Jan 9, 2007 | 33.36 |
| Jan 8, 2007 | 33.27 |
| Jan 5, 2007 | 33.26 |
| Jan 4, 2007 | 34.07 |
| Jan 3, 2007 | 33.67 |
| Dec 29, 2006 | 33.55 |
| Dec 28, 2006 | 34.20 |
| Dec 27, 2006 | 33.94 |
| Dec 26, 2006 | 33.33 |
| Dec 22, 2006 | 32.93 |
| Dec 21, 2006 | 32.90 |
| Dec 20, 2006 | 32.50 |
| Dec 19, 2006 | 32.63 |
| Dec 18, 2006 | 32.26 |
| Dec 15, 2006 | 32.18 |
| Dec 14, 2006 | 32.23 |
| Dec 13, 2006 | 31.28 |
| Dec 12, 2006 | 31.63 |
| Dec 11, 2006 | 31.78 |
| Dec 8, 2006 | 31.69 |
| Dec 7, 2006 | 31.47 |
| Dec 6, 2006 | 30.50 |
| Dec 5, 2006 | 32.79 |
| Dec 4, 2006 | 32.00 |
| Dec 1, 2006 | 32.20 |
| Nov 30, 2006 | 31.95 |
| Nov 29, 2006 | 32.02 |
| Nov 28, 2006 | 31.65 |
| Nov 27, 2006 | 31.90 |
| Nov 24, 2006 | 32.74 |
| Nov 22, 2006 | 32.96 |
| Nov 21, 2006 | 32.86 |
| Nov 20, 2006 | 32.24 |
| Nov 17, 2006 | 33.07 |
| Nov 16, 2006 | 33.02 |
| Nov 15, 2006 | 33.35 |
| Nov 14, 2006 | 33.09 |
| Nov 13, 2006 | 32.34 |
| Nov 10, 2006 | 32.24 |
| Nov 9, 2006 | 32.30 |
| Nov 8, 2006 | 32.29 |
| Nov 7, 2006 | 32.68 |
| Nov 6, 2006 | 31.52 |
| Nov 3, 2006 | 30.38 |
| Nov 2, 2006 | 30.79 |
| Nov 1, 2006 | 30.13 |
| Oct 31, 2006 | 35.76 |
| Oct 30, 2006 | 35.99 |
| Oct 27, 2006 | 36.29 |
| Oct 26, 2006 | 36.87 |
| Oct 25, 2006 | 35.97 |
| Oct 24, 2006 | 35.45 |
| Oct 23, 2006 | 35.39 |
| Oct 20, 2006 | 35.33 |
| Oct 19, 2006 | 35.63 |
| Oct 18, 2006 | 35.02 |
| Oct 17, 2006 | 35.31 |
| Oct 16, 2006 | 35.46 |
| Oct 13, 2006 | 35.21 |
| Oct 12, 2006 | 34.90 |
| Oct 11, 2006 | 34.45 |
| Oct 10, 2006 | 34.98 |
| Oct 9, 2006 | 34.80 |
| Oct 6, 2006 | 34.35 |
| Oct 5, 2006 | 35.03 |
| Oct 4, 2006 | 34.80 |
| Oct 3, 2006 | 34.01 |
| Oct 2, 2006 | 34.19 |
| Sep 29, 2006 | 34.10 |
| Sep 28, 2006 | 34.96 |
| Sep 27, 2006 | 34.61 |
| Sep 26, 2006 | 33.59 |
| Sep 25, 2006 | 34.14 |
| Sep 22, 2006 | 33.52 |
| Sep 21, 2006 | 33.94 |
| Sep 20, 2006 | 33.96 |
| Sep 19, 2006 | 33.66 |
| Sep 18, 2006 | 32.98 |
| Sep 15, 2006 | 32.00 |
| Sep 14, 2006 | 32.33 |
| Sep 13, 2006 | 33.12 |
| Sep 12, 2006 | 32.83 |
| Sep 11, 2006 | 32.77 |
| Sep 8, 2006 | 32.07 |
| Sep 7, 2006 | 31.06 |
| Sep 6, 2006 | 31.96 |
| Sep 5, 2006 | 34.25 |
| Sep 1, 2006 | 33.18 |
| Aug 31, 2006 | 33.23 |
| Aug 30, 2006 | 33.22 |
| Aug 29, 2006 | 33.11 |
| Aug 28, 2006 | 32.08 |
| Aug 25, 2006 | 31.95 |
| Aug 24, 2006 | 31.46 |
| Aug 23, 2006 | 31.03 |
| Aug 22, 2006 | 31.25 |
| Aug 21, 2006 | 31.27 |
| Aug 18, 2006 | 30.20 |
| Aug 17, 2006 | 30.51 |
| Aug 16, 2006 | 29.90 |
| Aug 15, 2006 | 30.05 |
| Aug 14, 2006 | 29.29 |
| Aug 11, 2006 | 29.09 |
| Aug 10, 2006 | 28.70 |
| Aug 9, 2006 | 27.76 |
| Aug 8, 2006 | 27.71 |
| Aug 7, 2006 | 28.23 |
| Aug 4, 2006 | 27.87 |
| Aug 3, 2006 | 28.58 |
| Aug 2, 2006 | 26.87 |
| Aug 1, 2006 | 26.12 |
| Jul 31, 2006 | 27.41 |
| Jul 28, 2006 | 26.87 |
| Jul 27, 2006 | 26.16 |
| Jul 26, 2006 | 26.50 |
| Jul 25, 2006 | 26.15 |
| Jul 24, 2006 | 25.73 |
| Jul 21, 2006 | 25.28 |
| Jul 20, 2006 | 25.91 |
| Jul 19, 2006 | 26.12 |
| Jul 18, 2006 | 24.74 |
| Jul 17, 2006 | 25.00 |
| Jul 14, 2006 | 25.82 |
| Jul 13, 2006 | 25.71 |
| Jul 12, 2006 | 26.74 |
| Jul 11, 2006 | 27.30 |
| Jul 10, 2006 | 25.89 |
| Jul 7, 2006 | 32.71 |
| Jul 6, 2006 | 34.87 |
| Jul 5, 2006 | 35.31 |
| Jul 3, 2006 | 35.14 |
| Jun 30, 2006 | 34.91 |
| Jun 29, 2006 | 34.89 |
| Jun 28, 2006 | 33.82 |
| Jun 27, 2006 | 33.91 |
| Jun 26, 2006 | 34.29 |
| Jun 23, 2006 | 33.89 |
| Jun 22, 2006 | 34.02 |
| Jun 21, 2006 | 34.30 |
| Jun 20, 2006 | 33.19 |
| Jun 19, 2006 | 33.46 |
| Jun 16, 2006 | 32.29 |
| Jun 15, 2006 | 32.61 |
| Jun 14, 2006 | 30.48 |
| Jun 13, 2006 | 31.80 |
| Jun 12, 2006 | 31.86 |
| Jun 9, 2006 | 31.83 |
| Jun 8, 2006 | 31.46 |
| Jun 7, 2006 | 31.73 |
| Jun 6, 2006 | 30.67 |
| Jun 5, 2006 | 29.43 |
| Jun 2, 2006 | 29.01 |
| Jun 1, 2006 | 28.87 |
| May 31, 2006 | 28.35 |
| May 30, 2006 | 26.77 |
| May 26, 2006 | 26.32 |
| May 25, 2006 | 26.07 |
| May 24, 2006 | 25.46 |
| May 23, 2006 | 25.33 |
| May 22, 2006 | 25.14 |
| May 19, 2006 | 25.18 |
| May 18, 2006 | 25.14 |
| May 17, 2006 | 25.22 |
| May 16, 2006 | 25.74 |
| May 15, 2006 | 26.26 |
| May 12, 2006 | 26.33 |
| May 11, 2006 | 26.98 |
| May 10, 2006 | 26.95 |
| May 9, 2006 | 28.10 |
| May 8, 2006 | 28.27 |
| May 5, 2006 | 28.07 |
| May 4, 2006 | 27.33 |
| May 3, 2006 | 25.15 |
| May 2, 2006 | 25.42 |
| May 1, 2006 | 25.51 |
| Apr 28, 2006 | 25.32 |
| Apr 27, 2006 | 27.01 |
| Apr 26, 2006 | 22.45 |
| Apr 25, 2006 | 22.50 |
| Apr 24, 2006 | 22.71 |
| Apr 21, 2006 | 23.15 |
| Apr 20, 2006 | 23.20 |
| Apr 19, 2006 | 23.24 |
| Apr 18, 2006 | 23.30 |
| Apr 17, 2006 | 22.64 |
| Apr 13, 2006 | 22.80 |
| Apr 12, 2006 | 22.57 |
| Apr 11, 2006 | 22.15 |
| Apr 10, 2006 | 21.80 |
| Apr 7, 2006 | 24.36 |
| Apr 6, 2006 | 24.38 |
| Apr 5, 2006 | 24.49 |
| Apr 4, 2006 | 24.42 |
| Apr 3, 2006 | 24.47 |
| Mar 31, 2006 | 24.52 |
| Mar 30, 2006 | 24.96 |
| Mar 29, 2006 | 24.86 |
| Mar 28, 2006 | 24.42 |
| Mar 27, 2006 | 24.29 |
| Mar 24, 2006 | 24.58 |
| Mar 23, 2006 | 24.51 |
| Mar 22, 2006 | 24.68 |
| Mar 21, 2006 | 24.58 |
| Mar 20, 2006 | 25.36 |
| Mar 17, 2006 | 25.30 |
| Mar 16, 2006 | 25.26 |
| Mar 15, 2006 | 25.21 |
| Mar 14, 2006 | 25.32 |
| Mar 13, 2006 | 25.54 |
| Mar 10, 2006 | 26.59 |
| Mar 9, 2006 | 26.37 |
| Mar 8, 2006 | 27.04 |
| Mar 7, 2006 | 27.05 |
| Mar 6, 2006 | 26.59 |
| Mar 3, 2006 | 27.38 |
| Mar 2, 2006 | 26.95 |
| Mar 1, 2006 | 26.47 |
| Feb 28, 2006 | 25.75 |
| Feb 27, 2006 | 25.75 |
| Feb 24, 2006 | 25.30 |
| Feb 23, 2006 | 25.30 |
| Feb 22, 2006 | 25.62 |
| Feb 21, 2006 | 25.16 |
| Feb 17, 2006 | 25.25 |
| Feb 16, 2006 | 25.26 |
| Feb 15, 2006 | 24.97 |
| Feb 14, 2006 | 24.29 |
| Feb 13, 2006 | 24.14 |
| Feb 10, 2006 | 24.63 |
| Feb 9, 2006 | 24.42 |
| Feb 8, 2006 | 24.60 |
| Feb 7, 2006 | 24.60 |
| Feb 6, 2006 | 24.93 |
| Feb 3, 2006 | 25.24 |
| Feb 2, 2006 | 24.85 |
| Feb 1, 2006 | 25.59 |
| Jan 31, 2006 | 25.83 |
| Jan 30, 2006 | 24.40 |
| Jan 27, 2006 | 24.29 |
| Jan 26, 2006 | 24.44 |
| Jan 25, 2006 | 24.11 |
| Jan 24, 2006 | 24.94 |
| Jan 23, 2006 | 18.61 |
| Jan 20, 2006 | 18.41 |
| Jan 19, 2006 | 19.01 |
| Jan 18, 2006 | 18.62 |
| Jan 17, 2006 | 18.45 |
| Jan 13, 2006 | 18.85 |
| Jan 12, 2006 | 19.02 |
| Jan 11, 2006 | 19.46 |
| Jan 10, 2006 | 19.48 |
| Jan 9, 2006 | 19.31 |
| Jan 6, 2006 | 19.21 |
| Jan 5, 2006 | 19.03 |
| Jan 4, 2006 | 18.85 |
| Jan 3, 2006 | 18.50 |
| Dec 30, 2005 | 18.32 |
| Dec 29, 2005 | 18.59 |
| Dec 28, 2005 | 19.63 |
| Dec 27, 2005 | 17.53 |
| Dec 23, 2005 | 17.95 |
| Dec 22, 2005 | 17.78 |
| Dec 21, 2005 | 17.66 |
| Dec 20, 2005 | 17.37 |
| Dec 19, 2005 | 17.66 |
| Dec 16, 2005 | 18.13 |
| Dec 15, 2005 | 18.44 |
| Dec 14, 2005 | 18.57 |
| Dec 13, 2005 | 18.40 |
| Dec 12, 2005 | 18.60 |
| Dec 9, 2005 | 18.68 |
| Dec 8, 2005 | 18.82 |
| Dec 7, 2005 | 18.55 |
| Dec 6, 2005 | 18.79 |
| Dec 5, 2005 | 19.46 |
| Dec 2, 2005 | 19.40 |
| Dec 1, 2005 | 19.60 |
| Nov 30, 2005 | 19.48 |
| Nov 29, 2005 | 19.36 |
| Nov 28, 2005 | 19.49 |
| Nov 25, 2005 | 19.81 |
| Nov 23, 2005 | 19.79 |
| Nov 22, 2005 | 19.84 |
| Nov 21, 2005 | 19.65 |
| Nov 18, 2005 | 19.33 |
| Nov 17, 2005 | 19.07 |
| Nov 16, 2005 | 18.95 |
| Nov 15, 2005 | 18.95 |
| Nov 14, 2005 | 19.05 |
| Nov 11, 2005 | 19.10 |
| Nov 10, 2005 | 18.92 |
| Nov 9, 2005 | 18.48 |
| Nov 8, 2005 | 18.16 |
| Nov 7, 2005 | 18.52 |
| Nov 4, 2005 | 18.39 |
| Nov 3, 2005 | 18.59 |
| Nov 2, 2005 | 19.96 |
| Nov 1, 2005 | 18.89 |
| Oct 31, 2005 | 19.19 |
| Oct 28, 2005 | 18.64 |
| Oct 27, 2005 | 18.00 |
| Oct 26, 2005 | 18.18 |
| Oct 25, 2005 | 18.41 |
| Oct 24, 2005 | 18.68 |
| Oct 21, 2005 | 18.28 |
| Oct 20, 2005 | 18.11 |
| Oct 19, 2005 | 18.48 |
| Oct 18, 2005 | 18.02 |
| Oct 17, 2005 | 18.32 |
| Oct 14, 2005 | 18.10 |
| Oct 13, 2005 | 18.21 |
| Oct 12, 2005 | 17.88 |
| Oct 11, 2005 | 17.86 |
| Oct 10, 2005 | 18.31 |
| Oct 7, 2005 | 18.60 |
| Oct 6, 2005 | 18.20 |
| Oct 5, 2005 | 18.79 |
| Oct 4, 2005 | 19.56 |
| Oct 3, 2005 | 19.80 |
| Sep 30, 2005 | 19.64 |
| Sep 29, 2005 | 19.54 |
| Sep 28, 2005 | 19.34 |
| Sep 27, 2005 | 19.41 |
| Sep 26, 2005 | 19.47 |
| Sep 23, 2005 | 19.36 |
| Sep 22, 2005 | 19.29 |
| Sep 21, 2005 | 18.58 |
| Sep 20, 2005 | 18.42 |
| Sep 19, 2005 | 18.45 |
| Sep 16, 2005 | 18.45 |
| Sep 15, 2005 | 18.43 |
| Sep 14, 2005 | 18.33 |
| Sep 13, 2005 | 18.15 |
| Sep 12, 2005 | 18.99 |
| Sep 9, 2005 | 17.99 |
| Sep 8, 2005 | 17.51 |
| Sep 7, 2005 | 17.59 |
| Sep 6, 2005 | 17.59 |
| Sep 2, 2005 | 17.38 |
| Sep 1, 2005 | 17.71 |
| Aug 31, 2005 | 17.78 |
| Aug 30, 2005 | 17.76 |
| Aug 29, 2005 | 17.69 |
| Aug 26, 2005 | 17.64 |
| Aug 25, 2005 | 17.97 |
| Aug 24, 2005 | 18.05 |
| Aug 23, 2005 | 18.23 |
| Aug 22, 2005 | 18.45 |
| Aug 19, 2005 | 18.26 |
| Aug 18, 2005 | 18.14 |
| Aug 17, 2005 | 18.02 |
| Aug 16, 2005 | 18.00 |
| Aug 15, 2005 | 18.54 |
| Aug 12, 2005 | 18.45 |
| Aug 11, 2005 | 18.73 |
| Aug 10, 2005 | 18.37 |
| Aug 9, 2005 | 18.61 |
| Aug 8, 2005 | 18.43 |
| Aug 5, 2005 | 18.36 |
| Aug 4, 2005 | 18.46 |
| Aug 3, 2005 | 18.10 |
| Aug 2, 2005 | 17.97 |
| Aug 1, 2005 | 17.94 |
| Jul 29, 2005 | 17.95 |
| Jul 28, 2005 | 17.95 |
| Jul 27, 2005 | 17.44 |
| Jul 26, 2005 | 16.93 |
| Jul 25, 2005 | 16.85 |
| Jul 22, 2005 | 17.21 |
| Jul 21, 2005 | 17.29 |
| Jul 20, 2005 | 17.19 |
| Jul 19, 2005 | 17.04 |
| Jul 18, 2005 | 17.10 |
| Jul 15, 2005 | 17.50 |
| Jul 14, 2005 | 17.45 |
| Jul 13, 2005 | 17.89 |
| Jul 12, 2005 | 18.02 |
| Jul 11, 2005 | 18.34 |
| Jul 8, 2005 | 18.40 |
| Jul 7, 2005 | 18.11 |
| Jul 6, 2005 | 18.02 |
| Jul 5, 2005 | 18.81 |
| Jul 1, 2005 | 17.51 |
| Jun 30, 2005 | 17.50 |
| Jun 29, 2005 | 17.70 |
| Jun 28, 2005 | 17.68 |
| Jun 27, 2005 | 17.17 |
| Jun 24, 2005 | 17.28 |
| Jun 23, 2005 | 17.46 |
| Jun 22, 2005 | 17.68 |
| Jun 21, 2005 | 17.66 |
| Jun 20, 2005 | 17.59 |
| Jun 17, 2005 | 17.65 |
| Jun 16, 2005 | 17.93 |
| Jun 15, 2005 | 17.83 |
| Jun 14, 2005 | 17.78 |
| Jun 13, 2005 | 17.76 |
| Jun 10, 2005 | 17.79 |
| Jun 9, 2005 | 17.82 |
| Jun 8, 2005 | 18.25 |
| Jun 7, 2005 | 18.57 |
| Jun 6, 2005 | 18.53 |
| Jun 3, 2005 | 18.55 |
| Jun 2, 2005 | 18.27 |
| Jun 1, 2005 | 18.50 |
| May 31, 2005 | 18.46 |
| May 27, 2005 | 18.10 |
| May 26, 2005 | 18.40 |
| May 25, 2005 | 17.90 |
| May 24, 2005 | 18.20 |
| May 23, 2005 | 18.07 |
| May 20, 2005 | 16.72 |
| May 19, 2005 | 16.45 |
| May 18, 2005 | 16.37 |
| May 17, 2005 | 15.86 |
| May 16, 2005 | 15.65 |
| May 13, 2005 | 15.48 |
| May 12, 2005 | 15.24 |
| May 11, 2005 | 15.52 |
| May 10, 2005 | 15.21 |
| May 9, 2005 | 15.77 |
| May 6, 2005 | 15.20 |
| May 5, 2005 | 15.00 |
| May 4, 2005 | 14.35 |
| May 3, 2005 | 17.05 |
| May 2, 2005 | 17.09 |
| Apr 29, 2005 | 16.36 |
| Apr 28, 2005 | 16.25 |
| Apr 27, 2005 | 16.84 |
| Apr 26, 2005 | 16.72 |
| Apr 25, 2005 | 16.99 |
| Apr 22, 2005 | 16.89 |
| Apr 21, 2005 | 17.18 |
| Apr 20, 2005 | 16.86 |
| Apr 19, 2005 | 17.01 |
| Apr 18, 2005 | 17.23 |
| Apr 15, 2005 | 16.56 |
| Apr 14, 2005 | 16.82 |
| Apr 13, 2005 | 16.86 |
| Apr 12, 2005 | 16.91 |
| Apr 11, 2005 | 16.52 |
| Apr 8, 2005 | 16.71 |
| Apr 7, 2005 | 16.78 |
| Apr 6, 2005 | 16.33 |
| Apr 5, 2005 | 16.27 |
| Apr 4, 2005 | 16.13 |
| Apr 1, 2005 | 15.69 |
| Mar 31, 2005 | 15.32 |
| Mar 30, 2005 | 15.88 |
| Mar 29, 2005 | 15.26 |
| Mar 28, 2005 | 15.67 |
| Mar 24, 2005 | 16.10 |
| Mar 23, 2005 | 15.98 |
| Mar 22, 2005 | 16.20 |
| Mar 21, 2005 | 16.04 |
| Mar 18, 2005 | 15.77 |
| Mar 17, 2005 | 16.12 |
| Mar 16, 2005 | 15.99 |
| Mar 15, 2005 | 15.46 |
| Mar 14, 2005 | 15.41 |
| Mar 11, 2005 | 15.84 |
| Mar 10, 2005 | 16.32 |
| Mar 9, 2005 | 17.25 |
| Mar 8, 2005 | 17.40 |
| Mar 7, 2005 | 17.64 |
| Mar 4, 2005 | 17.22 |
| Mar 3, 2005 | 17.30 |
| Mar 2, 2005 | 17.19 |
| Mar 1, 2005 | 17.21 |
| Feb 28, 2005 | 17.33 |
| Feb 25, 2005 | 17.51 |
| Feb 24, 2005 | 17.09 |
| Feb 23, 2005 | 17.11 |
| Feb 22, 2005 | 17.46 |
| Feb 18, 2005 | 17.51 |
| Feb 17, 2005 | 17.51 |
| Feb 16, 2005 | 17.92 |
| Feb 15, 2005 | 18.02 |
| Feb 14, 2005 | 18.22 |
| Feb 11, 2005 | 18.03 |
| Feb 10, 2005 | 17.46 |
| Feb 9, 2005 | 17.66 |
| Feb 8, 2005 | 18.33 |
| Feb 7, 2005 | 18.34 |
| Feb 4, 2005 | 18.37 |
| Feb 3, 2005 | 17.96 |
| Feb 2, 2005 | 18.21 |
| Feb 1, 2005 | 18.30 |
| Jan 31, 2005 | 17.86 |
| Jan 28, 2005 | 17.39 |
| Jan 27, 2005 | 17.40 |
| Jan 26, 2005 | 17.10 |
| Jan 25, 2005 | 17.02 |
| Jan 24, 2005 | 17.00 |
| Jan 21, 2005 | 17.47 |
| Jan 20, 2005 | 17.50 |
| Jan 19, 2005 | 17.58 |
| Jan 18, 2005 | 18.35 |
| Jan 14, 2005 | 17.90 |
| Jan 13, 2005 | 17.93 |
| Jan 12, 2005 | 20.26 |
| Jan 11, 2005 | 19.91 |
| Jan 10, 2005 | 20.43 |
| Jan 7, 2005 | 20.32 |
| Jan 6, 2005 | 20.63 |
| Jan 5, 2005 | 20.50 |
| Jan 4, 2005 | 20.72 |
| Jan 3, 2005 | 21.13 |
| Dec 31, 2004 | 22.10 |
| Dec 30, 2004 | 23.18 |
| Dec 29, 2004 | 23.28 |
| Dec 28, 2004 | 23.28 |
| Dec 27, 2004 | 22.44 |
| Dec 23, 2004 | 21.97 |
| Dec 22, 2004 | 21.99 |
| Dec 21, 2004 | 21.07 |
| Dec 20, 2004 | 21.10 |
| Dec 17, 2004 | 20.69 |
| Dec 16, 2004 | 20.97 |
| Dec 15, 2004 | 21.52 |
| Dec 14, 2004 | 21.28 |
| Dec 13, 2004 | 21.02 |
| Dec 10, 2004 | 20.65 |
| Dec 9, 2004 | 20.67 |
| Dec 8, 2004 | 21.00 |
| Dec 7, 2004 | 20.28 |
| Dec 6, 2004 | 21.28 |
| Dec 3, 2004 | 21.31 |
| Dec 2, 2004 | 21.48 |
| Dec 1, 2004 | 21.02 |
| Nov 30, 2004 | 20.35 |
| Nov 29, 2004 | 20.38 |
| Nov 26, 2004 | 20.63 |
| Nov 24, 2004 | 20.74 |
| Nov 23, 2004 | 20.41 |
| Nov 22, 2004 | 19.94 |
| Nov 19, 2004 | 19.21 |
| Nov 18, 2004 | 19.82 |
| Nov 17, 2004 | 19.90 |
| Nov 16, 2004 | 18.25 |
| Nov 15, 2004 | 18.34 |
| Nov 12, 2004 | 18.04 |
| Nov 11, 2004 | 17.91 |
| Nov 10, 2004 | 17.54 |
| Nov 9, 2004 | 17.00 |
| Nov 8, 2004 | 15.96 |
| Nov 5, 2004 | 16.12 |
| Nov 4, 2004 | 16.00 |
| Nov 3, 2004 | 15.96 |
| Nov 2, 2004 | 15.77 |
| Nov 1, 2004 | 15.82 |
| Oct 29, 2004 | 15.90 |
| Oct 28, 2004 | 16.05 |
| Oct 27, 2004 | 16.01 |
| Oct 26, 2004 | 15.50 |
| Oct 25, 2004 | 15.85 |
| Oct 22, 2004 | 15.56 |
| Oct 21, 2004 | 16.22 |
| Oct 20, 2004 | 15.82 |
| Oct 19, 2004 | 15.84 |
| Oct 18, 2004 | 15.86 |
| Oct 15, 2004 | 15.91 |
| Oct 14, 2004 | 15.77 |
| Oct 13, 2004 | 16.13 |
| Oct 12, 2004 | 16.30 |
| Oct 11, 2004 | 16.50 |
| Oct 8, 2004 | 16.15 |
| Oct 7, 2004 | 16.64 |
| Oct 6, 2004 | 16.98 |
| Oct 5, 2004 | 16.80 |
| Oct 4, 2004 | 16.94 |
| Oct 1, 2004 | 16.67 |
| Sep 30, 2004 | 16.32 |
| Sep 29, 2004 | 16.09 |
| Sep 28, 2004 | 15.81 |
| Sep 27, 2004 | 15.64 |
| Sep 24, 2004 | 15.97 |
| Sep 23, 2004 | 16.43 |
| Sep 22, 2004 | 15.66 |
| Sep 21, 2004 | 16.14 |
| Sep 20, 2004 | 15.92 |
| Sep 17, 2004 | 15.87 |
| Sep 16, 2004 | 16.03 |
| Sep 15, 2004 | 15.85 |
| Sep 14, 2004 | 16.18 |
| Sep 13, 2004 | 16.41 |
| Sep 10, 2004 | 16.28 |
| Sep 9, 2004 | 15.69 |
| Sep 8, 2004 | 15.25 |
| Sep 7, 2004 | 15.36 |
| Sep 3, 2004 | 15.46 |
| Sep 2, 2004 | 15.70 |
| Sep 1, 2004 | 15.64 |
| Aug 31, 2004 | 15.59 |
| Aug 30, 2004 | 15.63 |
| Aug 27, 2004 | 15.91 |
| Aug 26, 2004 | 15.76 |
| Aug 25, 2004 | 15.95 |
| Aug 24, 2004 | 15.86 |
| Aug 23, 2004 | 15.82 |
| Aug 20, 2004 | 15.91 |
| Aug 19, 2004 | 15.72 |
| Aug 18, 2004 | 15.96 |
| Aug 17, 2004 | 15.40 |
| Aug 16, 2004 | 15.06 |
| Aug 13, 2004 | 14.82 |
| Aug 12, 2004 | 14.95 |
| Aug 11, 2004 | 14.91 |
| Aug 10, 2004 | 15.49 |
| Aug 9, 2004 | 14.47 |
| Aug 6, 2004 | 17.44 |
| Aug 5, 2004 | 18.33 |
| Aug 4, 2004 | 19.21 |
| Aug 3, 2004 | 18.75 |
| Aug 2, 2004 | 19.29 |
| Jul 30, 2004 | 19.24 |
| Jul 29, 2004 | 19.01 |
| Jul 28, 2004 | 17.89 |
| Jul 27, 2004 | 18.40 |
| Jul 26, 2004 | 17.95 |
| Jul 23, 2004 | 18.26 |
| Jul 22, 2004 | 18.65 |
| Jul 21, 2004 | 18.98 |
| Jul 20, 2004 | 18.97 |
| Jul 19, 2004 | 18.47 |
| Jul 16, 2004 | 17.99 |
| Jul 15, 2004 | 17.90 |
| Jul 14, 2004 | 17.48 |
| Jul 13, 2004 | 17.66 |
| Jul 12, 2004 | 17.54 |
| Jul 9, 2004 | 17.46 |
| Jul 8, 2004 | 17.20 |
| Jul 7, 2004 | 17.52 |
| Jul 6, 2004 | 17.64 |
| Jul 2, 2004 | 18.18 |
| Jul 1, 2004 | 18.21 |
| Jun 30, 2004 | 18.81 |
| Jun 29, 2004 | 18.83 |
| Jun 28, 2004 | 18.68 |
| Jun 25, 2004 | 18.96 |
| Jun 24, 2004 | 18.83 |
| Jun 23, 2004 | 18.75 |
| Jun 22, 2004 | 18.37 |
| Jun 21, 2004 | 17.53 |
| Jun 18, 2004 | 17.47 |
| Jun 17, 2004 | 17.51 |
| Jun 16, 2004 | 17.77 |
| Jun 15, 2004 | 17.60 |
| Jun 14, 2004 | 17.59 |
| Jun 10, 2004 | 17.65 |
| Jun 9, 2004 | 17.42 |
| Jun 8, 2004 | 17.66 |
| Jun 7, 2004 | 17.50 |
| Jun 4, 2004 | 17.25 |
| Jun 3, 2004 | 16.73 |
| Jun 2, 2004 | 17.12 |
| Jun 1, 2004 | 17.05 |
| May 28, 2004 | 16.96 |
| May 27, 2004 | 17.10 |
| May 26, 2004 | 16.65 |
| May 25, 2004 | 16.41 |
| May 24, 2004 | 16.48 |
| May 21, 2004 | 16.27 |
| May 20, 2004 | 16.12 |
| May 19, 2004 | 16.29 |
| May 18, 2004 | 16.02 |
| May 17, 2004 | 15.65 |
| May 14, 2004 | 15.99 |
| May 13, 2004 | 16.59 |
| May 12, 2004 | 16.36 |
| May 11, 2004 | 16.69 |
| May 10, 2004 | 16.26 |
| May 7, 2004 | 17.03 |
| May 6, 2004 | 17.06 |
| May 5, 2004 | 17.41 |
| May 4, 2004 | 17.51 |
| May 3, 2004 | 17.50 |
| Apr 30, 2004 | 17.38 |
| Apr 29, 2004 | 15.75 |
| Apr 28, 2004 | 16.65 |
| Apr 27, 2004 | 17.09 |
| Apr 26, 2004 | 17.61 |
| Apr 23, 2004 | 17.40 |
| Apr 22, 2004 | 17.59 |
| Apr 21, 2004 | 17.07 |
| Apr 20, 2004 | 16.96 |
| Apr 19, 2004 | 17.23 |
| Apr 16, 2004 | 17.00 |
| Apr 15, 2004 | 16.90 |
| Apr 14, 2004 | 17.20 |
| Apr 13, 2004 | 17.17 |
| Apr 12, 2004 | 17.78 |
| Apr 8, 2004 | 18.10 |
| Apr 7, 2004 | 17.85 |
| Apr 6, 2004 | 17.99 |
| Apr 5, 2004 | 18.74 |
| Apr 2, 2004 | 18.40 |
| Apr 1, 2004 | 17.58 |
| Mar 31, 2004 | 17.48 |
| Mar 30, 2004 | 17.57 |
| Mar 29, 2004 | 17.53 |
| Mar 26, 2004 | 17.23 |
| Mar 25, 2004 | 16.55 |
| Mar 24, 2004 | 16.08 |
| Mar 23, 2004 | 16.20 |
| Mar 22, 2004 | 15.95 |
| Mar 19, 2004 | 16.97 |
| Mar 18, 2004 | 17.42 |
| Mar 17, 2004 | 17.37 |
| Mar 16, 2004 | 17.24 |
| Mar 15, 2004 | 17.70 |
| Mar 12, 2004 | 18.88 |
| Mar 11, 2004 | 17.70 |
| Mar 10, 2004 | 19.05 |
| Mar 9, 2004 | 24.60 |
| Mar 8, 2004 | 26.29 |
| Mar 5, 2004 | 27.26 |
| Mar 4, 2004 | 27.25 |
| Mar 3, 2004 | 26.98 |
| Mar 2, 2004 | 26.75 |
| Mar 1, 2004 | 27.15 |
| Feb 27, 2004 | 26.56 |
| Feb 26, 2004 | 26.44 |
| Feb 25, 2004 | 25.82 |
| Feb 24, 2004 | 25.38 |
| Feb 23, 2004 | 26.30 |
| Feb 20, 2004 | 26.48 |
| Feb 19, 2004 | 26.92 |
| Feb 18, 2004 | 27.05 |
| Feb 17, 2004 | 26.86 |
| Feb 13, 2004 | 25.93 |
| Feb 12, 2004 | 24.13 |
| Feb 11, 2004 | 24.83 |
| Feb 10, 2004 | 24.32 |
| Feb 9, 2004 | 23.80 |
| Feb 6, 2004 | 24.13 |
| Feb 5, 2004 | 23.21 |
| Feb 4, 2004 | 23.02 |
| Feb 3, 2004 | 23.62 |
| Feb 2, 2004 | 23.97 |
| Jan 30, 2004 | 24.36 |
| Jan 29, 2004 | 23.66 |
| Jan 28, 2004 | 24.35 |
| Jan 27, 2004 | 24.13 |
| Jan 26, 2004 | 24.77 |
| Jan 23, 2004 | 24.30 |
| Jan 22, 2004 | 24.64 |
| Jan 21, 2004 | 25.30 |
| Jan 20, 2004 | 25.73 |
| Jan 16, 2004 | 24.80 |
| Jan 15, 2004 | 24.00 |
| Jan 14, 2004 | 24.00 |
| Jan 13, 2004 | 24.58 |
| Jan 12, 2004 | 24.85 |
| Jan 9, 2004 | 24.46 |
| Jan 8, 2004 | 24.50 |
| Jan 7, 2004 | 23.52 |
| Jan 6, 2004 | 22.61 |
| Jan 5, 2004 | 21.76 |
| Jan 2, 2004 | 21.05 |
| Dec 31, 2003 | 20.60 |
| Dec 30, 2003 | 20.77 |
| Dec 29, 2003 | 20.70 |
| Dec 26, 2003 | 20.19 |
| Dec 24, 2003 | 20.13 |
| Dec 23, 2003 | 20.04 |
| Dec 22, 2003 | 19.88 |
| Dec 19, 2003 | 19.58 |
| Dec 18, 2003 | 19.69 |
| Dec 17, 2003 | 19.27 |
| Dec 16, 2003 | 19.04 |
| Dec 15, 2003 | 19.06 |
| Dec 12, 2003 | 19.61 |
| Dec 11, 2003 | 19.62 |
| Dec 10, 2003 | 18.53 |
| Dec 9, 2003 | 18.82 |
| Dec 8, 2003 | 19.25 |
| Dec 5, 2003 | 19.77 |
| Dec 4, 2003 | 20.27 |
| Dec 3, 2003 | 20.23 |
| Dec 2, 2003 | 20.72 |
| Dec 1, 2003 | 20.72 |
| Nov 28, 2003 | 20.44 |
| Nov 26, 2003 | 19.89 |
| Nov 25, 2003 | 20.30 |
| Nov 24, 2003 | 20.56 |
| Nov 21, 2003 | 19.98 |
| Nov 20, 2003 | 20.08 |
| Nov 19, 2003 | 19.85 |
| Nov 18, 2003 | 19.45 |
| Nov 17, 2003 | 19.40 |
| Nov 14, 2003 | 19.86 |
| Nov 13, 2003 | 20.55 |
| Nov 12, 2003 | 19.46 |
| Nov 11, 2003 | 19.28 |
| Nov 10, 2003 | 19.17 |
| Nov 7, 2003 | 19.00 |
| Nov 6, 2003 | 18.25 |
| Nov 5, 2003 | 18.26 |
| Nov 4, 2003 | 17.75 |
| Nov 3, 2003 | 17.72 |
| Oct 31, 2003 | 16.99 |
| Oct 30, 2003 | 17.09 |
| Oct 29, 2003 | 17.40 |
| Oct 28, 2003 | 16.89 |
| Oct 27, 2003 | 16.24 |
| Oct 24, 2003 | 15.90 |
| Oct 23, 2003 | 15.92 |
| Oct 22, 2003 | 16.40 |
| Oct 21, 2003 | 16.80 |
| Oct 20, 2003 | 16.12 |
| Oct 17, 2003 | 15.94 |
| Oct 16, 2003 | 16.58 |
| Oct 15, 2003 | 16.67 |
| Oct 14, 2003 | 16.75 |
| Oct 13, 2003 | 16.95 |
| Oct 10, 2003 | 16.59 |
| Oct 9, 2003 | 16.58 |
| Oct 8, 2003 | 16.85 |
| Oct 7, 2003 | 17.13 |
| Oct 6, 2003 | 16.60 |
| Oct 3, 2003 | 16.25 |
| Oct 2, 2003 | 15.68 |
| Oct 1, 2003 | 15.60 |
| Sep 30, 2003 | 15.03 |
| Sep 29, 2003 | 15.32 |
| Sep 26, 2003 | 15.50 |
| Sep 25, 2003 | 15.83 |
| Sep 24, 2003 | 17.27 |
| Sep 23, 2003 | 18.14 |
| Sep 22, 2003 | 17.97 |
| Sep 19, 2003 | 18.44 |
| Sep 18, 2003 | 18.58 |
| Sep 17, 2003 | 18.04 |
| Sep 16, 2003 | 18.13 |
| Sep 15, 2003 | 17.43 |
| Sep 12, 2003 | 17.32 |
| Sep 11, 2003 | 17.65 |
| Sep 10, 2003 | 17.06 |
| Sep 9, 2003 | 17.81 |
| Sep 8, 2003 | 18.44 |
| Sep 5, 2003 | 18.22 |
| Sep 4, 2003 | 18.29 |
| Sep 3, 2003 | 18.11 |
| Sep 2, 2003 | 17.92 |
| Aug 29, 2003 | 17.75 |
| Aug 28, 2003 | 17.50 |
| Aug 27, 2003 | 17.25 |
| Aug 26, 2003 | 16.60 |
| Aug 25, 2003 | 16.66 |
| Aug 22, 2003 | 17.23 |
| Aug 21, 2003 | 17.50 |
| Aug 20, 2003 | 17.22 |
| Aug 19, 2003 | 17.22 |
| Aug 18, 2003 | 17.08 |
| Aug 15, 2003 | 16.11 |
| Aug 14, 2003 | 16.04 |
| Aug 13, 2003 | 16.00 |
| Aug 12, 2003 | 15.09 |
| Aug 11, 2003 | 14.68 |
| Aug 8, 2003 | 14.24 |
| Aug 7, 2003 | 14.51 |
| Aug 6, 2003 | 14.60 |
| Aug 5, 2003 | 15.00 |
| Aug 4, 2003 | 15.82 |
| Aug 1, 2003 | 14.78 |
| Jul 31, 2003 | 15.88 |
| Jul 30, 2003 | 16.65 |
| Jul 29, 2003 | 17.32 |
| Jul 28, 2003 | 18.22 |
| Jul 25, 2003 | 18.11 |
| Jul 24, 2003 | 17.92 |
| Jul 23, 2003 | 18.62 |
| Jul 22, 2003 | 17.71 |
| Jul 21, 2003 | 23.54 |
| Jul 18, 2003 | 24.12 |
| Jul 17, 2003 | 24.69 |
| Jul 16, 2003 | 25.74 |
| Jul 15, 2003 | 25.47 |
| Jul 14, 2003 | 25.10 |
| Jul 11, 2003 | 24.75 |
| Jul 10, 2003 | 24.73 |
| Jul 9, 2003 | 25.49 |
| Jul 8, 2003 | 25.00 |
| Jul 7, 2003 | 25.13 |
| Jul 3, 2003 | 24.50 |
| Jul 2, 2003 | 24.94 |
| Jul 1, 2003 | 24.05 |
| Jun 30, 2003 | 23.39 |
| Jun 27, 2003 | 24.06 |
| Jun 26, 2003 | 24.40 |
| Jun 25, 2003 | 23.59 |
| Jun 24, 2003 | 22.02 |
| Jun 23, 2003 | 23.56 |
| Jun 20, 2003 | 24.52 |
| Jun 19, 2003 | 25.11 |
| Jun 18, 2003 | 25.55 |
| Jun 17, 2003 | 25.79 |
| Jun 16, 2003 | 25.50 |
| Jun 13, 2003 | 25.35 |
| Jun 12, 2003 | 26.47 |
| Jun 11, 2003 | 26.40 |
| Jun 10, 2003 | 26.16 |
| Jun 9, 2003 | 25.34 |
| Jun 6, 2003 | 26.54 |
| Jun 5, 2003 | 27.95 |
| Jun 4, 2003 | 26.97 |
| Jun 3, 2003 | 25.62 |
| Jun 2, 2003 | 25.18 |
| May 30, 2003 | 25.67 |
| May 29, 2003 | 24.74 |
| May 28, 2003 | 24.92 |
| May 27, 2003 | 24.76 |
| May 23, 2003 | 24.60 |
| May 22, 2003 | 24.60 |
| May 21, 2003 | 23.37 |
| May 20, 2003 | 23.62 |
| May 19, 2003 | 24.84 |
| May 16, 2003 | 25.85 |
| May 15, 2003 | 25.81 |
| May 14, 2003 | 26.67 |
| May 13, 2003 | 27.14 |
| May 12, 2003 | 24.54 |
| May 9, 2003 | 23.92 |
| May 8, 2003 | 23.31 |
| May 7, 2003 | 23.71 |
| May 6, 2003 | 23.94 |
| May 5, 2003 | 23.59 |
| May 2, 2003 | 23.09 |
| May 1, 2003 | 22.58 |
| Apr 30, 2003 | 22.53 |
| Apr 29, 2003 | 22.46 |
| Apr 28, 2003 | 21.97 |
| Apr 25, 2003 | 21.46 |
| Apr 24, 2003 | 21.86 |
| Apr 23, 2003 | 21.73 |
| Apr 22, 2003 | 21.35 |
| Apr 21, 2003 | 21.35 |
| Apr 17, 2003 | 20.25 |
| Apr 16, 2003 | 19.94 |
| Apr 15, 2003 | 19.64 |
| Apr 14, 2003 | 19.05 |
| Apr 11, 2003 | 18.80 |
| Apr 10, 2003 | 18.85 |
| Apr 9, 2003 | 19.08 |
| Apr 8, 2003 | 19.65 |
| Apr 7, 2003 | 19.73 |
| Apr 4, 2003 | 19.79 |
| Apr 3, 2003 | 19.80 |
| Apr 2, 2003 | 19.81 |
| Apr 1, 2003 | 18.75 |
| Mar 31, 2003 | 22.63 |
| Mar 28, 2003 | 22.69 |
| Mar 27, 2003 | 23.31 |
| Mar 26, 2003 | 22.56 |
| Mar 25, 2003 | 23.28 |
| Mar 24, 2003 | 21.87 |
| Mar 21, 2003 | 19.99 |
| Mar 20, 2003 | 20.15 |
| Mar 19, 2003 | 18.34 |
| Mar 18, 2003 | 18.96 |
| Mar 17, 2003 | 19.54 |
| Mar 14, 2003 | 13.76 |
| Mar 13, 2003 | 13.98 |
| Mar 12, 2003 | 13.20 |
| Mar 11, 2003 | 13.12 |
| Mar 10, 2003 | 13.60 |
| Mar 7, 2003 | 13.99 |
| Mar 6, 2003 | 13.96 |
| Mar 5, 2003 | 14.07 |
| Mar 4, 2003 | 13.98 |
| Mar 3, 2003 | 14.05 |
| Feb 28, 2003 | 14.38 |
| Feb 27, 2003 | 14.10 |
| Feb 26, 2003 | 13.49 |
| Feb 25, 2003 | 14.22 |
| Feb 24, 2003 | 14.13 |
| Feb 21, 2003 | 13.95 |
| Feb 20, 2003 | 14.08 |
| Feb 19, 2003 | 14.33 |
| Feb 18, 2003 | 13.55 |
| Feb 14, 2003 | 13.23 |
| Feb 13, 2003 | 12.89 |
| Feb 12, 2003 | 12.52 |
| Feb 11, 2003 | 12.64 |
| Feb 10, 2003 | 11.65 |
| Feb 7, 2003 | 11.80 |
| Feb 6, 2003 | 11.90 |
| Feb 5, 2003 | 12.00 |
| Feb 4, 2003 | 11.86 |
| Feb 3, 2003 | 11.80 |
| Jan 31, 2003 | 12.12 |
| Jan 30, 2003 | 12.18 |
| Jan 29, 2003 | 12.86 |
| Jan 28, 2003 | 12.51 |
| Jan 27, 2003 | 12.41 |
| Jan 24, 2003 | 13.35 |
| Jan 23, 2003 | 13.77 |
| Jan 22, 2003 | 13.74 |
| Jan 21, 2003 | 13.56 |
| Jan 17, 2003 | 14.64 |
| Jan 16, 2003 | 14.88 |
| Jan 15, 2003 | 16.05 |
| Jan 14, 2003 | 16.52 |
| Jan 13, 2003 | 14.80 |
| Jan 10, 2003 | 14.76 |
| Jan 9, 2003 | 15.10 |
| Jan 8, 2003 | 15.46 |
| Jan 7, 2003 | 16.29 |
| Jan 6, 2003 | 16.29 |
| Jan 3, 2003 | 16.06 |
| Jan 2, 2003 | 15.70 |
| Dec 31, 2002 | 14.56 |
| Dec 30, 2002 | 14.89 |
| Dec 27, 2002 | 15.20 |
| Dec 26, 2002 | 15.58 |
| Dec 24, 2002 | 15.78 |
| Dec 23, 2002 | 16.05 |
| Dec 20, 2002 | 15.50 |
| Dec 19, 2002 | 15.37 |
| Dec 18, 2002 | 15.34 |
| Dec 17, 2002 | 15.71 |
| Dec 16, 2002 | 16.09 |
| Dec 13, 2002 | 15.20 |
| Dec 12, 2002 | 16.20 |
| Dec 11, 2002 | 17.03 |
| Dec 10, 2002 | 17.03 |
| Dec 9, 2002 | 17.00 |
| Dec 6, 2002 | 17.82 |
| Dec 5, 2002 | 17.33 |
| Dec 4, 2002 | 17.10 |
| Dec 3, 2002 | 17.26 |
| Dec 2, 2002 | 18.80 |
| Nov 29, 2002 | 18.25 |
| Nov 27, 2002 | 19.10 |
| Nov 26, 2002 | 17.60 |
| Nov 25, 2002 | 17.00 |
| Nov 22, 2002 | 16.09 |
| Nov 21, 2002 | 15.84 |
| Nov 20, 2002 | 15.52 |
| Nov 19, 2002 | 15.13 |
| Nov 18, 2002 | 15.61 |
| Nov 15, 2002 | 15.20 |
| Nov 14, 2002 | 15.18 |
| Nov 13, 2002 | 14.44 |
| Nov 12, 2002 | 14.19 |
| Nov 11, 2002 | 13.52 |
| Nov 8, 2002 | 14.74 |
| Nov 7, 2002 | 15.00 |
| Nov 6, 2002 | 14.42 |
| Nov 5, 2002 | 13.87 |
| Nov 4, 2002 | 13.40 |
| Nov 1, 2002 | 13.03 |
| Oct 31, 2002 | 13.00 |
| Oct 30, 2002 | 13.17 |
| Oct 29, 2002 | 11.59 |
| Oct 28, 2002 | 11.50 |
| Oct 25, 2002 | 11.81 |
| Oct 24, 2002 | 11.72 |
| Oct 23, 2002 | 11.63 |
| Oct 22, 2002 | 11.04 |
| Oct 21, 2002 | 11.45 |
| Oct 18, 2002 | 10.70 |
| Oct 17, 2002 | 10.70 |
| Oct 16, 2002 | 10.00 |
| Oct 15, 2002 | 10.25 |
| Oct 14, 2002 | 9.50 |
| Oct 11, 2002 | 9.76 |
| Oct 10, 2002 | 9.82 |
| Oct 9, 2002 | 9.00 |
| Oct 8, 2002 | 9.15 |
| Oct 7, 2002 | 8.83 |
| Oct 4, 2002 | 9.23 |
| Oct 3, 2002 | 9.69 |
| Oct 2, 2002 | 10.11 |
| Oct 1, 2002 | 9.05 |
| Sep 30, 2002 | 8.70 |
| Sep 27, 2002 | 8.94 |
| Sep 26, 2002 | 9.00 |
| Sep 25, 2002 | 8.88 |
| Sep 24, 2002 | 8.78 |
| Sep 23, 2002 | 8.55 |
| Sep 20, 2002 | 9.00 |
| Sep 19, 2002 | 8.93 |
| Sep 18, 2002 | 9.13 |
| Sep 17, 2002 | 9.15 |
| Sep 16, 2002 | 9.42 |
| Sep 13, 2002 | 9.42 |
| Sep 12, 2002 | 9.24 |
| Sep 11, 2002 | 9.45 |
| Sep 10, 2002 | 9.36 |
| Sep 9, 2002 | 9.38 |
| Sep 6, 2002 | 9.45 |
| Sep 5, 2002 | 8.97 |
| Sep 4, 2002 | 9.09 |
| Sep 3, 2002 | 8.39 |
| Aug 30, 2002 | 8.92 |
| Aug 29, 2002 | 9.13 |
| Aug 28, 2002 | 8.76 |
| Aug 27, 2002 | 8.90 |
| Aug 26, 2002 | 9.38 |
| Aug 23, 2002 | 9.00 |
| Aug 22, 2002 | 9.51 |
| Aug 21, 2002 | 8.83 |
| Aug 20, 2002 | 8.54 |
| Aug 19, 2002 | 8.67 |
| Aug 16, 2002 | 8.50 |
| Aug 15, 2002 | 8.00 |
| Aug 14, 2002 | 7.52 |
| Aug 13, 2002 | 7.28 |
| Aug 12, 2002 | 7.44 |
| Aug 9, 2002 | 7.35 |
| Aug 8, 2002 | 7.20 |
| Aug 7, 2002 | 7.22 |
| Aug 6, 2002 | 7.08 |
| Aug 5, 2002 | 6.32 |
| Aug 2, 2002 | 6.77 |
| Aug 1, 2002 | 6.82 |
| Jul 31, 2002 | 7.17 |
| Jul 30, 2002 | 7.35 |
| Jul 29, 2002 | 7.01 |
| Jul 26, 2002 | 6.88 |
| Jul 25, 2002 | 7.41 |
| Jul 24, 2002 | 7.90 |
| Jul 23, 2002 | 7.61 |
| Jul 22, 2002 | 8.10 |
| Jul 19, 2002 | 8.40 |
| Jul 18, 2002 | 8.60 |
| Jul 17, 2002 | 8.78 |
| Jul 16, 2002 | 8.97 |
| Jul 15, 2002 | 8.80 |
| Jul 12, 2002 | 8.55 |
| Jul 11, 2002 | 7.87 |
| Jul 10, 2002 | 7.96 |
| Jul 9, 2002 | 8.33 |
| Jul 8, 2002 | 7.82 |
| Jul 5, 2002 | 8.80 |
| Jul 3, 2002 | 7.97 |
| Jul 2, 2002 | 7.75 |
| Jul 1, 2002 | 8.45 |
| Jun 28, 2002 | 9.05 |
| Jun 27, 2002 | 9.40 |
| Jun 26, 2002 | 8.59 |
| Jun 25, 2002 | 8.75 |
| Jun 24, 2002 | 9.31 |
| Jun 21, 2002 | 9.60 |
| Jun 20, 2002 | 9.45 |
| Jun 19, 2002 | 9.60 |
| Jun 18, 2002 | 10.24 |
| Jun 17, 2002 | 10.10 |
| Jun 14, 2002 | 9.80 |
| Jun 13, 2002 | 10.02 |
| Jun 12, 2002 | 10.35 |
| Jun 11, 2002 | 10.43 |
| Jun 10, 2002 | 10.67 |
| Jun 7, 2002 | 11.09 |
| Jun 6, 2002 | 10.92 |
| Jun 5, 2002 | 11.58 |
| Jun 4, 2002 | 11.69 |
| Jun 3, 2002 | 11.05 |
| May 31, 2002 | 11.68 |
| May 30, 2002 | 12.20 |
| May 29, 2002 | 11.90 |
| May 28, 2002 | 12.34 |
| May 24, 2002 | 12.72 |
| May 23, 2002 | 12.85 |
| May 22, 2002 | 12.15 |
| May 21, 2002 | 12.87 |
| May 20, 2002 | 13.34 |
| May 17, 2002 | 13.64 |
| May 16, 2002 | 13.50 |
| May 15, 2002 | 13.28 |
| May 14, 2002 | 12.99 |
| May 13, 2002 | 12.36 |
| May 10, 2002 | 11.46 |
| May 9, 2002 | 11.91 |
| May 8, 2002 | 11.30 |
| May 7, 2002 | 10.01 |
| May 6, 2002 | 10.81 |
| May 3, 2002 | 11.00 |
| May 2, 2002 | 11.11 |
| May 1, 2002 | 11.13 |
| Apr 30, 2002 | 11.35 |
| Apr 29, 2002 | 10.91 |
| Apr 26, 2002 | 11.01 |
| Apr 25, 2002 | 11.77 |
| Apr 24, 2002 | 11.61 |
| Apr 23, 2002 | 11.79 |
| Apr 22, 2002 | 11.86 |
| Apr 19, 2002 | 12.61 |
| Apr 18, 2002 | 12.78 |
| Apr 17, 2002 | 12.80 |
| Apr 16, 2002 | 11.85 |
| Apr 15, 2002 | 11.14 |
| Apr 12, 2002 | 10.99 |
| Apr 11, 2002 | 10.61 |
| Apr 10, 2002 | 11.26 |
| Apr 9, 2002 | 11.17 |
| Apr 8, 2002 | 11.31 |
| Apr 5, 2002 | 11.03 |
| Apr 4, 2002 | 11.16 |
| Apr 3, 2002 | 11.05 |
| Apr 2, 2002 | 11.25 |
| Apr 1, 2002 | 10.85 |
| Mar 28, 2002 | 9.59 |
| Mar 27, 2002 | 9.45 |
| Mar 26, 2002 | 9.09 |
| Mar 25, 2002 | 9.26 |
| Mar 22, 2002 | 9.77 |
| Mar 21, 2002 | 9.82 |
| Mar 20, 2002 | 9.78 |
| Mar 19, 2002 | 10.06 |
| Mar 18, 2002 | 9.98 |
| Mar 15, 2002 | 9.87 |
| Mar 14, 2002 | 10.00 |
| Mar 13, 2002 | 10.00 |
| Mar 12, 2002 | 10.05 |
| Mar 11, 2002 | 10.47 |
| Mar 8, 2002 | 10.21 |
| Mar 7, 2002 | 9.90 |
| Mar 6, 2002 | 9.80 |
| Mar 5, 2002 | 9.62 |
| Mar 4, 2002 | 9.52 |
| Mar 1, 2002 | 9.00 |
| Feb 28, 2002 | 8.35 |
| Feb 27, 2002 | 8.84 |
| Feb 26, 2002 | 8.97 |
| Feb 25, 2002 | 9.06 |
| Feb 22, 2002 | 8.70 |
| Feb 21, 2002 | 8.29 |
| Feb 20, 2002 | 9.02 |
| Feb 19, 2002 | 9.35 |
| Feb 15, 2002 | 9.90 |
| Feb 14, 2002 | 9.85 |
| Feb 13, 2002 | 10.70 |
| Feb 12, 2002 | 10.31 |
| Feb 11, 2002 | 10.60 |
| Feb 8, 2002 | 10.52 |
| Feb 7, 2002 | 10.01 |
| Feb 6, 2002 | 10.07 |
| Feb 5, 2002 | 10.35 |
| Feb 4, 2002 | 10.50 |
| Feb 1, 2002 | 11.46 |
| Jan 31, 2002 | 11.59 |
| Jan 30, 2002 | 11.71 |
| Jan 29, 2002 | 11.71 |
| Jan 28, 2002 | 12.08 |
| Jan 25, 2002 | 12.26 |
| Jan 24, 2002 | 12.23 |
| Jan 23, 2002 | 12.09 |
| Jan 22, 2002 | 11.86 |
| Jan 18, 2002 | 11.97 |
| Jan 17, 2002 | 12.40 |
| Jan 16, 2002 | 11.94 |
| Jan 15, 2002 | 9.46 |
| Jan 14, 2002 | 9.27 |
| Jan 11, 2002 | 9.71 |
| Jan 10, 2002 | 9.75 |
| Jan 9, 2002 | 9.80 |
| Jan 8, 2002 | 10.27 |
| Jan 7, 2002 | 10.11 |
| Jan 4, 2002 | 10.41 |
| Jan 3, 2002 | 10.11 |
| Jan 2, 2002 | 9.92 |
| Dec 31, 2001 | 9.70 |
| Dec 28, 2001 | 9.77 |
| Dec 27, 2001 | 9.98 |
| Dec 26, 2001 | 9.76 |
| Dec 24, 2001 | 10.04 |
| Dec 21, 2001 | 10.10 |
| Dec 20, 2001 | 9.60 |
| Dec 19, 2001 | 10.21 |
| Dec 18, 2001 | 10.63 |
| Dec 17, 2001 | 10.59 |
| Dec 14, 2001 | 10.30 |
| Dec 13, 2001 | 11.03 |
| Dec 12, 2001 | 11.31 |
| Dec 11, 2001 | 11.15 |
| Dec 10, 2001 | 10.88 |
| Dec 7, 2001 | 11.18 |
| Dec 6, 2001 | 11.20 |
| Dec 5, 2001 | 10.86 |
| Dec 4, 2001 | 10.49 |
| Dec 3, 2001 | 9.35 |
| Nov 30, 2001 | 9.31 |
| Nov 29, 2001 | 9.70 |
| Nov 28, 2001 | 9.50 |
| Nov 27, 2001 | 9.76 |
| Nov 26, 2001 | 10.00 |
| Nov 23, 2001 | 9.63 |
| Nov 21, 2001 | 9.27 |
| Nov 20, 2001 | 9.37 |
| Nov 19, 2001 | 10.01 |
| Nov 16, 2001 | 10.16 |
| Nov 15, 2001 | 10.00 |
| Nov 14, 2001 | 9.50 |
| Nov 13, 2001 | 9.00 |
| Nov 12, 2001 | 8.43 |
| Nov 9, 2001 | 8.08 |
| Nov 8, 2001 | 8.02 |
| Nov 7, 2001 | 8.20 |
| Nov 6, 2001 | 8.17 |
| Nov 5, 2001 | 8.00 |
| Nov 2, 2001 | 7.83 |
| Nov 1, 2001 | 8.07 |
| Oct 31, 2001 | 8.02 |
| Oct 30, 2001 | 7.40 |
| Oct 29, 2001 | 7.69 |
| Oct 26, 2001 | 8.35 |
| Oct 25, 2001 | 8.07 |
| Oct 24, 2001 | 8.13 |
| Oct 23, 2001 | 8.33 |
| Oct 22, 2001 | 8.69 |
| Oct 19, 2001 | 8.37 |
| Oct 18, 2001 | 8.13 |
| Oct 17, 2001 | 8.25 |
| Oct 16, 2001 | 8.60 |
| Oct 15, 2001 | 8.82 |
| Oct 12, 2001 | 8.15 |
| Oct 11, 2001 | 8.48 |
| Oct 10, 2001 | 7.59 |
| Oct 9, 2001 | 7.42 |
| Oct 8, 2001 | 7.60 |
| Oct 5, 2001 | 7.68 |
| Oct 4, 2001 | 7.70 |
| Oct 3, 2001 | 7.30 |
| Oct 2, 2001 | 7.03 |
| Oct 1, 2001 | 6.50 |
| Sep 28, 2001 | 7.33 |
| Sep 27, 2001 | 6.89 |
| Sep 26, 2001 | 7.25 |
| Sep 25, 2001 | 7.83 |
| Sep 24, 2001 | 7.96 |
| Sep 21, 2001 | 6.93 |
| Sep 20, 2001 | 5.81 |
| Sep 19, 2001 | 6.65 |
| Sep 18, 2001 | 6.80 |
| Sep 17, 2001 | 7.06 |
| Sep 10, 2001 | 7.77 |
| Sep 7, 2001 | 7.97 |
| Sep 6, 2001 | 8.15 |
| Sep 5, 2001 | 8.81 |
| Sep 4, 2001 | 9.30 |
| Aug 31, 2001 | 9.01 |
| Aug 30, 2001 | 8.48 |
| Aug 29, 2001 | 9.16 |
| Aug 28, 2001 | 9.74 |
| Aug 27, 2001 | 9.82 |
| Aug 24, 2001 | 9.72 |
| Aug 23, 2001 | 9.25 |
| Aug 22, 2001 | 9.25 |
| Aug 21, 2001 | 9.25 |
| Aug 20, 2001 | 10.21 |
| Aug 17, 2001 | 10.52 |
| Aug 16, 2001 | 10.88 |
| Aug 15, 2001 | 11.22 |
| Aug 14, 2001 | 11.35 |
| Aug 13, 2001 | 11.47 |
| Aug 10, 2001 | 11.66 |
| Aug 9, 2001 | 12.09 |
| Aug 8, 2001 | 11.94 |
| Aug 7, 2001 | 11.97 |
| Aug 6, 2001 | 11.94 |
| Aug 3, 2001 | 11.92 |
| Aug 2, 2001 | 11.94 |
| Aug 1, 2001 | 12.28 |
| Jul 31, 2001 | 11.95 |
| Jul 30, 2001 | 12.00 |
| Jul 27, 2001 | 12.43 |
| Jul 26, 2001 | 12.00 |
| Jul 25, 2001 | 11.94 |
| Jul 24, 2001 | 11.90 |
| Jul 23, 2001 | 11.98 |
| Jul 20, 2001 | 11.97 |
| Jul 19, 2001 | 12.20 |
| Jul 18, 2001 | 11.97 |
| Jul 17, 2001 | 12.40 |
| Jul 16, 2001 | 11.95 |
| Jul 13, 2001 | 12.40 |
| Jul 12, 2001 | 12.07 |
| Jul 11, 2001 | 11.04 |
| Jul 10, 2001 | 11.26 |
| Jul 9, 2001 | 11.56 |
| Jul 6, 2001 | 11.70 |
| Jul 5, 2001 | 12.42 |
| Jul 3, 2001 | 12.99 |
| Jul 2, 2001 | 13.08 |
| Jun 29, 2001 | 13.25 |
| Jun 28, 2001 | 12.43 |
| Jun 27, 2001 | 12.15 |
| Jun 26, 2001 | 11.79 |
| Jun 25, 2001 | 11.45 |
| Jun 22, 2001 | 11.51 |
| Jun 21, 2001 | 11.70 |
| Jun 20, 2001 | 11.09 |
| Jun 19, 2001 | 10.96 |
| Jun 18, 2001 | 11.24 |
| Jun 15, 2001 | 13.13 |
| Jun 14, 2001 | 13.53 |
| Jun 13, 2001 | 14.28 |
| Jun 12, 2001 | 14.30 |
| Jun 11, 2001 | 14.20 |
| Jun 8, 2001 | 14.33 |
| Jun 7, 2001 | 14.69 |
| Jun 6, 2001 | 14.45 |
| Jun 5, 2001 | 14.42 |
| Jun 4, 2001 | 14.14 |
| Jun 1, 2001 | 13.99 |
| May 31, 2001 | 13.90 |
| May 30, 2001 | 13.11 |
| May 29, 2001 | 14.21 |
| May 25, 2001 | 15.10 |
| May 24, 2001 | 14.78 |
| May 23, 2001 | 13.67 |
| May 22, 2001 | 14.52 |
| May 21, 2001 | 15.00 |
| May 18, 2001 | 12.75 |
| May 17, 2001 | 12.62 |
| May 16, 2001 | 12.20 |
| May 15, 2001 | 12.08 |
| May 14, 2001 | 12.07 |
| May 11, 2001 | 12.17 |
| May 10, 2001 | 12.26 |
| May 9, 2001 | 12.65 |
| May 8, 2001 | 12.30 |
| May 7, 2001 | 12.06 |
| May 4, 2001 | 12.50 |
| May 3, 2001 | 11.96 |
| May 2, 2001 | 12.50 |
| May 1, 2001 | 12.39 |
| Apr 30, 2001 | 12.19 |
| Apr 27, 2001 | 11.38 |
| Apr 26, 2001 | 11.60 |
| Apr 25, 2001 | 12.50 |
| Apr 24, 2001 | 12.11 |
| Apr 23, 2001 | 11.84 |
| Apr 20, 2001 | 12.69 |
| Apr 19, 2001 | 12.50 |
| Apr 18, 2001 | 11.59 |
| Apr 17, 2001 | 12.02 |
| Apr 16, 2001 | 12.76 |
| Apr 12, 2001 | 11.33 |
| Apr 11, 2001 | 9.49 |
| Apr 10, 2001 | 9.35 |
| Apr 9, 2001 | 9.03 |
| Apr 6, 2001 | 8.19 |
| Apr 5, 2001 | 9.19 |
| Apr 4, 2001 | 8.56 |
| Apr 3, 2001 | 8.75 |
| Apr 2, 2001 | 8.88 |
| Mar 30, 2001 | 7.47 |
| Mar 29, 2001 | 6.78 |
| Mar 28, 2001 | 7.00 |
| Mar 27, 2001 | 7.81 |
| Mar 26, 2001 | 7.69 |
| Mar 23, 2001 | 7.84 |
| Mar 22, 2001 | 7.13 |
| Mar 21, 2001 | 6.91 |
| Mar 20, 2001 | 6.94 |
| Mar 19, 2001 | 7.75 |
| Mar 16, 2001 | 6.50 |
| Mar 15, 2001 | 6.88 |
| Mar 14, 2001 | 7.06 |
| Mar 13, 2001 | 7.94 |
| Mar 12, 2001 | 8.00 |
| Mar 9, 2001 | 8.61 |
| Mar 8, 2001 | 9.44 |
| Mar 7, 2001 | 9.69 |
| Mar 6, 2001 | 9.38 |
| Mar 5, 2001 | 8.78 |
| Mar 2, 2001 | 8.75 |
| Mar 1, 2001 | 8.63 |
| Feb 28, 2001 | 8.44 |
| Feb 27, 2001 | 9.31 |
| Feb 26, 2001 | 9.94 |
| Feb 23, 2001 | 9.47 |
| Feb 22, 2001 | 8.81 |
| Feb 21, 2001 | 9.25 |
| Feb 20, 2001 | 9.97 |
| Feb 16, 2001 | 10.69 |
| Feb 15, 2001 | 11.56 |
| Feb 14, 2001 | 10.63 |
| Feb 13, 2001 | 10.19 |
| Feb 12, 2001 | 10.69 |
| Feb 9, 2001 | 11.19 |
| Feb 8, 2001 | 11.13 |
| Feb 7, 2001 | 11.19 |
| Feb 6, 2001 | 11.66 |
| Feb 5, 2001 | 11.64 |
| Feb 2, 2001 | 12.56 |
| Feb 1, 2001 | 12.94 |
| Jan 31, 2001 | 13.00 |
| Jan 30, 2001 | 13.75 |
| Jan 29, 2001 | 13.19 |
| Jan 26, 2001 | 12.31 |
| Jan 25, 2001 | 12.38 |
| Jan 24, 2001 | 13.00 |
| Jan 23, 2001 | 12.94 |
| Jan 22, 2001 | 11.25 |
| Jan 19, 2001 | 11.25 |
| Jan 18, 2001 | 11.38 |
| Jan 17, 2001 | 10.75 |
| Jan 16, 2001 | 12.69 |
| Jan 12, 2001 | 9.63 |
| Jan 11, 2001 | 8.81 |
| Jan 10, 2001 | 7.75 |
| Jan 9, 2001 | 7.25 |
| Jan 8, 2001 | 6.88 |
| Jan 5, 2001 | 7.25 |
| Jan 4, 2001 | 6.44 |
| Jan 3, 2001 | 5.81 |
| Jan 2, 2001 | 5.38 |
| Dec 29, 2000 | 5.41 |
| Dec 28, 2000 | 5.63 |
| Dec 27, 2000 | 5.25 |
| Dec 26, 2000 | 5.19 |
| Dec 22, 2000 | 5.94 |
| Dec 21, 2000 | 4.63 |
| Dec 20, 2000 | 5.06 |
| Dec 19, 2000 | 5.69 |
| Dec 18, 2000 | 6.03 |
| Dec 15, 2000 | 6.25 |
| Dec 14, 2000 | 6.31 |
| Dec 13, 2000 | 6.81 |
| Dec 12, 2000 | 7.03 |
| Dec 11, 2000 | 7.38 |
| Dec 8, 2000 | 7.34 |
| Dec 7, 2000 | 6.63 |
| Dec 6, 2000 | 7.16 |
| Dec 5, 2000 | 6.94 |
| Dec 4, 2000 | 6.22 |
| Dec 1, 2000 | 6.91 |
| Nov 30, 2000 | 6.03 |
| Nov 29, 2000 | 6.41 |
| Nov 28, 2000 | 6.69 |
| Nov 27, 2000 | 7.47 |
| Nov 24, 2000 | 8.38 |
| Nov 22, 2000 | 7.25 |
| Nov 21, 2000 | 5.50 |
| Nov 20, 2000 | 8.81 |
| Nov 17, 2000 | 9.84 |
| Nov 16, 2000 | 9.63 |
| Nov 15, 2000 | 10.19 |
| Nov 14, 2000 | 10.00 |
| Nov 13, 2000 | 9.50 |
| Nov 10, 2000 | 9.81 |
| Nov 9, 2000 | 9.94 |
| Nov 8, 2000 | 10.00 |
| Nov 7, 2000 | 10.44 |
| Nov 6, 2000 | 11.00 |
| Nov 3, 2000 | 10.94 |
| Nov 2, 2000 | 10.94 |
| Nov 1, 2000 | 10.75 |
| Oct 31, 2000 | 10.94 |
| Oct 30, 2000 | 10.25 |
| Oct 27, 2000 | 10.69 |
| Oct 26, 2000 | 10.19 |
| Oct 25, 2000 | 9.88 |
| Oct 24, 2000 | 10.94 |
| Oct 23, 2000 | 11.13 |
| Oct 20, 2000 | 11.19 |
| Oct 19, 2000 | 10.88 |
| Oct 18, 2000 | 9.88 |
| Oct 17, 2000 | 9.63 |
| Oct 16, 2000 | 10.38 |
| Oct 13, 2000 | 11.00 |
| Oct 12, 2000 | 8.94 |
| Oct 11, 2000 | 10.13 |
| Oct 10, 2000 | 10.75 |
| Oct 9, 2000 | 10.38 |
| Oct 6, 2000 | 11.13 |
| Oct 5, 2000 | 12.69 |
| Oct 4, 2000 | 12.50 |
| Oct 3, 2000 | 13.25 |
| Oct 2, 2000 | 12.44 |
| Sep 29, 2000 | 14.00 |
| Sep 28, 2000 | 13.19 |
| Sep 27, 2000 | 13.69 |
| Sep 26, 2000 | 14.63 |
| Sep 25, 2000 | 15.56 |
| Sep 22, 2000 | 16.25 |
| Sep 21, 2000 | 16.19 |
| Sep 20, 2000 | 16.69 |
| Sep 19, 2000 | 17.00 |
| Sep 18, 2000 | 17.44 |
| Sep 15, 2000 | 17.63 |
| Sep 14, 2000 | 18.50 |
| Sep 13, 2000 | 17.31 |
| Sep 12, 2000 | 16.56 |
| Sep 11, 2000 | 16.81 |
| Sep 8, 2000 | 16.88 |
| Sep 7, 2000 | 17.56 |
| Sep 6, 2000 | 17.31 |
| Sep 5, 2000 | 18.13 |
| Sep 1, 2000 | 18.06 |
| Aug 31, 2000 | 17.88 |
| Aug 30, 2000 | 17.50 |
| Aug 29, 2000 | 17.56 |
| Aug 28, 2000 | 17.50 |
| Aug 25, 2000 | 17.88 |
| Aug 24, 2000 | 16.63 |
| Aug 23, 2000 | 17.13 |
| Aug 22, 2000 | 17.50 |
| Aug 21, 2000 | 18.50 |
| Aug 18, 2000 | 17.75 |
| Aug 17, 2000 | 17.00 |
| Aug 16, 2000 | 16.00 |
| Aug 15, 2000 | 16.06 |
| Aug 14, 2000 | 16.34 |
| Aug 11, 2000 | 16.44 |
| Aug 10, 2000 | 16.88 |
| Aug 9, 2000 | 16.81 |
| Aug 8, 2000 | 17.13 |
| Aug 7, 2000 | 17.75 |
| Aug 4, 2000 | 17.06 |
| Aug 3, 2000 | 16.88 |
| Aug 2, 2000 | 17.25 |
| Aug 1, 2000 | 17.00 |
| Jul 31, 2000 | 18.00 |
| Jul 28, 2000 | 17.38 |
| Jul 27, 2000 | 17.50 |
| Jul 26, 2000 | 19.31 |
| Jul 25, 2000 | 19.38 |
| Jul 24, 2000 | 19.13 |
| Jul 21, 2000 | 20.06 |
| Jul 20, 2000 | 20.38 |
| Jul 19, 2000 | 19.94 |
| Jul 18, 2000 | 21.19 |
| Jul 17, 2000 | 22.63 |
| Jul 14, 2000 | 23.50 |
| Jul 13, 2000 | 23.81 |
| Jul 12, 2000 | 21.38 |
| Jul 11, 2000 | 21.25 |
| Jul 10, 2000 | 22.81 |
| Jul 7, 2000 | 21.75 |
| Jul 6, 2000 | 16.38 |
| Jul 5, 2000 | 16.44 |
| Jul 3, 2000 | 17.00 |
| Jun 30, 2000 | 16.56 |
| Jun 29, 2000 | 16.63 |
| Jun 28, 2000 | 17.08 |
| Jun 27, 2000 | 16.88 |
| Jun 26, 2000 | 17.13 |
| Jun 23, 2000 | 17.56 |
| Jun 22, 2000 | 18.38 |
| Jun 21, 2000 | 16.75 |
| Jun 20, 2000 | 16.44 |
| Jun 19, 2000 | 16.75 |
| Jun 16, 2000 | 17.13 |
| Jun 15, 2000 | 16.81 |
| Jun 14, 2000 | 17.56 |
| Jun 13, 2000 | 17.50 |
| Jun 12, 2000 | 18.25 |
| Jun 9, 2000 | 19.31 |
| Jun 8, 2000 | 19.31 |
| Jun 7, 2000 | 19.56 |
| Jun 6, 2000 | 19.13 |
| Jun 5, 2000 | 17.92 |
| Jun 2, 2000 | 17.94 |
| Jun 1, 2000 | 16.50 |
| May 31, 2000 | 16.06 |
| May 30, 2000 | 16.13 |
| May 26, 2000 | 16.13 |
| May 25, 2000 | 15.88 |
| May 24, 2000 | 15.25 |
| May 23, 2000 | 16.56 |
| May 22, 2000 | 15.38 |
| May 19, 2000 | 17.00 |
| May 18, 2000 | 18.13 |
| May 17, 2000 | 19.00 |
| May 16, 2000 | 19.56 |
| May 15, 2000 | 19.06 |
| May 12, 2000 | 19.75 |
| May 11, 2000 | 18.75 |
| May 10, 2000 | 17.81 |
| May 9, 2000 | 19.81 |
| May 8, 2000 | 21.38 |
| May 5, 2000 | 20.56 |
| May 4, 2000 | 20.38 |
| May 3, 2000 | 24.88 |
| May 2, 2000 | 25.50 |
| May 1, 2000 | 22.94 |
| Apr 28, 2000 | 20.69 |
| Apr 27, 2000 | 20.19 |
| Apr 26, 2000 | 20.81 |
| Apr 25, 2000 | 21.50 |
| Apr 24, 2000 | 18.94 |
| Apr 20, 2000 | 20.00 |
| Apr 19, 2000 | 18.50 |
| Apr 18, 2000 | 18.00 |
| Apr 17, 2000 | 13.00 |
| Apr 14, 2000 | 14.81 |
| Apr 13, 2000 | 17.00 |
| Apr 12, 2000 | 17.25 |
| Apr 11, 2000 | 19.00 |
| Apr 10, 2000 | 21.31 |
| Apr 7, 2000 | 23.13 |
| Apr 6, 2000 | 22.63 |
| Apr 5, 2000 | 21.50 |
| Apr 4, 2000 | 20.50 |
| Apr 3, 2000 | 22.13 |
| Mar 31, 2000 | 25.00 |
| Mar 30, 2000 | 25.25 |
| Mar 29, 2000 | 26.19 |
| Mar 28, 2000 | 27.56 |
| Mar 27, 2000 | 30.13 |
| Mar 24, 2000 | 28.00 |
| Mar 23, 2000 | 27.88 |
| Mar 22, 2000 | 27.81 |
| Mar 21, 2000 | 26.50 |
| Mar 20, 2000 | 27.13 |
| Mar 17, 2000 | 28.00 |
| Mar 16, 2000 | 28.88 |
| Mar 15, 2000 | 28.56 |
| Mar 14, 2000 | 30.13 |
| Mar 13, 2000 | 31.81 |
| Mar 10, 2000 | 32.00 |
| Mar 9, 2000 | 33.13 |
| Mar 8, 2000 | 32.88 |
| Mar 7, 2000 | 34.38 |
| Mar 6, 2000 | 33.75 |
| Mar 3, 2000 | 31.56 |
| Mar 2, 2000 | 31.81 |
| Mar 1, 2000 | 31.13 |
| Feb 29, 2000 | 31.94 |
| Feb 28, 2000 | 30.75 |
| Feb 25, 2000 | 31.50 |
| Feb 24, 2000 | 33.25 |
| Feb 23, 2000 | 34.25 |
| Feb 22, 2000 | 33.69 |
| Feb 18, 2000 | 35.13 |
| Feb 17, 2000 | 34.00 |
| Feb 16, 2000 | 31.81 |
| Feb 15, 2000 | 32.63 |
| Feb 14, 2000 | 33.50 |
| Feb 11, 2000 | 36.50 |
| Feb 10, 2000 | 42.25 |
| Feb 9, 2000 | 31.13 |
| Feb 8, 2000 | 32.19 |
| Feb 7, 2000 | 31.25 |
| Feb 4, 2000 | 33.63 |
| Feb 3, 2000 | 33.13 |
| Feb 2, 2000 | 30.75 |
| Feb 1, 2000 | 31.25 |
| Jan 31, 2000 | 29.00 |
| Jan 28, 2000 | 30.69 |
| Jan 27, 2000 | 32.50 |
| Jan 26, 2000 | 32.50 |
| Jan 25, 2000 | 35.50 |
| Jan 24, 2000 | 36.06 |
| Jan 21, 2000 | 36.63 |
| Jan 20, 2000 | 35.50 |
| Jan 19, 2000 | 34.00 |
| Jan 18, 2000 | 36.00 |
| Jan 14, 2000 | 38.38 |
| Jan 13, 2000 | 37.25 |
| Jan 12, 2000 | 31.00 |
| Jan 11, 2000 | 38.50 |
| Jan 10, 2000 | 55.13 |
| Jan 7, 2000 | 53.00 |
| Jan 6, 2000 | 54.88 |
| Jan 5, 2000 | 58.00 |
| Jan 4, 2000 | 51.00 |
| Jan 3, 2000 | 79.00 |
| Dec 31, 1999 | 75.00 |
| Dec 30, 1999 | 61.94 |
| Dec 29, 1999 | 43.00 |
| Dec 28, 1999 | 22.56 |
| Dec 27, 1999 | 25.00 |
| Dec 23, 1999 | 26.50 |
| Dec 22, 1999 | 25.00 |
| Dec 21, 1999 | 21.00 |
| Dec 20, 1999 | 19.31 |
| Dec 17, 1999 | 16.94 |
| Dec 16, 1999 | 15.63 |
| Dec 15, 1999 | 18.88 |
| Dec 14, 1999 | 19.38 |
| Dec 13, 1999 | 20.00 |
| Dec 10, 1999 | 17.75 |
| Dec 9, 1999 | 10.94 |
| Dec 8, 1999 | 10.75 |
| Dec 7, 1999 | 10.25 |
| Dec 6, 1999 | 11.25 |
| Dec 3, 1999 | 10.00 |
| Dec 2, 1999 | 9.88 |
| Dec 1, 1999 | 9.44 |
| Nov 30, 1999 | 10.13 |
| Nov 29, 1999 | 11.00 |
| Nov 26, 1999 | 10.75 |
| Nov 24, 1999 | 10.44 |
| Nov 23, 1999 | 10.75 |
| Nov 22, 1999 | 10.38 |
| Nov 19, 1999 | 8.44 |
| Nov 18, 1999 | 6.00 |
| Nov 17, 1999 | 5.44 |
| Nov 16, 1999 | 5.50 |
| Nov 15, 1999 | 5.50 |
| Nov 12, 1999 | 5.63 |
| Nov 11, 1999 | 5.63 |
| Nov 10, 1999 | 5.50 |
| Nov 9, 1999 | 5.50 |
| Nov 8, 1999 | 5.50 |
| Nov 5, 1999 | 5.63 |
| Nov 4, 1999 | 5.69 |
| Nov 3, 1999 | 5.75 |
| Nov 2, 1999 | 5.69 |
| Nov 1, 1999 | 5.63 |
| Oct 29, 1999 | 5.56 |
| Oct 28, 1999 | 5.75 |
| Oct 27, 1999 | 5.56 |
| Oct 26, 1999 | 5.75 |
| Oct 25, 1999 | 5.81 |
| Oct 22, 1999 | 6.00 |
| Oct 21, 1999 | 6.00 |
| Oct 20, 1999 | 6.00 |
| Oct 19, 1999 | 6.00 |
| Oct 18, 1999 | 5.75 |
| Oct 15, 1999 | 5.94 |
| Oct 14, 1999 | 6.00 |
| Oct 13, 1999 | 6.00 |
| Oct 12, 1999 | 5.75 |
| Oct 11, 1999 | 5.56 |
| Oct 8, 1999 | 5.56 |
| Oct 7, 1999 | 5.56 |
| Oct 6, 1999 | 5.69 |
| Oct 5, 1999 | 5.69 |
| Oct 4, 1999 | 5.69 |
| Oct 1, 1999 | 5.56 |
| Sep 30, 1999 | 5.50 |
| Sep 29, 1999 | 5.63 |
| Sep 28, 1999 | 5.50 |
| Sep 27, 1999 | 5.38 |
| Sep 24, 1999 | 5.31 |
| Sep 23, 1999 | 5.13 |
| Sep 22, 1999 | 5.50 |
| Sep 21, 1999 | 5.44 |
| Sep 20, 1999 | 5.38 |
| Sep 17, 1999 | 5.44 |
| Sep 16, 1999 | 5.19 |
| Sep 15, 1999 | 5.31 |
| Sep 14, 1999 | 5.63 |
| Sep 13, 1999 | 5.44 |
| Sep 10, 1999 | 6.25 |
| Sep 9, 1999 | 6.13 |
| Sep 8, 1999 | 6.25 |
| Sep 7, 1999 | 6.13 |
| Sep 3, 1999 | 6.44 |
| Sep 2, 1999 | 6.44 |
| Sep 1, 1999 | 6.13 |
| Aug 31, 1999 | 6.06 |
| Aug 30, 1999 | 6.31 |
| Aug 27, 1999 | 6.50 |
| Aug 26, 1999 | 6.38 |
| Aug 25, 1999 | 5.56 |
| Aug 24, 1999 | 5.56 |
| Aug 23, 1999 | 5.63 |
| Aug 20, 1999 | 5.44 |
| Aug 19, 1999 | 5.56 |
| Aug 18, 1999 | 5.56 |
| Aug 17, 1999 | 5.25 |
| Aug 16, 1999 | 5.13 |
| Aug 13, 1999 | 5.38 |
| Aug 12, 1999 | 5.38 |
| Aug 11, 1999 | 4.75 |
| Aug 10, 1999 | 4.56 |
| Aug 9, 1999 | 4.56 |
| Aug 6, 1999 | 5.00 |
| Aug 5, 1999 | 4.94 |
| Aug 4, 1999 | 5.56 |
| Aug 3, 1999 | 6.00 |
| Aug 2, 1999 | 5.75 |
| Jul 30, 1999 | 5.25 |
| Jul 29, 1999 | 4.38 |
| Jul 28, 1999 | 4.25 |
| Jul 27, 1999 | 4.38 |
| Jul 26, 1999 | 4.38 |
| Jul 23, 1999 | 4.44 |
| Jul 22, 1999 | 4.44 |
| Jul 21, 1999 | 4.44 |
| Jul 20, 1999 | 4.44 |
| Jul 19, 1999 | 4.44 |
| Jul 16, 1999 | 4.44 |
| Jul 15, 1999 | 4.50 |
| Jul 14, 1999 | 4.50 |
| Jul 13, 1999 | 4.56 |
| Jul 12, 1999 | 4.56 |
| Jul 9, 1999 | 4.69 |
| Jul 8, 1999 | 4.63 |
| Jul 7, 1999 | 4.69 |
| Jul 6, 1999 | 4.69 |
| Jul 2, 1999 | 4.75 |
| Jul 1, 1999 | 4.63 |
| Jun 30, 1999 | 4.50 |
| Jun 29, 1999 | 4.69 |
| Jun 28, 1999 | 4.56 |
| Jun 25, 1999 | 4.50 |
| Jun 24, 1999 | 4.50 |
| Jun 23, 1999 | 4.25 |
| Jun 22, 1999 | 4.38 |
| Jun 21, 1999 | 4.50 |
| Jun 18, 1999 | 4.50 |
| Jun 17, 1999 | 4.44 |
| Jun 16, 1999 | 4.38 |
| Jun 15, 1999 | 4.25 |
| Jun 14, 1999 | 4.38 |
| Jun 11, 1999 | 4.44 |
| Jun 10, 1999 | 4.50 |
| Jun 9, 1999 | 4.75 |
| Jun 8, 1999 | 4.69 |
| Jun 7, 1999 | 4.69 |
| Jun 4, 1999 | 4.69 |
| Jun 3, 1999 | 4.81 |
| Jun 2, 1999 | 4.38 |
| Jun 1, 1999 | 4.38 |
| May 28, 1999 | 4.63 |
| May 27, 1999 | 4.56 |
| May 26, 1999 | 4.63 |
| May 25, 1999 | 4.69 |
| May 24, 1999 | 4.63 |
| May 21, 1999 | 4.75 |
| May 20, 1999 | 4.75 |
| May 19, 1999 | 4.81 |
| May 18, 1999 | 4.69 |
| May 17, 1999 | 4.75 |
| May 14, 1999 | 4.69 |
| May 13, 1999 | 4.88 |
| May 12, 1999 | 4.44 |
| May 11, 1999 | 4.44 |
| May 10, 1999 | 4.44 |
| May 7, 1999 | 4.44 |
| May 6, 1999 | 4.56 |
| May 5, 1999 | 4.56 |
| May 4, 1999 | 4.63 |
| May 3, 1999 | 4.75 |
| Apr 30, 1999 | 4.56 |
| Apr 29, 1999 | 4.56 |
| Apr 28, 1999 | 5.69 |
| Apr 27, 1999 | 5.25 |
| Apr 26, 1999 | 4.88 |
| Apr 23, 1999 | 4.81 |
| Apr 22, 1999 | 4.75 |
| Apr 21, 1999 | 4.69 |
| Apr 20, 1999 | 4.56 |
| Apr 19, 1999 | 4.69 |
| Apr 16, 1999 | 4.94 |
| Apr 15, 1999 | 4.81 |
| Apr 14, 1999 | 4.31 |
| Apr 13, 1999 | 4.19 |
| Apr 12, 1999 | 4.19 |
| Apr 9, 1999 | 4.38 |
| Apr 8, 1999 | 4.31 |
| Apr 7, 1999 | 4.38 |
| Apr 6, 1999 | 4.31 |
| Apr 5, 1999 | 4.31 |
| Apr 1, 1999 | 4.44 |
| Mar 31, 1999 | 4.31 |
| Mar 30, 1999 | 4.50 |
| Mar 29, 1999 | 4.94 |
| Mar 26, 1999 | 4.94 |
| Mar 25, 1999 | 4.56 |
| Mar 24, 1999 | 4.38 |
| Mar 23, 1999 | 4.31 |
| Mar 22, 1999 | 4.38 |
| Mar 19, 1999 | 4.31 |
| Mar 18, 1999 | 4.44 |
| Mar 17, 1999 | 4.63 |
| Mar 16, 1999 | 4.69 |
| Mar 15, 1999 | 4.88 |
| Mar 12, 1999 | 4.81 |
| Mar 11, 1999 | 5.06 |
| Mar 10, 1999 | 4.63 |
| Mar 9, 1999 | 4.81 |
| Mar 8, 1999 | 4.81 |
| Mar 5, 1999 | 4.88 |
| Mar 4, 1999 | 4.81 |
| Mar 3, 1999 | 4.75 |
| Mar 2, 1999 | 4.88 |
| Mar 1, 1999 | 5.06 |
| Feb 26, 1999 | 4.88 |
| Feb 25, 1999 | 5.00 |
| Feb 24, 1999 | 5.50 |
| Feb 23, 1999 | 4.81 |
| Feb 22, 1999 | 4.94 |
| Feb 19, 1999 | 4.94 |
| Feb 18, 1999 | 5.63 |
| Feb 17, 1999 | 5.56 |
| Feb 16, 1999 | 5.75 |
| Feb 12, 1999 | 5.94 |
| Feb 11, 1999 | 6.00 |
| Feb 10, 1999 | 5.81 |
| Feb 9, 1999 | 5.75 |
| Feb 8, 1999 | 5.94 |
| Feb 5, 1999 | 5.94 |
| Feb 4, 1999 | 5.94 |
| Feb 3, 1999 | 6.19 |
| Feb 2, 1999 | 6.25 |
| Feb 1, 1999 | 6.56 |
| Jan 29, 1999 | 5.94 |
| Jan 28, 1999 | 5.56 |
| Jan 27, 1999 | 5.19 |
| Jan 26, 1999 | 4.44 |
| Jan 25, 1999 | 4.44 |
| Jan 22, 1999 | 4.44 |
| Jan 21, 1999 | 4.44 |
| Jan 20, 1999 | 4.50 |
| Jan 19, 1999 | 4.56 |
| Jan 15, 1999 | 4.44 |
| Jan 14, 1999 | 4.50 |
| Jan 13, 1999 | 4.56 |
| Jan 12, 1999 | 4.63 |
| Jan 11, 1999 | 4.69 |
| Jan 8, 1999 | 4.88 |
| Jan 7, 1999 | 5.00 |
| Jan 6, 1999 | 5.00 |
| Jan 5, 1999 | 4.63 |
| Jan 4, 1999 | 4.75 |
| Dec 31, 1998 | 4.56 |
| Dec 30, 1998 | 4.50 |
| Dec 29, 1998 | 4.56 |
| Dec 28, 1998 | 4.56 |
| Dec 24, 1998 | 4.69 |
| Dec 23, 1998 | 4.44 |
| Dec 22, 1998 | 4.25 |
| Dec 21, 1998 | 4.31 |
| Dec 18, 1998 | 4.56 |
| Dec 17, 1998 | 4.63 |
| Dec 16, 1998 | 4.13 |
| Dec 15, 1998 | 4.25 |
| Dec 14, 1998 | 4.38 |
| Dec 11, 1998 | 4.56 |
| Dec 10, 1998 | 4.50 |
| Dec 9, 1998 | 4.75 |
| Dec 8, 1998 | 4.88 |
| Dec 7, 1998 | 5.13 |
| Dec 4, 1998 | 5.13 |
| Dec 3, 1998 | 5.13 |
| Dec 2, 1998 | 5.13 |
| Dec 1, 1998 | 5.00 |
| Nov 30, 1998 | 4.75 |
| Nov 27, 1998 | 5.13 |
| Nov 25, 1998 | 5.13 |
| Nov 24, 1998 | 5.31 |
| Nov 23, 1998 | 5.44 |
| Nov 20, 1998 | 5.50 |
| Nov 19, 1998 | 5.56 |
| Nov 18, 1998 | 5.56 |
| Nov 17, 1998 | 5.50 |
| Nov 16, 1998 | 5.63 |
| Nov 13, 1998 | 5.69 |
| Nov 12, 1998 | 5.69 |
| Nov 11, 1998 | 5.75 |
| Nov 10, 1998 | 5.69 |
| Nov 9, 1998 | 5.81 |
| Nov 6, 1998 | 5.69 |
| Nov 5, 1998 | 5.00 |
| Nov 4, 1998 | 4.88 |
| Nov 3, 1998 | 5.38 |
| Nov 2, 1998 | 5.13 |
| Oct 30, 1998 | 5.00 |
| Oct 29, 1998 | 4.94 |
| Oct 28, 1998 | 4.88 |
| Oct 27, 1998 | 4.94 |
| Oct 26, 1998 | 4.88 |
| Oct 23, 1998 | 4.81 |
| Oct 22, 1998 | 4.81 |
| Oct 21, 1998 | 4.06 |
| Oct 20, 1998 | 4.00 |
| Oct 19, 1998 | 4.00 |
| Oct 16, 1998 | 4.19 |
| Oct 15, 1998 | 3.63 |
| Oct 14, 1998 | 3.56 |
| Oct 13, 1998 | 3.63 |
| Oct 12, 1998 | 3.94 |
| Oct 9, 1998 | 3.75 |
| Oct 8, 1998 | 3.63 |
| Oct 7, 1998 | 3.38 |
| Oct 6, 1998 | 3.63 |
| Oct 5, 1998 | 3.56 |
| Oct 2, 1998 | 4.13 |
| Oct 1, 1998 | 4.00 |
| Sep 30, 1998 | 4.19 |
| Sep 29, 1998 | 4.31 |
| Sep 28, 1998 | 4.13 |
| Sep 25, 1998 | 4.50 |
| Sep 24, 1998 | 4.38 |
| Sep 23, 1998 | 4.63 |
| Sep 22, 1998 | 4.88 |
| Sep 21, 1998 | 5.00 |
| Sep 18, 1998 | 4.31 |
| Sep 17, 1998 | 3.81 |
| Sep 16, 1998 | 4.00 |
| Sep 15, 1998 | 3.81 |
| Sep 14, 1998 | 3.75 |
| Sep 11, 1998 | 3.63 |
| Sep 10, 1998 | 3.63 |
| Sep 9, 1998 | 3.63 |
| Sep 8, 1998 | 3.75 |
| Sep 4, 1998 | 3.56 |
| Sep 3, 1998 | 3.06 |
| Sep 2, 1998 | 3.00 |
| Sep 1, 1998 | 3.31 |
| Aug 31, 1998 | 3.31 |
| Aug 28, 1998 | 4.00 |
| Aug 27, 1998 | 3.94 |
| Aug 26, 1998 | 4.25 |
| Aug 25, 1998 | 4.38 |
| Aug 24, 1998 | 4.56 |
| Aug 21, 1998 | 4.38 |
| Aug 20, 1998 | 4.75 |
| Aug 19, 1998 | 4.75 |
| Aug 18, 1998 | 5.00 |
| Aug 17, 1998 | 5.13 |
| Aug 14, 1998 | 4.94 |
| Aug 13, 1998 | 4.88 |
| Aug 12, 1998 | 4.88 |
| Aug 11, 1998 | 4.88 |
| Aug 10, 1998 | 5.25 |
| Aug 7, 1998 | 5.25 |
| Aug 6, 1998 | 4.81 |
| Aug 5, 1998 | 4.94 |
| Aug 4, 1998 | 5.06 |
| Aug 3, 1998 | 5.31 |
| Jul 31, 1998 | 5.38 |
| Jul 30, 1998 | 5.56 |
| Jul 29, 1998 | 5.38 |
| Jul 28, 1998 | 5.38 |
| Jul 27, 1998 | 5.50 |
| Jul 24, 1998 | 5.69 |
| Jul 23, 1998 | 5.56 |
| Jul 22, 1998 | 5.56 |
| Jul 21, 1998 | 5.63 |
| Jul 20, 1998 | 5.56 |
| Jul 17, 1998 | 5.69 |
| Jul 16, 1998 | 5.69 |
| Jul 15, 1998 | 5.50 |
| Jul 14, 1998 | 5.50 |
| Jul 13, 1998 | 5.31 |
| Jul 10, 1998 | 5.56 |
| Jul 9, 1998 | 5.50 |
| Jul 8, 1998 | 5.31 |
| Jul 7, 1998 | 5.44 |
| Jul 6, 1998 | 5.69 |
| Jul 2, 1998 | 5.31 |
| Jul 1, 1998 | 5.44 |
| Jun 30, 1998 | 5.38 |
| Jun 29, 1998 | 5.50 |
| Jun 26, 1998 | 5.75 |
| Jun 25, 1998 | 5.81 |
| Jun 24, 1998 | 5.69 |
| Jun 23, 1998 | 5.38 |
| Jun 22, 1998 | 5.50 |
| Jun 19, 1998 | 5.63 |
| Jun 18, 1998 | 5.69 |
| Jun 17, 1998 | 5.69 |
| Jun 16, 1998 | 5.81 |
| Jun 15, 1998 | 5.88 |
| Jun 12, 1998 | 6.06 |
| Jun 11, 1998 | 6.25 |
| Jun 10, 1998 | 5.75 |
| Jun 9, 1998 | 5.94 |
| Jun 8, 1998 | 6.19 |
| Jun 5, 1998 | 6.31 |
| Jun 4, 1998 | 6.25 |
| Jun 3, 1998 | 6.38 |
| Jun 2, 1998 | 6.25 |
| Jun 1, 1998 | 5.69 |
| May 29, 1998 | 5.50 |
| May 28, 1998 | 5.75 |
| May 27, 1998 | 5.75 |
| May 26, 1998 | 6.00 |
| May 22, 1998 | 6.25 |
| May 21, 1998 | 6.25 |
| May 20, 1998 | 6.25 |
| May 19, 1998 | 6.38 |
| May 18, 1998 | 6.56 |
| May 15, 1998 | 6.69 |
| May 14, 1998 | 6.44 |
| May 13, 1998 | 6.50 |
| May 12, 1998 | 6.50 |
| May 11, 1998 | 6.75 |
| May 8, 1998 | 6.81 |
| May 7, 1998 | 6.75 |
| May 6, 1998 | 6.88 |
| May 5, 1998 | 7.00 |
| May 4, 1998 | 7.13 |
| May 1, 1998 | 7.19 |
| Apr 30, 1998 | 6.88 |
| Apr 29, 1998 | 6.75 |
| Apr 28, 1998 | 6.69 |
| Apr 27, 1998 | 6.56 |
| Apr 24, 1998 | 6.69 |
| Apr 23, 1998 | 6.38 |
| Apr 22, 1998 | 6.69 |
| Apr 21, 1998 | 6.88 |
| Apr 20, 1998 | 5.31 |
| Apr 17, 1998 | 5.47 |
| Apr 16, 1998 | 5.44 |
| Apr 15, 1998 | 5.44 |
| Apr 14, 1998 | 5.44 |
| Apr 13, 1998 | 5.56 |
| Apr 9, 1998 | 5.69 |
| Apr 8, 1998 | 5.81 |
| Apr 7, 1998 | 5.88 |
| Apr 6, 1998 | 6.00 |
| Apr 3, 1998 | 5.81 |
| Apr 2, 1998 | 5.69 |
| Apr 1, 1998 | 5.81 |
| Mar 31, 1998 | 5.75 |
| Mar 30, 1998 | 6.00 |
| Mar 27, 1998 | 5.63 |
| Mar 26, 1998 | 5.81 |
| Mar 25, 1998 | 5.75 |
| Mar 24, 1998 | 5.56 |
| Mar 23, 1998 | 5.81 |
| Mar 20, 1998 | 5.94 |
| Mar 19, 1998 | 6.00 |
| Mar 18, 1998 | 5.44 |
| Mar 17, 1998 | 5.00 |
| Mar 16, 1998 | 5.13 |
| Mar 13, 1998 | 5.38 |
| Mar 12, 1998 | 5.13 |
| Mar 11, 1998 | 4.00 |
| Mar 10, 1998 | 4.00 |
| Mar 9, 1998 | 4.00 |
| Mar 6, 1998 | 4.19 |
| Mar 5, 1998 | 4.44 |
| Mar 4, 1998 | 4.44 |
| Mar 3, 1998 | 4.00 |
| Mar 2, 1998 | 3.88 |
| Feb 27, 1998 | 3.94 |
| Feb 26, 1998 | 4.00 |
| Feb 25, 1998 | 4.00 |
| Feb 24, 1998 | 4.00 |
| Feb 23, 1998 | 4.13 |
| Feb 20, 1998 | 4.13 |
| Feb 19, 1998 | 4.13 |
| Feb 18, 1998 | 4.00 |
| Feb 17, 1998 | 4.19 |
| Feb 13, 1998 | 4.44 |
| Feb 12, 1998 | 4.44 |
| Feb 11, 1998 | 4.25 |
| Feb 10, 1998 | 4.19 |
| Feb 9, 1998 | 4.38 |
| Feb 6, 1998 | 4.25 |
| Feb 5, 1998 | 3.69 |
| Feb 4, 1998 | 3.25 |
| Feb 3, 1998 | 3.00 |
| Feb 2, 1998 | 2.75 |
| Jan 30, 1998 | 3.00 |
| Jan 29, 1998 | 3.06 |
| Jan 28, 1998 | 3.06 |
| Jan 27, 1998 | 3.25 |
| Jan 26, 1998 | 3.38 |
| Jan 23, 1998 | 3.44 |
| Jan 22, 1998 | 3.31 |
| Jan 21, 1998 | 3.31 |
| Jan 20, 1998 | 3.19 |
| Jan 16, 1998 | 3.44 |
| Jan 15, 1998 | 3.25 |
| Jan 14, 1998 | 3.06 |
| Jan 13, 1998 | 3.06 |
| Jan 12, 1998 | 3.06 |
| Jan 9, 1998 | 3.25 |
| Jan 8, 1998 | 3.31 |
| Jan 7, 1998 | 3.38 |
| Jan 6, 1998 | 3.63 |
| Jan 5, 1998 | 3.31 |
| Jan 2, 1998 | 3.50 |
| Dec 31, 1997 | 3.06 |
| Dec 30, 1997 | 3.19 |
| Dec 29, 1997 | 3.06 |
| Dec 26, 1997 | 3.56 |
| Dec 24, 1997 | 3.63 |
| Dec 23, 1997 | 3.44 |
| Dec 22, 1997 | 3.75 |
| Dec 19, 1997 | 4.00 |
| Dec 18, 1997 | 3.94 |
| Dec 17, 1997 | 4.06 |
| Dec 16, 1997 | 4.13 |
| Dec 15, 1997 | 4.13 |
| Dec 12, 1997 | 4.06 |
| Dec 11, 1997 | 4.00 |
| Dec 10, 1997 | 4.06 |
| Dec 9, 1997 | 4.13 |
| Dec 8, 1997 | 4.31 |
| Dec 5, 1997 | 4.38 |
| Dec 4, 1997 | 4.50 |
| Dec 3, 1997 | 4.44 |
| Dec 2, 1997 | 4.50 |
| Dec 1, 1997 | 4.69 |
| Nov 28, 1997 | 4.31 |
| Nov 26, 1997 | 4.31 |
| Nov 25, 1997 | 4.25 |
| Nov 24, 1997 | 4.38 |
| Nov 21, 1997 | 4.44 |
| Nov 20, 1997 | 4.13 |
| Nov 19, 1997 | 4.06 |
| Nov 18, 1997 | 4.19 |
| Nov 17, 1997 | 4.56 |
| Nov 14, 1997 | 4.38 |
| Nov 13, 1997 | 4.44 |
| Nov 12, 1997 | 4.00 |
| Nov 11, 1997 | 4.50 |
| Nov 10, 1997 | 4.69 |
| Nov 7, 1997 | 4.75 |
| Nov 6, 1997 | 4.88 |
| Nov 5, 1997 | 4.94 |
| Nov 4, 1997 | 4.94 |
| Nov 3, 1997 | 5.00 |
| Oct 31, 1997 | 4.94 |
| Oct 30, 1997 | 4.94 |
| Oct 29, 1997 | 4.75 |
| Oct 28, 1997 | 5.00 |
| Oct 27, 1997 | 4.75 |
| Oct 24, 1997 | 5.13 |
| Oct 23, 1997 | 5.00 |
| Oct 22, 1997 | 4.88 |
| Oct 21, 1997 | 5.06 |
| Oct 20, 1997 | 5.13 |
| Oct 17, 1997 | 5.19 |
| Oct 16, 1997 | 5.25 |
| Oct 15, 1997 | 5.44 |
| Oct 14, 1997 | 5.25 |
| Oct 13, 1997 | 5.31 |
| Oct 10, 1997 | 5.44 |
| Oct 9, 1997 | 5.31 |
| Oct 8, 1997 | 5.25 |
| Oct 7, 1997 | 5.31 |
| Oct 6, 1997 | 5.38 |
| Oct 3, 1997 | 5.44 |
| Oct 2, 1997 | 5.44 |
| Oct 1, 1997 | 5.38 |
| Sep 30, 1997 | 5.38 |
| Sep 29, 1997 | 5.44 |
| Sep 26, 1997 | 5.56 |
| Sep 25, 1997 | 5.94 |
| Sep 24, 1997 | 6.00 |
| Sep 23, 1997 | 5.63 |
| Sep 22, 1997 | 5.44 |
| Sep 19, 1997 | 5.75 |
| Sep 18, 1997 | 5.94 |
| Sep 17, 1997 | 5.94 |
| Sep 16, 1997 | 5.81 |
| Sep 15, 1997 | 5.81 |
| Sep 12, 1997 | 5.94 |
| Sep 11, 1997 | 5.63 |
| Sep 10, 1997 | 5.50 |
| Sep 9, 1997 | 5.56 |
| Sep 8, 1997 | 5.69 |
| Sep 5, 1997 | 5.69 |
| Sep 4, 1997 | 5.50 |
| Sep 3, 1997 | 5.63 |
| Sep 2, 1997 | 5.75 |
| Aug 29, 1997 | 5.88 |
| Aug 28, 1997 | 5.31 |
| Aug 27, 1997 | 5.50 |
| Aug 26, 1997 | 5.56 |
| Aug 25, 1997 | 5.69 |
| Aug 22, 1997 | 5.69 |
| Aug 21, 1997 | 5.69 |
| Aug 20, 1997 | 5.75 |
| Aug 19, 1997 | 5.88 |
| Aug 18, 1997 | 5.94 |
| Aug 15, 1997 | 5.94 |
| Aug 14, 1997 | 5.94 |
| Aug 13, 1997 | 5.88 |
| Aug 12, 1997 | 5.75 |
| Aug 11, 1997 | 5.75 |
| Aug 8, 1997 | 5.94 |
| Aug 7, 1997 | 6.06 |
| Aug 6, 1997 | 6.00 |
| Aug 5, 1997 | 6.06 |
| Aug 4, 1997 | 5.63 |
| Aug 1, 1997 | 5.50 |
| Jul 31, 1997 | 5.63 |
| Jul 30, 1997 | 5.50 |
| Jul 29, 1997 | 5.69 |
| Jul 28, 1997 | 5.56 |
| Jul 25, 1997 | 5.75 |
| Jul 24, 1997 | 5.69 |
| Jul 23, 1997 | 5.63 |
| Jul 22, 1997 | 5.88 |
| Jul 21, 1997 | 6.00 |
| Jul 18, 1997 | 6.00 |
| Jul 17, 1997 | 6.06 |
| Jul 16, 1997 | 5.88 |
| Jul 15, 1997 | 5.44 |
| Jul 14, 1997 | 5.63 |
| Jul 11, 1997 | 5.69 |
| Jul 10, 1997 | 5.38 |
| Jul 9, 1997 | 5.13 |
| Jul 8, 1997 | 5.19 |
| Jul 7, 1997 | 5.06 |
| Jul 3, 1997 | 5.31 |
| Jul 2, 1997 | 5.25 |
| Jul 1, 1997 | 5.38 |
| Jun 30, 1997 | 5.50 |
| Jun 27, 1997 | 5.19 |
| Jun 26, 1997 | 5.19 |
| Jun 25, 1997 | 5.31 |
| Jun 24, 1997 | 5.44 |
| Jun 23, 1997 | 5.25 |
| Jun 20, 1997 | 5.25 |
| Jun 19, 1997 | 5.56 |
| Jun 18, 1997 | 5.56 |
| Jun 17, 1997 | 5.75 |
| Jun 16, 1997 | 5.75 |
| Jun 13, 1997 | 6.31 |
| Jun 12, 1997 | 6.31 |
| Jun 11, 1997 | 6.31 |
| Jun 10, 1997 | 6.25 |
| Jun 9, 1997 | 6.19 |
| Jun 6, 1997 | 6.31 |
| Jun 5, 1997 | 6.13 |
| Jun 4, 1997 | 6.44 |
| Jun 3, 1997 | 6.50 |
| Jun 2, 1997 | 6.63 |
| May 30, 1997 | 6.63 |
| May 29, 1997 | 6.44 |
| May 28, 1997 | 6.63 |
| May 27, 1997 | 6.75 |
| May 23, 1997 | 6.75 |
| May 22, 1997 | 6.38 |
| May 21, 1997 | 6.31 |
| May 20, 1997 | 6.56 |
| May 19, 1997 | 6.56 |
| May 16, 1997 | 7.00 |
| May 15, 1997 | 5.00 |
| May 14, 1997 | 5.13 |
| May 13, 1997 | 5.38 |
| May 12, 1997 | 5.44 |
| May 9, 1997 | 5.19 |
| May 8, 1997 | 4.88 |
| May 7, 1997 | 5.13 |
| May 6, 1997 | 5.19 |
| May 5, 1997 | 5.00 |
| May 2, 1997 | 4.88 |
| May 1, 1997 | 4.63 |
| Apr 30, 1997 | 4.63 |
| Apr 29, 1997 | 5.00 |
| Apr 28, 1997 | 5.00 |
| Apr 25, 1997 | 5.00 |
| Apr 24, 1997 | 5.00 |
| Apr 23, 1997 | 5.06 |
| Apr 22, 1997 | 5.13 |
| Apr 21, 1997 | 5.06 |
| Apr 18, 1997 | 5.06 |
| Apr 17, 1997 | 5.06 |
| Apr 16, 1997 | 5.38 |
| Apr 15, 1997 | 5.63 |
| Apr 14, 1997 | 5.69 |
| Apr 11, 1997 | 5.75 |
| Apr 10, 1997 | 5.63 |
| Apr 9, 1997 | 5.69 |
| Apr 8, 1997 | 5.81 |
| Apr 7, 1997 | 5.81 |
| Apr 4, 1997 | 5.50 |
| Apr 3, 1997 | 5.38 |
| Apr 2, 1997 | 4.50 |
| Apr 1, 1997 | 5.06 |
| Mar 31, 1997 | 5.38 |
| Mar 27, 1997 | 5.50 |
| Mar 26, 1997 | 5.88 |
| Mar 25, 1997 | 5.81 |
| Mar 24, 1997 | 5.75 |
| Mar 21, 1997 | 5.56 |
| Mar 20, 1997 | 5.69 |
| Mar 19, 1997 | 5.81 |
| Mar 18, 1997 | 6.19 |
| Mar 17, 1997 | 6.19 |
| Mar 14, 1997 | 6.31 |
| Mar 13, 1997 | 6.30 |
| Mar 12, 1997 | 6.34 |
| Mar 11, 1997 | 6.23 |
| Mar 10, 1997 | 6.19 |
| Mar 7, 1997 | 6.19 |
| Mar 6, 1997 | 6.19 |
| Mar 5, 1997 | 6.06 |
| Mar 4, 1997 | 5.94 |
| Mar 3, 1997 | 6.13 |
| Feb 28, 1997 | 6.00 |
| Feb 27, 1997 | 6.13 |
| Feb 26, 1997 | 6.19 |
| Feb 25, 1997 | 6.38 |
| Feb 24, 1997 | 6.56 |
| Feb 21, 1997 | 6.38 |
| Feb 20, 1997 | 6.25 |
| Feb 19, 1997 | 6.38 |
| Feb 18, 1997 | 6.00 |
| Feb 14, 1997 | 6.06 |
| Feb 13, 1997 | 6.19 |
| Feb 12, 1997 | 6.13 |
| Feb 11, 1997 | 6.31 |
| Feb 10, 1997 | 6.44 |
| Feb 7, 1997 | 6.31 |
| Feb 6, 1997 | 6.38 |
| Feb 5, 1997 | 6.31 |
| Feb 4, 1997 | 6.63 |
| Feb 3, 1997 | 6.94 |
| Jan 31, 1997 | 6.75 |
| Jan 30, 1997 | 6.94 |
| Jan 29, 1997 | 7.00 |
| Jan 28, 1997 | 6.94 |
| Jan 27, 1997 | 7.00 |
| Jan 24, 1997 | 7.00 |
| Jan 23, 1997 | 6.88 |
| Jan 22, 1997 | 7.13 |
| Jan 21, 1997 | 7.06 |
| Jan 20, 1997 | 6.94 |
| Jan 17, 1997 | 6.88 |
| Jan 16, 1997 | 6.81 |
| Jan 15, 1997 | 6.94 |
| Jan 14, 1997 | 7.00 |
| Jan 13, 1997 | 6.56 |
| Jan 10, 1997 | 6.44 |
| Jan 9, 1997 | 6.50 |
| Jan 8, 1997 | 6.56 |
| Jan 7, 1997 | 6.69 |
| Jan 6, 1997 | 6.75 |
| Jan 3, 1997 | 6.56 |
| Jan 2, 1997 | 5.94 |
| Dec 31, 1996 | 5.94 |
| Dec 30, 1996 | 5.81 |
| Dec 27, 1996 | 5.94 |
| Dec 26, 1996 | 5.88 |
| Dec 24, 1996 | 6.00 |
| Dec 23, 1996 | 6.00 |
| Dec 20, 1996 | 6.06 |
| Dec 19, 1996 | 6.38 |
| Dec 18, 1996 | 6.31 |
| Dec 17, 1996 | 6.38 |
| Dec 16, 1996 | 6.50 |
| Dec 13, 1996 | 6.69 |
| Dec 12, 1996 | 6.50 |
| Dec 11, 1996 | 6.56 |
| Dec 10, 1996 | 6.63 |
| Dec 9, 1996 | 6.88 |
| Dec 6, 1996 | 6.81 |
| Dec 5, 1996 | 7.00 |
| Dec 4, 1996 | 7.00 |
| Dec 3, 1996 | 6.94 |
| Dec 2, 1996 | 7.00 |
| Nov 29, 1996 | 7.25 |
| Nov 27, 1996 | 7.44 |
| Nov 26, 1996 | 7.44 |
| Nov 25, 1996 | 7.44 |
| Nov 22, 1996 | 7.13 |
| Nov 21, 1996 | 7.13 |
| Nov 20, 1996 | 6.88 |
| Nov 19, 1996 | 7.44 |
| Nov 18, 1996 | 6.19 |
| Nov 15, 1996 | 6.06 |
| Nov 14, 1996 | 5.88 |
| Nov 13, 1996 | 5.50 |
| Nov 12, 1996 | 5.63 |
| Nov 11, 1996 | 5.63 |
| Nov 8, 1996 | 5.75 |
| Nov 7, 1996 | 5.75 |
| Nov 6, 1996 | 5.88 |
| Nov 5, 1996 | 5.69 |
| Nov 4, 1996 | 5.81 |
| Nov 1, 1996 | 6.00 |
| Oct 31, 1996 | 6.50 |
| Oct 30, 1996 | 5.75 |
| Oct 29, 1996 | 6.19 |
| Oct 28, 1996 | 6.63 |
| Oct 25, 1996 | 6.75 |
| Oct 24, 1996 | 6.69 |
| Oct 23, 1996 | 6.94 |
| Oct 22, 1996 | 6.94 |
| Oct 21, 1996 | 7.38 |
| Oct 18, 1996 | 7.56 |
| Oct 17, 1996 | 7.38 |
| Oct 16, 1996 | 7.50 |
| Oct 15, 1996 | 7.75 |
| Oct 14, 1996 | 7.63 |
| Oct 11, 1996 | 7.50 |
| Oct 10, 1996 | 7.50 |
| Oct 9, 1996 | 7.50 |
| Oct 8, 1996 | 7.56 |
| Oct 7, 1996 | 7.69 |
| Oct 4, 1996 | 7.69 |
| Oct 3, 1996 | 7.69 |
| Oct 2, 1996 | 7.88 |
| Oct 1, 1996 | 7.81 |
| Sep 30, 1996 | 7.75 |
| Sep 27, 1996 | 7.75 |
| Sep 26, 1996 | 7.75 |
| Sep 25, 1996 | 7.69 |
| Sep 24, 1996 | 7.56 |
| Sep 23, 1996 | 7.75 |
| Sep 20, 1996 | 7.81 |
| Sep 19, 1996 | 7.88 |
| Sep 18, 1996 | 8.00 |
| Sep 17, 1996 | 7.88 |
| Sep 16, 1996 | 8.00 |
| Sep 13, 1996 | 8.00 |
| Sep 12, 1996 | 8.38 |
| Sep 11, 1996 | 7.88 |
| Sep 10, 1996 | 7.94 |
| Sep 9, 1996 | 7.94 |
| Sep 6, 1996 | 7.69 |
| Sep 5, 1996 | 7.94 |
| Sep 4, 1996 | 8.19 |
| Sep 3, 1996 | 8.19 |
| Aug 30, 1996 | 8.31 |
| Aug 29, 1996 | 8.38 |
| Aug 28, 1996 | 8.63 |
| Aug 27, 1996 | 8.63 |
| Aug 26, 1996 | 8.44 |
| Aug 23, 1996 | 7.69 |
| Aug 22, 1996 | 7.81 |
| Aug 21, 1996 | 7.88 |
| Aug 20, 1996 | 8.00 |
| Aug 19, 1996 | 8.00 |
| Aug 16, 1996 | 8.19 |
| Aug 15, 1996 | 7.50 |
| Aug 14, 1996 | 7.56 |
| Aug 13, 1996 | 7.31 |
| Aug 12, 1996 | 7.56 |
| Aug 9, 1996 | 7.63 |
| Aug 8, 1996 | 7.75 |
| Aug 7, 1996 | 7.69 |
| Aug 6, 1996 | 7.81 |
| Aug 5, 1996 | 7.81 |
| Aug 2, 1996 | 8.00 |
| Aug 1, 1996 | 7.31 |
| Jul 31, 1996 | 6.88 |
| Jul 30, 1996 | 6.88 |
| Jul 29, 1996 | 6.94 |
| Jul 26, 1996 | 7.06 |
| Jul 25, 1996 | 7.13 |
| Jul 24, 1996 | 6.88 |
| Jul 23, 1996 | 7.06 |
| Jul 22, 1996 | 7.50 |
| Jul 19, 1996 | 7.38 |
| Jul 18, 1996 | 7.44 |
| Jul 17, 1996 | 7.13 |
| Jul 16, 1996 | 6.56 |
| Jul 15, 1996 | 6.69 |
| Jul 12, 1996 | 7.38 |
| Jul 11, 1996 | 7.31 |
| Jul 10, 1996 | 7.81 |
| Jul 9, 1996 | 8.00 |
| Jul 8, 1996 | 7.75 |
| Jul 5, 1996 | 7.88 |
| Jul 3, 1996 | 8.13 |
| Jul 2, 1996 | 8.25 |
| Jul 1, 1996 | 8.38 |
| Jun 28, 1996 | 8.50 |
| Jun 27, 1996 | 8.00 |
| Jun 26, 1996 | 7.56 |
| Jun 25, 1996 | 7.75 |
| Jun 24, 1996 | 8.00 |
| Jun 21, 1996 | 8.31 |
| Jun 20, 1996 | 8.56 |
| Jun 19, 1996 | 8.63 |
| Jun 18, 1996 | 8.75 |
| Jun 17, 1996 | 10.13 |
| Jun 14, 1996 | 10.25 |
| Jun 13, 1996 | 10.25 |
| Jun 12, 1996 | 10.25 |
| Jun 11, 1996 | 10.38 |
| Jun 10, 1996 | 10.75 |
| Jun 7, 1996 | 10.63 |
| Jun 6, 1996 | 10.00 |
| Jun 5, 1996 | 10.50 |
| Jun 4, 1996 | 9.50 |
| Jun 3, 1996 | 9.13 |
| May 31, 1996 | 9.50 |
| May 30, 1996 | 9.50 |
| May 29, 1996 | 8.88 |
| May 28, 1996 | 8.88 |
| May 24, 1996 | 9.19 |
| May 23, 1996 | 8.13 |
| May 22, 1996 | 8.13 |
| May 21, 1996 | 7.81 |
| May 20, 1996 | 8.13 |
| May 17, 1996 | 8.25 |
| May 16, 1996 | 8.25 |
| May 15, 1996 | 8.25 |
| May 14, 1996 | 8.63 |
| May 13, 1996 | 8.69 |
| May 10, 1996 | 8.81 |
| May 9, 1996 | 9.06 |
| May 8, 1996 | 8.94 |
| May 7, 1996 | 8.81 |
| May 6, 1996 | 8.75 |
| May 3, 1996 | 8.56 |
| May 2, 1996 | 8.38 |
| May 1, 1996 | 8.50 |
| Apr 30, 1996 | 8.13 |
| Apr 29, 1996 | 8.38 |
| Apr 26, 1996 | 8.50 |
| Apr 25, 1996 | 8.63 |
| Apr 24, 1996 | 8.56 |
| Apr 23, 1996 | 8.38 |
| Apr 22, 1996 | 8.06 |
| Apr 19, 1996 | 8.19 |
| Apr 18, 1996 | 8.38 |
| Apr 17, 1996 | 8.44 |
| Apr 16, 1996 | 8.25 |
| Apr 15, 1996 | 8.19 |
| Apr 12, 1996 | 8.13 |
| Apr 11, 1996 | 8.31 |
| Apr 10, 1996 | 8.19 |
| Apr 9, 1996 | 8.50 |
| Apr 8, 1996 | 8.44 |
| Apr 4, 1996 | 8.88 |
| Apr 3, 1996 | 8.88 |
| Apr 2, 1996 | 8.69 |
| Apr 1, 1996 | 8.56 |
| Mar 29, 1996 | 8.75 |
| Mar 28, 1996 | 8.75 |
| Mar 27, 1996 | 8.50 |
| Mar 26, 1996 | 8.44 |
| Mar 25, 1996 | 8.63 |
| Mar 22, 1996 | 8.88 |
| Mar 21, 1996 | 8.69 |
| Mar 20, 1996 | 8.81 |
| Mar 19, 1996 | 9.13 |
| Mar 18, 1996 | 9.38 |
| Mar 15, 1996 | 9.25 |
| Mar 14, 1996 | 9.25 |
| Mar 13, 1996 | 9.33 |
| Mar 12, 1996 | 9.06 |
| Mar 11, 1996 | 9.06 |
| Mar 8, 1996 | 8.88 |
| Mar 7, 1996 | 9.19 |
| Mar 6, 1996 | 9.31 |
| Mar 5, 1996 | 9.44 |
| Mar 4, 1996 | 9.69 |
| Mar 1, 1996 | 9.75 |
| Feb 29, 1996 | 10.00 |
| Feb 28, 1996 | 10.13 |
| Feb 27, 1996 | 9.00 |
| Feb 26, 1996 | 9.06 |
| Feb 23, 1996 | 9.00 |
| Feb 22, 1996 | 8.69 |
| Feb 21, 1996 | 8.81 |
| Feb 20, 1996 | 9.06 |
| Feb 16, 1996 | 8.94 |
| Feb 15, 1996 | 8.88 |
| Feb 14, 1996 | 8.38 |
| Feb 13, 1996 | 8.38 |
| Feb 12, 1996 | 8.75 |
| Feb 9, 1996 | 9.25 |
| Feb 8, 1996 | 9.94 |
| Feb 7, 1996 | 9.31 |
| Feb 6, 1996 | 9.25 |
| Feb 5, 1996 | 8.88 |
| Feb 2, 1996 | 8.88 |
| Feb 1, 1996 | 9.00 |
| Jan 31, 1996 | 9.19 |
| Jan 30, 1996 | 8.50 |
| Jan 29, 1996 | 8.50 |
| Jan 26, 1996 | 8.00 |
| Jan 25, 1996 | 8.13 |
| Jan 24, 1996 | 8.25 |
| Jan 23, 1996 | 8.50 |
| Jan 22, 1996 | 8.06 |
| Jan 19, 1996 | 7.63 |
| Jan 18, 1996 | 7.50 |
| Jan 17, 1996 | 7.56 |
| Jan 16, 1996 | 7.38 |
| Jan 15, 1996 | 7.56 |
| Jan 12, 1996 | 7.75 |
| Jan 11, 1996 | 7.75 |
| Jan 10, 1996 | 7.50 |
| Jan 9, 1996 | 7.69 |
| Jan 8, 1996 | 8.13 |
| Jan 5, 1996 | 8.13 |
| Jan 4, 1996 | 8.06 |
| Jan 3, 1996 | 8.06 |
| Jan 2, 1996 | 7.63 |
| Dec 29, 1995 | 7.38 |
| Dec 28, 1995 | 7.63 |
| Dec 27, 1995 | 7.63 |
| Dec 26, 1995 | 7.88 |
| Dec 22, 1995 | 7.81 |
| Dec 21, 1995 | 7.94 |
| Dec 20, 1995 | 7.56 |
| Dec 19, 1995 | 7.56 |
| Dec 18, 1995 | 7.31 |
| Dec 15, 1995 | 7.63 |
| Dec 14, 1995 | 7.81 |
| Dec 13, 1995 | 7.81 |
| Dec 12, 1995 | 8.06 |
| Dec 11, 1995 | 8.38 |
| Dec 8, 1995 | 8.56 |
| Dec 7, 1995 | 8.13 |
| Dec 6, 1995 | 8.44 |
| Dec 5, 1995 | 8.75 |
| Dec 4, 1995 | 8.94 |
| Dec 1, 1995 | 8.88 |
| Nov 30, 1995 | 8.50 |
| Nov 29, 1995 | 7.94 |
| Nov 28, 1995 | 8.13 |
| Nov 27, 1995 | 7.31 |
| Nov 24, 1995 | 7.00 |
| Nov 22, 1995 | 7.00 |
| Nov 21, 1995 | 7.00 |
| Nov 20, 1995 | 6.88 |
| Nov 17, 1995 | 7.13 |
| Nov 16, 1995 | 6.63 |
| Nov 15, 1995 | 6.94 |
| Nov 14, 1995 | 7.13 |
| Nov 13, 1995 | 7.06 |
| Nov 10, 1995 | 6.94 |
| Nov 9, 1995 | 7.00 |
| Nov 8, 1995 | 6.94 |
| Nov 7, 1995 | 7.00 |
| Nov 6, 1995 | 7.13 |
| Nov 3, 1995 | 7.38 |
| Nov 2, 1995 | 7.38 |
| Nov 1, 1995 | 7.56 |
| Oct 31, 1995 | 7.31 |
| Oct 30, 1995 | 7.25 |
| Oct 27, 1995 | 7.19 |
| Oct 26, 1995 | 6.81 |
| Oct 25, 1995 | 7.00 |
| Oct 24, 1995 | 7.00 |
| Oct 23, 1995 | 7.00 |
| Oct 20, 1995 | 7.25 |
| Oct 19, 1995 | 7.25 |
| Oct 18, 1995 | 7.25 |
| Oct 17, 1995 | 6.56 |
| Oct 16, 1995 | 6.69 |
| Oct 13, 1995 | 6.50 |
| Oct 12, 1995 | 7.06 |
| Oct 11, 1995 | 7.13 |
| Oct 10, 1995 | 6.94 |
| Oct 9, 1995 | 6.94 |
| Oct 6, 1995 | 7.44 |
| Oct 5, 1995 | 7.75 |
| Oct 4, 1995 | 7.50 |
| Oct 3, 1995 | 7.69 |
| Oct 2, 1995 | 7.88 |
| Sep 29, 1995 | 8.25 |
| Sep 28, 1995 | 7.75 |
| Sep 27, 1995 | 7.56 |
| Sep 26, 1995 | 7.75 |
| Sep 25, 1995 | 7.94 |
| Sep 22, 1995 | 7.88 |
| Sep 21, 1995 | 8.13 |
| Sep 20, 1995 | 8.25 |
| Sep 19, 1995 | 7.81 |
| Sep 18, 1995 | 8.06 |
| Sep 15, 1995 | 8.19 |
| Sep 14, 1995 | 8.50 |
| Sep 13, 1995 | 8.63 |
| Sep 12, 1995 | 8.56 |
| Sep 11, 1995 | 8.69 |
| Sep 8, 1995 | 8.44 |
| Sep 7, 1995 | 8.44 |
| Sep 6, 1995 | 8.38 |
| Sep 5, 1995 | 8.69 |
| Sep 1, 1995 | 8.56 |
| Aug 31, 1995 | 8.81 |
| Aug 30, 1995 | 8.63 |
| Aug 29, 1995 | 8.31 |
| Aug 28, 1995 | 8.38 |
| Aug 25, 1995 | 8.63 |
| Aug 24, 1995 | 8.81 |
| Aug 23, 1995 | 8.88 |
| Aug 22, 1995 | 8.13 |
| Aug 21, 1995 | 7.88 |
| Aug 18, 1995 | 7.56 |
| Aug 17, 1995 | 7.75 |
| Aug 16, 1995 | 7.75 |
| Aug 15, 1995 | 7.50 |
| Aug 14, 1995 | 7.75 |
| Aug 11, 1995 | 7.88 |
| Aug 10, 1995 | 7.63 |
| Aug 9, 1995 | 6.63 |
| Aug 8, 1995 | 6.63 |
| Aug 7, 1995 | 6.75 |
| Aug 4, 1995 | 6.63 |
| Aug 3, 1995 | 6.69 |
| Aug 2, 1995 | 6.69 |
| Aug 1, 1995 | 6.75 |
| Jul 31, 1995 | 6.88 |
| Jul 28, 1995 | 6.69 |
| Jul 27, 1995 | 6.69 |
| Jul 26, 1995 | 6.88 |
| Jul 25, 1995 | 6.75 |
| Jul 24, 1995 | 6.94 |
| Jul 21, 1995 | 6.88 |
| Jul 20, 1995 | 6.88 |
| Jul 19, 1995 | 6.94 |
| Jul 18, 1995 | 7.31 |
| Jul 17, 1995 | 7.38 |
| Jul 14, 1995 | 7.50 |
| Jul 13, 1995 | 7.25 |
| Jul 12, 1995 | 7.50 |
| Jul 11, 1995 | 7.31 |
| Jul 10, 1995 | 7.00 |
| Jul 7, 1995 | 7.06 |
| Jul 6, 1995 | 6.81 |
| Jul 5, 1995 | 6.88 |
| Jul 3, 1995 | 7.06 |
| Jun 30, 1995 | 7.00 |
| Jun 29, 1995 | 7.19 |
| Jun 28, 1995 | 7.44 |
| Jun 27, 1995 | 7.56 |
| Jun 26, 1995 | 7.38 |
| Jun 23, 1995 | 7.19 |
| Jun 22, 1995 | 6.31 |
| Jun 21, 1995 | 6.25 |
| Jun 20, 1995 | 6.44 |
| Jun 19, 1995 | 6.44 |
| Jun 16, 1995 | 6.63 |
| Jun 15, 1995 | 6.63 |
| Jun 14, 1995 | 6.81 |
| Jun 13, 1995 | 6.81 |
| Jun 12, 1995 | 6.81 |
| Jun 9, 1995 | 6.63 |
| Jun 8, 1995 | 6.44 |
| Jun 7, 1995 | 6.50 |
| Jun 6, 1995 | 6.69 |
| Jun 5, 1995 | 5.88 |
| Jun 2, 1995 | 5.94 |
| Jun 1, 1995 | 6.19 |
| May 31, 1995 | 6.56 |
| May 30, 1995 | 6.63 |
| May 26, 1995 | 6.63 |
| May 25, 1995 | 6.69 |
| May 24, 1995 | 6.56 |
| May 23, 1995 | 6.75 |
| May 22, 1995 | 6.88 |
| May 19, 1995 | 6.81 |
| May 18, 1995 | 6.69 |
| May 17, 1995 | 6.88 |
| May 16, 1995 | 7.25 |
| May 15, 1995 | 7.25 |
| May 12, 1995 | 7.31 |
| May 11, 1995 | 7.25 |
| May 10, 1995 | 7.44 |
| May 9, 1995 | 7.63 |
| May 8, 1995 | 7.00 |
| May 5, 1995 | 7.13 |
| May 4, 1995 | 6.63 |
| May 3, 1995 | 6.81 |
| May 2, 1995 | 7.00 |
| May 1, 1995 | 7.13 |
| Apr 28, 1995 | 6.75 |
| Apr 27, 1995 | 6.50 |
| Apr 26, 1995 | 6.25 |
| Apr 25, 1995 | 6.56 |
| Apr 24, 1995 | 6.63 |
| Apr 21, 1995 | 6.81 |
| Apr 20, 1995 | 6.88 |
| Apr 19, 1995 | 6.63 |
| Apr 18, 1995 | 6.75 |
| Apr 17, 1995 | 6.75 |
| Apr 13, 1995 | 7.00 |
| Apr 12, 1995 | 7.13 |
| Apr 11, 1995 | 7.25 |
| Apr 10, 1995 | 7.63 |
| Apr 7, 1995 | 7.50 |
| Apr 6, 1995 | 7.25 |
| Apr 5, 1995 | 6.38 |
| Apr 4, 1995 | 6.25 |
| Apr 3, 1995 | 6.25 |
| Mar 31, 1995 | 6.13 |
| Mar 29, 1995 | 12.00 |
| Mar 28, 1995 | 12.75 |
| Mar 27, 1995 | 11.63 |
| Mar 24, 1995 | 11.50 |
| Mar 23, 1995 | 11.38 |
| Mar 22, 1995 | 11.63 |
| Mar 21, 1995 | 11.25 |
| Mar 20, 1995 | 9.75 |
| Mar 17, 1995 | 9.88 |
| Mar 16, 1995 | 9.63 |
| Mar 15, 1995 | 9.25 |
| Mar 14, 1995 | 9.75 |
| Mar 13, 1995 | 10.63 |
| Mar 10, 1995 | 10.88 |
| Mar 9, 1995 | 10.88 |
| Mar 8, 1995 | 11.00 |
| Mar 7, 1995 | 10.50 |
| Mar 6, 1995 | 10.88 |
| Mar 3, 1995 | 11.38 |
| Mar 2, 1995 | 11.25 |
| Mar 1, 1995 | 10.63 |
| Feb 28, 1995 | 10.75 |
| Feb 27, 1995 | 10.75 |
| Feb 24, 1995 | 10.75 |
| Feb 23, 1995 | 10.63 |
| Feb 22, 1995 | 10.88 |
| Feb 21, 1995 | 11.00 |
| Feb 17, 1995 | 10.75 |
| Feb 16, 1995 | 11.00 |
| Feb 15, 1995 | 10.88 |
| Feb 14, 1995 | 11.00 |
| Feb 13, 1995 | 11.13 |
| Feb 10, 1995 | 10.75 |
| Feb 9, 1995 | 10.50 |
| Feb 8, 1995 | 10.63 |
| Feb 7, 1995 | 10.38 |
| Feb 6, 1995 | 10.50 |
| Feb 3, 1995 | 11.50 |
| Feb 2, 1995 | 11.88 |
| Feb 1, 1995 | 10.75 |
| Jan 31, 1995 | 10.63 |
| Jan 30, 1995 | 10.00 |
| Jan 27, 1995 | 9.00 |
| Jan 26, 1995 | 8.88 |
| Jan 25, 1995 | 8.75 |
| Jan 24, 1995 | 8.88 |
| Jan 23, 1995 | 8.63 |
| Jan 20, 1995 | 8.13 |
| Jan 19, 1995 | 8.00 |
| Jan 18, 1995 | 8.38 |
| Jan 17, 1995 | 8.50 |
| Jan 16, 1995 | 8.63 |
| Jan 13, 1995 | 8.88 |
| Jan 12, 1995 | 9.00 |
| Jan 11, 1995 | 8.63 |
| Jan 10, 1995 | 7.88 |
| Jan 9, 1995 | 8.25 |
| Jan 6, 1995 | 7.88 |
| Jan 5, 1995 | 8.38 |
| Jan 4, 1995 | 9.13 |
| Jan 3, 1995 | 8.00 |
| Dec 30, 1994 | 7.38 |
| Dec 29, 1994 | 7.00 |
| Dec 28, 1994 | 7.13 |
| Dec 27, 1994 | 7.50 |
| Dec 23, 1994 | 6.88 |
| Dec 22, 1994 | 5.75 |
| Dec 21, 1994 | 5.00 |
| Dec 20, 1994 | 4.69 |
| Dec 19, 1994 | 4.00 |
| Dec 16, 1994 | 3.94 |
| Dec 15, 1994 | 3.38 |
| Dec 14, 1994 | 3.38 |
| Dec 13, 1994 | 3.13 |
| Dec 12, 1994 | 2.88 |
| Dec 9, 1994 | 3.06 |
| Dec 8, 1994 | 2.88 |
| Dec 7, 1994 | 3.00 |
| Dec 6, 1994 | 3.00 |
| Dec 5, 1994 | 3.06 |
| Dec 2, 1994 | 3.19 |
| Dec 1, 1994 | 3.00 |
| Nov 30, 1994 | 3.06 |
| Nov 29, 1994 | 3.00 |
| Nov 28, 1994 | 3.06 |
| Nov 25, 1994 | 3.00 |
| Nov 23, 1994 | 3.00 |
| Nov 22, 1994 | 2.94 |
| Nov 21, 1994 | 3.06 |
| Nov 18, 1994 | 3.06 |
| Nov 17, 1994 | 3.13 |
| Nov 16, 1994 | 3.00 |
| Nov 15, 1994 | 3.31 |
| Nov 14, 1994 | 3.38 |
| Nov 11, 1994 | 3.50 |
| Nov 10, 1994 | 3.56 |
| Nov 9, 1994 | 3.38 |
| Nov 8, 1994 | 3.56 |
| Nov 7, 1994 | 3.63 |
| Nov 4, 1994 | 3.63 |
| Nov 3, 1994 | 3.50 |
| Nov 2, 1994 | 3.50 |
| Nov 1, 1994 | 3.13 |
| Oct 31, 1994 | 3.13 |
| Oct 28, 1994 | 3.06 |
| Oct 27, 1994 | 3.13 |
| Oct 26, 1994 | 3.13 |
| Oct 25, 1994 | 3.00 |
| Oct 24, 1994 | 3.06 |
| Oct 21, 1994 | 3.13 |
| Oct 20, 1994 | 3.06 |
| Oct 19, 1994 | 3.13 |
| Oct 18, 1994 | 3.06 |
| Oct 17, 1994 | 3.44 |
| Oct 14, 1994 | 3.31 |
| Oct 13, 1994 | 3.50 |
| Oct 12, 1994 | 3.31 |
| Oct 11, 1994 | 3.56 |
| Oct 10, 1994 | 3.38 |
| Oct 7, 1994 | 3.06 |
| Oct 6, 1994 | 2.81 |
| Oct 5, 1994 | 2.81 |
| Oct 4, 1994 | 3.06 |
| Oct 3, 1994 | 3.25 |
| Sep 30, 1994 | 3.25 |
| Sep 29, 1994 | 3.50 |
| Sep 28, 1994 | 3.38 |
| Sep 27, 1994 | 3.25 |
| Sep 26, 1994 | 3.19 |
| Sep 23, 1994 | 3.50 |
| Sep 22, 1994 | 3.69 |
| Sep 21, 1994 | 4.00 |
| Sep 20, 1994 | 3.94 |
| Sep 19, 1994 | 3.88 |
| Sep 16, 1994 | 4.00 |
| Sep 15, 1994 | 3.56 |
| Sep 14, 1994 | 3.31 |
| Sep 13, 1994 | 3.25 |
| Sep 12, 1994 | 3.13 |
| Sep 9, 1994 | 3.19 |
| Sep 8, 1994 | 2.69 |
| Sep 7, 1994 | 2.50 |
| Sep 6, 1994 | 2.69 |
| Sep 2, 1994 | 2.69 |
| Sep 1, 1994 | 2.69 |
| Aug 31, 1994 | 2.63 |
| Aug 30, 1994 | 2.44 |
| Aug 29, 1994 | 2.38 |
| Aug 26, 1994 | 2.31 |
| Aug 25, 1994 | 2.31 |
| Aug 24, 1994 | 2.25 |
| Aug 23, 1994 | 2.31 |
| Aug 22, 1994 | 2.19 |
| Aug 19, 1994 | 2.13 |
| Aug 18, 1994 | 2.19 |
| Aug 17, 1994 | 2.25 |
| Aug 16, 1994 | 2.38 |
| Aug 15, 1994 | 2.31 |
| Aug 12, 1994 | 2.50 |
| Aug 11, 1994 | 2.56 |
| Aug 10, 1994 | 2.63 |
| Aug 9, 1994 | 2.69 |
| Aug 8, 1994 | 2.63 |
| Aug 5, 1994 | 2.69 |
| Aug 4, 1994 | 2.81 |
| Aug 3, 1994 | 2.88 |
| Aug 2, 1994 | 2.88 |
| Aug 1, 1994 | 2.94 |
| Jul 29, 1994 | 2.94 |
| Jul 28, 1994 | 3.00 |
| Jul 27, 1994 | 3.06 |
| Jul 26, 1994 | 3.13 |
| Jul 25, 1994 | 3.00 |
| Jul 22, 1994 | 2.88 |
| Jul 21, 1994 | 3.13 |
| Jul 20, 1994 | 3.06 |
| Jul 19, 1994 | 3.06 |
| Jul 18, 1994 | 3.19 |
| Jul 15, 1994 | 3.31 |
| Jul 14, 1994 | 3.25 |
| Jul 13, 1994 | 3.13 |
| Jul 12, 1994 | 2.88 |
| Jul 11, 1994 | 2.81 |
| Jul 8, 1994 | 2.88 |
| Jul 7, 1994 | 2.75 |
| Jul 6, 1994 | 2.75 |
| Jul 5, 1994 | 3.00 |
| Jul 1, 1994 | 3.13 |
| Jun 30, 1994 | 3.19 |
| Jun 29, 1994 | 3.00 |
| Jun 28, 1994 | 2.75 |
| Jun 27, 1994 | 2.75 |
| Jun 24, 1994 | 3.06 |
| Jun 23, 1994 | 2.81 |
| Jun 22, 1994 | 3.25 |
| Jun 21, 1994 | 3.75 |
| Jun 20, 1994 | 3.88 |
| Jun 17, 1994 | 4.19 |
| Jun 16, 1994 | 4.63 |
| Jun 15, 1994 | 4.56 |
| Jun 14, 1994 | 4.69 |
| Jun 13, 1994 | 4.56 |
| Jun 10, 1994 | 4.75 |
| Jun 9, 1994 | 4.75 |
| Jun 8, 1994 | 4.63 |
| Jun 7, 1994 | 4.63 |
| Jun 6, 1994 | 4.88 |
| Jun 3, 1994 | 5.00 |
| Jun 2, 1994 | 4.88 |
| Jun 1, 1994 | 4.69 |
| May 31, 1994 | 4.50 |
| May 27, 1994 | 4.63 |
| May 26, 1994 | 4.63 |
| May 25, 1994 | 4.88 |
| May 24, 1994 | 5.13 |
| May 23, 1994 | 5.00 |
| May 20, 1994 | 5.13 |
| May 19, 1994 | 4.94 |
| May 18, 1994 | 4.69 |
| May 17, 1994 | 4.44 |
| May 16, 1994 | 4.88 |
| May 13, 1994 | 5.00 |
| May 12, 1994 | 5.13 |
| May 11, 1994 | 5.25 |
| May 10, 1994 | 5.50 |
| May 9, 1994 | 5.50 |
| May 6, 1994 | 5.50 |
| May 5, 1994 | 5.50 |
| May 4, 1994 | 5.25 |
| May 3, 1994 | 5.25 |
| May 2, 1994 | 5.13 |
| Apr 29, 1994 | 5.13 |
| Apr 28, 1994 | 5.38 |
| Apr 26, 1994 | 5.13 |
| Apr 25, 1994 | 4.00 |
| Apr 22, 1994 | 3.75 |
| Apr 21, 1994 | 3.75 |
| Apr 20, 1994 | 3.75 |
| Apr 19, 1994 | 3.69 |
| Apr 18, 1994 | 3.69 |
| Apr 15, 1994 | 3.88 |
| Apr 14, 1994 | 3.75 |
| Apr 13, 1994 | 3.94 |
| Apr 12, 1994 | 3.88 |
| Apr 11, 1994 | 4.00 |
| Apr 8, 1994 | 4.00 |
| Apr 7, 1994 | 4.13 |
| Apr 6, 1994 | 4.50 |
| Apr 5, 1994 | 4.06 |
| Apr 4, 1994 | 4.00 |
| Mar 31, 1994 | 4.13 |
| Mar 30, 1994 | 4.00 |
| Mar 29, 1994 | 4.00 |
| Mar 28, 1994 | 4.13 |
| Mar 25, 1994 | 4.38 |
| Mar 24, 1994 | 4.31 |
| Mar 23, 1994 | 4.38 |
| Mar 22, 1994 | 4.50 |
| Mar 21, 1994 | 4.56 |
| Mar 18, 1994 | 4.69 |
| Mar 17, 1994 | 4.81 |
| Mar 16, 1994 | 4.88 |
| Mar 15, 1994 | 4.50 |
| Mar 14, 1994 | 5.13 |
| Mar 11, 1994 | 5.13 |
| Mar 10, 1994 | 5.13 |
| Mar 9, 1994 | 5.25 |
| Mar 8, 1994 | 5.25 |
| Mar 7, 1994 | 5.25 |
| Mar 4, 1994 | 5.13 |
| Mar 3, 1994 | 5.13 |
| Mar 2, 1994 | 5.00 |
| Mar 1, 1994 | 4.94 |
| Feb 28, 1994 | 5.00 |
| Feb 25, 1994 | 4.69 |
| Feb 24, 1994 | 4.63 |
| Feb 23, 1994 | 4.44 |
| Feb 22, 1994 | 4.44 |
| Feb 18, 1994 | 4.56 |
| Feb 17, 1994 | 4.69 |
| Feb 16, 1994 | 4.38 |
| Feb 15, 1994 | 4.56 |
| Feb 14, 1994 | 4.50 |
| Feb 11, 1994 | 4.50 |
| Feb 10, 1994 | 4.13 |
| Feb 9, 1994 | 4.81 |
| Feb 8, 1994 | 4.25 |
| Feb 7, 1994 | 4.06 |
| Feb 4, 1994 | 3.88 |
| Feb 3, 1994 | 4.13 |
| Feb 2, 1994 | 4.25 |
| Feb 1, 1994 | 4.13 |
| Jan 31, 1994 | 4.25 |
| Jan 28, 1994 | 5.00 |
| Jan 27, 1994 | 5.25 |
| Jan 26, 1994 | 5.38 |
| Jan 25, 1994 | 5.38 |
| Jan 24, 1994 | 5.25 |
| Jan 21, 1994 | 5.25 |
| Jan 20, 1994 | 5.38 |
| Jan 19, 1994 | 5.50 |
| Jan 18, 1994 | 5.50 |
| Jan 17, 1994 | 5.38 |
| Jan 14, 1994 | 5.50 |
| Jan 13, 1994 | 5.13 |
| Jan 12, 1994 | 5.00 |
| Jan 11, 1994 | 5.13 |
| Jan 10, 1994 | 5.13 |
| Jan 7, 1994 | 5.00 |
| Jan 6, 1994 | 5.00 |
| Jan 5, 1994 | 5.38 |
| Jan 4, 1994 | 5.50 |
| Jan 3, 1994 | 5.63 |
| Dec 31, 1993 | 5.25 |
| Dec 30, 1993 | 5.13 |
| Dec 29, 1993 | 5.13 |
| Dec 28, 1993 | 5.25 |
| Dec 27, 1993 | 5.63 |
| Dec 23, 1993 | 5.75 |
| Dec 22, 1993 | 5.38 |
| Dec 21, 1993 | 5.00 |
| Dec 20, 1993 | 6.38 |
| Dec 17, 1993 | 6.25 |
| Dec 16, 1993 | 6.50 |
| Dec 15, 1993 | 6.38 |
| Dec 14, 1993 | 6.25 |
| Dec 13, 1993 | 6.50 |
| Dec 10, 1993 | 6.63 |
| Dec 9, 1993 | 6.88 |
| Dec 8, 1993 | 6.63 |
| Dec 7, 1993 | 6.88 |
| Dec 6, 1993 | 6.88 |
| Dec 3, 1993 | 7.13 |
| Dec 2, 1993 | 7.00 |
| Dec 1, 1993 | 6.75 |
| Nov 30, 1993 | 6.50 |
| Nov 29, 1993 | 6.50 |
| Nov 26, 1993 | 6.50 |
| Nov 24, 1993 | 6.50 |
| Nov 23, 1993 | 6.50 |
| Nov 22, 1993 | 6.63 |
| Nov 19, 1993 | 6.88 |
| Nov 18, 1993 | 6.88 |
| Nov 17, 1993 | 6.63 |
| Nov 16, 1993 | 6.75 |
| Nov 15, 1993 | 6.75 |
| Nov 12, 1993 | 7.00 |
| Nov 11, 1993 | 6.50 |
| Nov 10, 1993 | 6.50 |
| Nov 9, 1993 | 6.38 |
| Nov 8, 1993 | 6.50 |
| Nov 5, 1993 | 6.50 |
| Nov 4, 1993 | 6.63 |
| Nov 3, 1993 | 6.75 |
| Nov 2, 1993 | 6.50 |
| Nov 1, 1993 | 6.88 |
| Oct 29, 1993 | 7.00 |
| Oct 28, 1993 | 7.00 |
| Oct 27, 1993 | 6.88 |
| Oct 26, 1993 | 7.25 |
| Oct 25, 1993 | 7.13 |
| Oct 22, 1993 | 7.13 |
| Oct 21, 1993 | 7.25 |
| Oct 20, 1993 | 7.38 |
| Oct 19, 1993 | 6.25 |
| Oct 18, 1993 | 6.38 |
| Oct 15, 1993 | 6.38 |
| Oct 14, 1993 | 6.25 |
| Oct 13, 1993 | 6.25 |
| Oct 12, 1993 | 6.25 |
| Oct 11, 1993 | 6.13 |
| Oct 8, 1993 | 6.75 |
| Oct 7, 1993 | 6.75 |
| Oct 6, 1993 | 7.00 |
| Oct 5, 1993 | 6.75 |
| Oct 4, 1993 | 6.38 |
| Oct 1, 1993 | 6.50 |
| Sep 30, 1993 | 6.50 |
| Sep 29, 1993 | 6.50 |
| Sep 28, 1993 | 6.50 |
| Sep 27, 1993 | 6.38 |
| Sep 24, 1993 | 6.25 |
| Sep 23, 1993 | 6.00 |
| Sep 22, 1993 | 6.38 |
| Sep 21, 1993 | 6.25 |
| Sep 20, 1993 | 6.63 |
| Sep 17, 1993 | 6.75 |
| Sep 16, 1993 | 6.63 |
| Sep 15, 1993 | 6.50 |
| Sep 14, 1993 | 6.75 |
| Sep 13, 1993 | 6.75 |
| Sep 10, 1993 | 6.88 |
| Sep 9, 1993 | 7.63 |
| Sep 8, 1993 | 7.25 |
| Sep 7, 1993 | 7.50 |
| Sep 3, 1993 | 7.75 |
| Sep 2, 1993 | 8.00 |
| Sep 1, 1993 | 7.38 |
| Aug 31, 1993 | 6.75 |
| Aug 30, 1993 | 6.13 |
| Aug 27, 1993 | 6.25 |
| Aug 26, 1993 | 6.13 |
| Aug 25, 1993 | 6.25 |
| Aug 24, 1993 | 6.00 |
| Aug 23, 1993 | 6.25 |
| Aug 20, 1993 | 6.25 |
| Aug 19, 1993 | 6.25 |
| Aug 18, 1993 | 6.38 |
| Aug 17, 1993 | 6.38 |
| Aug 16, 1993 | 6.63 |
| Aug 13, 1993 | 6.13 |
| Aug 12, 1993 | 6.00 |
| Aug 11, 1993 | 6.00 |
| Aug 10, 1993 | 5.88 |
| Aug 9, 1993 | 5.88 |
| Aug 6, 1993 | 6.00 |
| Aug 5, 1993 | 6.25 |
| Aug 4, 1993 | 6.25 |
| Aug 3, 1993 | 6.38 |
| Aug 2, 1993 | 6.25 |
| Jul 30, 1993 | 6.38 |
| Jul 29, 1993 | 6.50 |
| Jul 28, 1993 | 6.50 |
| Jul 27, 1993 | 6.63 |
| Jul 26, 1993 | 6.50 |
| Jul 23, 1993 | 6.38 |
| Jul 22, 1993 | 6.63 |
| Jul 21, 1993 | 6.50 |
| Jul 20, 1993 | 6.25 |
| Jul 19, 1993 | 6.63 |
| Jul 16, 1993 | 6.88 |
| Jul 15, 1993 | 7.00 |
| Jul 14, 1993 | 6.88 |
| Jul 13, 1993 | 6.88 |
| Jul 12, 1993 | 7.25 |
| Jul 9, 1993 | 7.13 |
| Jul 8, 1993 | 6.75 |
| Jul 7, 1993 | 6.25 |
| Jul 6, 1993 | 6.38 |
| Jul 2, 1993 | 6.13 |
| Jul 1, 1993 | 6.00 |
| Jun 30, 1993 | 6.13 |
| Jun 29, 1993 | 5.63 |
| Jun 28, 1993 | 5.88 |
| Jun 25, 1993 | 6.00 |
| Jun 24, 1993 | 6.25 |
| Jun 23, 1993 | 5.88 |
| Jun 22, 1993 | 5.63 |
| Jun 21, 1993 | 5.25 |
| Jun 18, 1993 | 5.13 |
| Jun 17, 1993 | 5.13 |
| Jun 16, 1993 | 5.13 |
| Jun 15, 1993 | 5.13 |
| Jun 14, 1993 | 5.50 |
| Jun 11, 1993 | 5.63 |
| Jun 10, 1993 | 5.75 |
| Jun 9, 1993 | 5.88 |
| Jun 8, 1993 | 5.50 |
| Jun 7, 1993 | 5.50 |
| Jun 4, 1993 | 5.88 |
| Jun 3, 1993 | 5.75 |
| Jun 2, 1993 | 5.88 |
| Jun 1, 1993 | 6.00 |
| May 28, 1993 | 6.13 |
| May 27, 1993 | 6.13 |
| May 26, 1993 | 6.00 |
| May 25, 1993 | 6.38 |
| May 24, 1993 | 6.88 |
| May 21, 1993 | 6.63 |
| May 20, 1993 | 6.38 |
| May 19, 1993 | 6.25 |
| May 18, 1993 | 5.88 |
| May 17, 1993 | 5.75 |
| May 14, 1993 | 5.88 |
| May 13, 1993 | 6.00 |
| May 12, 1993 | 6.00 |
| May 11, 1993 | 6.25 |
| May 10, 1993 | 6.13 |
| May 7, 1993 | 6.00 |
| May 6, 1993 | 5.63 |
| May 5, 1993 | 5.88 |
| May 4, 1993 | 5.88 |
| May 3, 1993 | 5.88 |
| Apr 30, 1993 | 6.00 |
| Apr 29, 1993 | 6.00 |
| Apr 28, 1993 | 6.38 |
| Apr 27, 1993 | 6.25 |
| Apr 26, 1993 | 6.50 |
| Apr 23, 1993 | 6.38 |
| Apr 22, 1993 | 6.25 |
| Apr 21, 1993 | 5.88 |
| Apr 20, 1993 | 6.13 |
| Apr 19, 1993 | 6.38 |
| Apr 16, 1993 | 6.38 |
| Apr 15, 1993 | 5.75 |
| Apr 14, 1993 | 5.63 |
| Apr 13, 1993 | 5.63 |
| Apr 12, 1993 | 5.63 |
| Apr 8, 1993 | 6.13 |
| Apr 7, 1993 | 6.25 |
| Apr 6, 1993 | 6.25 |
| Apr 5, 1993 | 6.00 |
| Apr 2, 1993 | 6.38 |
| Apr 1, 1993 | 7.13 |
| Mar 31, 1993 | 7.63 |
| Mar 30, 1993 | 7.25 |
| Mar 29, 1993 | 7.25 |
| Mar 26, 1993 | 7.13 |
| Mar 25, 1993 | 7.38 |
| Mar 24, 1993 | 7.13 |
| Mar 23, 1993 | 7.38 |
| Mar 22, 1993 | 7.38 |
| Mar 19, 1993 | 7.50 |
| Mar 18, 1993 | 7.63 |
| Mar 17, 1993 | 7.75 |
| Mar 16, 1993 | 8.13 |
| Mar 15, 1993 | 8.13 |
| Mar 12, 1993 | 7.88 |
| Mar 11, 1993 | 7.75 |
| Mar 10, 1993 | 8.13 |
| Mar 9, 1993 | 8.00 |
| Mar 8, 1993 | 7.88 |
| Mar 5, 1993 | 8.13 |
| Mar 4, 1993 | 7.75 |
| Mar 3, 1993 | 7.13 |
| Mar 2, 1993 | 7.63 |
| Mar 1, 1993 | 7.63 |
| Feb 26, 1993 | 7.88 |
| Feb 25, 1993 | 8.00 |
| Feb 24, 1993 | 7.63 |
| Feb 23, 1993 | 7.38 |
| Feb 22, 1993 | 7.63 |
| Feb 19, 1993 | 8.13 |
| Feb 18, 1993 | 7.88 |
| Feb 17, 1993 | 7.00 |
| Feb 16, 1993 | 7.63 |
| Feb 12, 1993 | 8.00 |
| Feb 11, 1993 | 8.25 |
| Feb 10, 1993 | 8.63 |
| Feb 9, 1993 | 8.75 |
| Feb 8, 1993 | 8.75 |
| Feb 5, 1993 | 8.50 |
| Feb 4, 1993 | 8.75 |
| Feb 3, 1993 | 9.25 |
| Feb 2, 1993 | 9.25 |
| Feb 1, 1993 | 8.88 |
| Jan 29, 1993 | 8.50 |
| Jan 28, 1993 | 8.88 |
| Jan 27, 1993 | 9.50 |
| Jan 26, 1993 | 9.38 |
| Jan 25, 1993 | 9.50 |
| Jan 22, 1993 | 9.75 |
| Jan 21, 1993 | 10.25 |
| Jan 20, 1993 | 10.13 |
| Jan 19, 1993 | 10.25 |
| Jan 18, 1993 | 10.50 |
| Jan 15, 1993 | 10.25 |
| Jan 14, 1993 | 10.38 |
| Jan 13, 1993 | 10.88 |
| Jan 12, 1993 | 10.63 |
| Jan 11, 1993 | 10.25 |
| Jan 8, 1993 | 9.63 |
| Jan 7, 1993 | 9.50 |
| Jan 6, 1993 | 9.63 |
| Jan 5, 1993 | 9.00 |
| Jan 4, 1993 | 9.25 |
| Dec 31, 1992 | 9.25 |
| Dec 30, 1992 | 9.50 |
| Dec 29, 1992 | 9.25 |
| Dec 28, 1992 | 8.88 |
| Dec 24, 1992 | 8.50 |
| Dec 23, 1992 | 8.00 |
| Dec 22, 1992 | 8.00 |
| Dec 21, 1992 | 8.25 |
| Dec 18, 1992 | 8.38 |
| Dec 17, 1992 | 8.50 |
| Dec 16, 1992 | 8.25 |
| Dec 15, 1992 | 8.50 |
| Dec 14, 1992 | 8.25 |
| Dec 11, 1992 | 8.38 |
| Dec 10, 1992 | 8.25 |
| Dec 9, 1992 | 8.25 |
| Dec 8, 1992 | 8.63 |
| Dec 7, 1992 | 8.75 |
| Dec 4, 1992 | 8.75 |
| Dec 3, 1992 | 8.88 |
| Dec 2, 1992 | 8.75 |
| Dec 1, 1992 | 8.25 |
| Nov 30, 1992 | 7.88 |
| Nov 27, 1992 | 7.75 |
| Nov 25, 1992 | 7.63 |
| Nov 24, 1992 | 7.50 |
| Nov 23, 1992 | 7.13 |
| Nov 20, 1992 | 7.38 |
| Nov 19, 1992 | 7.25 |
| Nov 18, 1992 | 7.13 |
| Nov 17, 1992 | 7.00 |
| Nov 16, 1992 | 7.13 |
| Nov 13, 1992 | 7.63 |
| Nov 12, 1992 | 7.75 |
| Nov 11, 1992 | 7.88 |
| Nov 10, 1992 | 7.50 |
| Nov 9, 1992 | 7.00 |
| Nov 6, 1992 | 7.00 |
| Nov 5, 1992 | 6.88 |
| Nov 4, 1992 | 6.63 |
| Nov 3, 1992 | 6.75 |
| Nov 2, 1992 | 6.75 |
| Oct 30, 1992 | 6.88 |
| Oct 29, 1992 | 6.88 |
| Oct 28, 1992 | 6.63 |
| Oct 27, 1992 | 6.50 |
| Oct 26, 1992 | 6.50 |
| Oct 23, 1992 | 6.50 |
| Oct 22, 1992 | 6.50 |
| Oct 21, 1992 | 6.38 |
| Oct 20, 1992 | 6.25 |
| Oct 19, 1992 | 6.25 |
| Oct 16, 1992 | 6.25 |
| Oct 15, 1992 | 6.75 |
| Oct 14, 1992 | 6.88 |
| Oct 13, 1992 | 7.00 |
| Oct 12, 1992 | 6.75 |
| Oct 9, 1992 | 6.88 |
| Oct 8, 1992 | 6.50 |
| Oct 7, 1992 | 6.13 |
| Oct 6, 1992 | 5.50 |
| Oct 5, 1992 | 5.25 |
| Oct 2, 1992 | 5.38 |
| Oct 1, 1992 | 5.38 |
| Sep 30, 1992 | 5.38 |
| Sep 29, 1992 | 5.50 |
| Sep 28, 1992 | 5.50 |
| Sep 25, 1992 | 5.50 |
| Sep 24, 1992 | 5.63 |
| Sep 23, 1992 | 5.50 |
| Sep 22, 1992 | 5.50 |
| Sep 21, 1992 | 5.50 |
| Sep 18, 1992 | 5.50 |
| Sep 17, 1992 | 5.75 |
| Sep 16, 1992 | 5.63 |
| Sep 15, 1992 | 5.38 |
| Sep 14, 1992 | 5.38 |
| Sep 11, 1992 | 5.25 |
| Sep 10, 1992 | 5.25 |
| Sep 9, 1992 | 5.25 |
| Sep 8, 1992 | 5.25 |
| Sep 4, 1992 | 5.50 |
| Sep 3, 1992 | 5.50 |
| Sep 2, 1992 | 5.38 |
| Sep 1, 1992 | 5.25 |
| Aug 31, 1992 | 5.13 |
| Aug 28, 1992 | 5.25 |
| Aug 27, 1992 | 5.13 |
| Aug 26, 1992 | 5.38 |
| Aug 25, 1992 | 5.25 |
| Aug 24, 1992 | 5.38 |
| Aug 21, 1992 | 5.50 |
| Aug 20, 1992 | 5.50 |
| Aug 19, 1992 | 5.63 |
| Aug 18, 1992 | 5.75 |
| Aug 17, 1992 | 5.50 |
| Aug 14, 1992 | 5.75 |
| Aug 13, 1992 | 5.88 |
| Aug 12, 1992 | 6.00 |
| Aug 11, 1992 | 6.00 |
| Aug 10, 1992 | 6.25 |
| Aug 7, 1992 | 6.50 |
| Aug 6, 1992 | 6.50 |
| Aug 5, 1992 | 6.38 |
| Aug 4, 1992 | 6.75 |
| Aug 3, 1992 | 6.50 |
| Jul 31, 1992 | 6.38 |
| Jul 30, 1992 | 6.00 |
| Jul 29, 1992 | 5.88 |
| Jul 28, 1992 | 5.38 |
| Jul 27, 1992 | 5.50 |
| Jul 24, 1992 | 5.63 |
| Jul 23, 1992 | 5.63 |
| Jul 22, 1992 | 6.00 |
| Jul 21, 1992 | 5.88 |
| Jul 20, 1992 | 5.50 |
| Jul 17, 1992 | 5.63 |
| Jul 16, 1992 | 5.50 |
| Jul 15, 1992 | 5.38 |
| Jul 14, 1992 | 5.00 |
| Jul 13, 1992 | 5.13 |
| Jul 10, 1992 | 5.13 |
| Jul 9, 1992 | 5.13 |
| Jul 8, 1992 | 5.13 |
| Jul 7, 1992 | 5.38 |
| Jul 6, 1992 | 5.75 |
| Jul 2, 1992 | 5.88 |
| Jul 1, 1992 | 5.88 |
| Jun 30, 1992 | 5.63 |
| Jun 29, 1992 | 6.00 |
| Jun 26, 1992 | 5.88 |
| Jun 25, 1992 | 5.13 |
| Jun 24, 1992 | 5.63 |
| Jun 23, 1992 | 5.75 |
| Jun 22, 1992 | 5.63 |
| Jun 19, 1992 | 6.00 |
| Jun 18, 1992 | 5.75 |
| Jun 17, 1992 | 5.88 |
| Jun 16, 1992 | 5.75 |
| Jun 15, 1992 | 6.13 |
| Jun 12, 1992 | 6.13 |
| Jun 11, 1992 | 6.13 |
| Jun 10, 1992 | 6.38 |
| Jun 9, 1992 | 6.13 |
| Jun 8, 1992 | 6.63 |
| Jun 5, 1992 | 6.50 |
| Jun 4, 1992 | 5.88 |
| Jun 3, 1992 | 6.50 |
| Jun 2, 1992 | 6.88 |
| Jun 1, 1992 | 7.00 |
| May 29, 1992 | 7.00 |
| May 28, 1992 | 6.88 |
| May 27, 1992 | 7.00 |
| May 26, 1992 | 7.25 |
| May 22, 1992 | 7.00 |
| May 21, 1992 | 7.00 |
| May 20, 1992 | 7.38 |
| May 19, 1992 | 7.38 |
| May 18, 1992 | 7.75 |
| May 15, 1992 | 7.50 |
| May 14, 1992 | 7.50 |
| May 13, 1992 | 7.25 |
| May 12, 1992 | 6.88 |
| May 11, 1992 | 6.88 |
| May 8, 1992 | 6.75 |
| May 7, 1992 | 6.63 |
| May 6, 1992 | 6.50 |
| May 5, 1992 | 6.88 |
| May 4, 1992 | 6.63 |
| May 1, 1992 | 6.63 |
| Apr 30, 1992 | 6.63 |
| Apr 29, 1992 | 6.38 |
| Apr 28, 1992 | 5.88 |
| Apr 27, 1992 | 6.00 |
| Apr 24, 1992 | 6.50 |
| Apr 23, 1992 | 6.63 |
| Apr 22, 1992 | 6.88 |
| Apr 21, 1992 | 6.38 |
| Apr 20, 1992 | 6.88 |
| Apr 16, 1992 | 6.88 |
| Apr 15, 1992 | 7.13 |
| Apr 14, 1992 | 7.13 |
| Apr 13, 1992 | 6.88 |
| Apr 10, 1992 | 6.88 |
| Apr 9, 1992 | 7.13 |
| Apr 8, 1992 | 7.13 |
| Apr 7, 1992 | 7.38 |
| Apr 6, 1992 | 7.88 |
| Apr 3, 1992 | 7.88 |
| Apr 2, 1992 | 7.38 |
| Apr 1, 1992 | 8.13 |
| Mar 31, 1992 | 8.63 |
| Mar 30, 1992 | 8.50 |
| Mar 27, 1992 | 8.63 |
| Mar 26, 1992 | 8.88 |
| Mar 25, 1992 | 9.13 |
| Mar 24, 1992 | 8.38 |
| Mar 23, 1992 | 8.63 |
| Mar 20, 1992 | 9.13 |
| Mar 19, 1992 | 9.00 |
| Mar 18, 1992 | 8.75 |
| Mar 17, 1992 | 8.50 |
| Mar 16, 1992 | 8.63 |
| Mar 13, 1992 | 8.88 |
| Mar 12, 1992 | 8.63 |
| Mar 11, 1992 | 8.88 |
| Mar 10, 1992 | 8.75 |
| Mar 9, 1992 | 8.63 |
| Mar 6, 1992 | 9.00 |
| Mar 5, 1992 | 9.25 |
| Mar 4, 1992 | 9.50 |
| Mar 3, 1992 | 9.88 |
| Mar 2, 1992 | 10.00 |
| Feb 28, 1992 | 10.00 |
| Feb 27, 1992 | 9.88 |
| Feb 26, 1992 | 10.00 |
| Feb 25, 1992 | 10.00 |
| Feb 24, 1992 | 10.25 |
| Feb 21, 1992 | 9.25 |
| Feb 20, 1992 | 9.38 |
| Feb 19, 1992 | 8.88 |
| Feb 18, 1992 | 9.13 |
| Feb 14, 1992 | 9.75 |
| Feb 13, 1992 | 9.75 |
| Feb 12, 1992 | 10.00 |
| Feb 11, 1992 | 9.88 |
| Feb 10, 1992 | 10.50 |
| Feb 7, 1992 | 10.13 |
| Feb 6, 1992 | 9.63 |
| Feb 5, 1992 | 9.63 |
| Feb 4, 1992 | 9.88 |
| Feb 3, 1992 | 9.75 |
| Jan 31, 1992 | 9.75 |
| Jan 30, 1992 | 10.00 |
| Jan 29, 1992 | 9.38 |
| Jan 28, 1992 | 9.88 |
| Jan 27, 1992 | 10.00 |
| Jan 24, 1992 | 10.00 |
| Jan 23, 1992 | 10.38 |
| Jan 22, 1992 | 9.00 |
| Jan 21, 1992 | 7.75 |
| Jan 20, 1992 | 8.38 |
| Jan 17, 1992 | 8.38 |
| Jan 16, 1992 | 8.13 |
| Jan 15, 1992 | 8.38 |
| Jan 14, 1992 | 9.00 |
| Jan 13, 1992 | 8.88 |
| Jan 10, 1992 | 8.75 |
| Jan 9, 1992 | 8.00 |
| Jan 8, 1992 | 9.00 |
| Jan 7, 1992 | 7.88 |
| Jan 6, 1992 | 7.13 |
| Jan 3, 1992 | 6.75 |
| Jan 2, 1992 | 6.13 |
| Dec 31, 1991 | 5.88 |
| Dec 30, 1991 | 5.50 |
| Dec 27, 1991 | 5.88 |
| Dec 26, 1991 | 5.75 |
| Dec 24, 1991 | 5.88 |
| Dec 23, 1991 | 5.88 |
| Dec 20, 1991 | 5.63 |
| Dec 19, 1991 | 6.13 |
| Dec 18, 1991 | 6.00 |
| Dec 17, 1991 | 6.00 |
| Dec 16, 1991 | 5.88 |
| Dec 13, 1991 | 6.00 |
| Dec 12, 1991 | 5.88 |
| Dec 11, 1991 | 6.00 |
| Dec 10, 1991 | 6.13 |
| Dec 9, 1991 | 6.00 |
| Dec 6, 1991 | 6.13 |
| Dec 5, 1991 | 5.88 |
| Dec 4, 1991 | 6.13 |
| Dec 3, 1991 | 6.13 |
| Dec 2, 1991 | 6.38 |
| Nov 29, 1991 | 6.50 |
| Nov 27, 1991 | 6.50 |
| Nov 26, 1991 | 6.75 |
| Nov 25, 1991 | 6.50 |
| Nov 22, 1991 | 6.88 |
| Nov 21, 1991 | 6.75 |
| Nov 20, 1991 | 6.88 |
| Nov 19, 1991 | 7.13 |
| Nov 18, 1991 | 7.25 |
| Nov 15, 1991 | 6.50 |
| Nov 14, 1991 | 7.38 |
| Nov 13, 1991 | 7.38 |
| Nov 12, 1991 | 7.25 |
| Nov 11, 1991 | 7.75 |
| Nov 8, 1991 | 7.50 |
| Nov 7, 1991 | 7.00 |
| Nov 6, 1991 | 7.00 |
| Nov 5, 1991 | 6.88 |
| Nov 4, 1991 | 7.38 |
| Nov 1, 1991 | 7.38 |
| Oct 31, 1991 | 7.38 |
| Oct 30, 1991 | 7.38 |
| Oct 29, 1991 | 7.13 |
| Oct 28, 1991 | 7.63 |
| Oct 25, 1991 | 7.25 |
| Oct 24, 1991 | 7.13 |
| Oct 23, 1991 | 7.13 |
| Oct 22, 1991 | 7.13 |
| Oct 21, 1991 | 7.75 |
| Oct 18, 1991 | 7.75 |
| Oct 17, 1991 | 7.75 |
| Oct 16, 1991 | 7.88 |
| Oct 15, 1991 | 7.63 |
| Oct 14, 1991 | 7.50 |
| Oct 11, 1991 | 7.25 |
| Oct 10, 1991 | 7.25 |
| Oct 9, 1991 | 7.00 |
| Oct 8, 1991 | 7.00 |
| Oct 7, 1991 | 7.38 |
| Oct 4, 1991 | 7.75 |
| Oct 3, 1991 | 7.75 |
| Oct 2, 1991 | 7.63 |
| Oct 1, 1991 | 8.13 |
| Sep 30, 1991 | 7.88 |
| Sep 27, 1991 | 7.88 |
| Sep 26, 1991 | 7.50 |
| Sep 25, 1991 | 7.75 |
| Sep 24, 1991 | 7.38 |
| Sep 23, 1991 | 7.38 |
| Sep 20, 1991 | 6.50 |
| Sep 19, 1991 | 6.75 |
| Sep 18, 1991 | 6.75 |
| Sep 17, 1991 | 6.88 |
| Sep 16, 1991 | 6.88 |
| Sep 13, 1991 | 6.75 |
| Sep 12, 1991 | 6.88 |
| Sep 11, 1991 | 6.88 |
| Sep 10, 1991 | 6.88 |
| Sep 9, 1991 | 7.00 |
| Sep 6, 1991 | 7.13 |
| Sep 5, 1991 | 6.50 |
| Sep 4, 1991 | 6.38 |
| Sep 3, 1991 | 6.75 |
| Aug 30, 1991 | 7.00 |
| Aug 29, 1991 | 7.00 |
| Aug 28, 1991 | 6.88 |
| Aug 27, 1991 | 7.13 |
| Aug 26, 1991 | 7.00 |
| Aug 23, 1991 | 7.00 |
| Aug 22, 1991 | 7.13 |
| Aug 21, 1991 | 7.13 |
| Aug 20, 1991 | 7.13 |
| Aug 19, 1991 | 7.13 |
| Aug 16, 1991 | 7.38 |
| Aug 15, 1991 | 7.38 |
| Aug 14, 1991 | 7.38 |
| Aug 13, 1991 | 8.13 |
| Aug 12, 1991 | 7.88 |
| Aug 9, 1991 | 7.88 |
| Aug 8, 1991 | 7.88 |
| Aug 7, 1991 | 8.00 |
| Aug 6, 1991 | 8.13 |
| Aug 5, 1991 | 7.88 |
| Aug 2, 1991 | 7.75 |
| Aug 1, 1991 | 8.00 |
| Jul 31, 1991 | 8.25 |
| Jul 30, 1991 | 8.38 |
| Jul 29, 1991 | 7.88 |
| Jul 26, 1991 | 7.75 |
| Jul 25, 1991 | 7.00 |
| Jul 24, 1991 | 7.00 |
| Jul 23, 1991 | 6.88 |
| Jul 22, 1991 | 7.13 |
| Jul 19, 1991 | 7.13 |
| Jul 18, 1991 | 7.50 |
| Jul 17, 1991 | 7.75 |
| Jul 16, 1991 | 7.75 |
| Jul 15, 1991 | 7.38 |
| Jul 12, 1991 | 7.50 |
| Jul 11, 1991 | 6.75 |
| Jul 10, 1991 | 7.63 |
| Jul 9, 1991 | 7.75 |
| Jul 8, 1991 | 7.88 |
| Jul 5, 1991 | 8.00 |
| Jul 3, 1991 | 8.00 |
| Jul 2, 1991 | 8.13 |
| Jul 1, 1991 | 7.75 |
| Jun 28, 1991 | 7.75 |
| Jun 27, 1991 | 7.88 |
| Jun 26, 1991 | 8.00 |
| Jun 25, 1991 | 8.00 |
| Jun 24, 1991 | 8.25 |
| Jun 21, 1991 | 8.50 |
| Jun 20, 1991 | 8.75 |
| Jun 19, 1991 | 8.88 |
| Jun 18, 1991 | 8.88 |
| Jun 17, 1991 | 9.13 |
| Jun 14, 1991 | 9.13 |
| Jun 13, 1991 | 8.88 |
| Jun 12, 1991 | 8.88 |
| Jun 11, 1991 | 8.88 |
| Jun 10, 1991 | 8.88 |
| Jun 7, 1991 | 8.75 |
| Jun 6, 1991 | 8.38 |
| Jun 5, 1991 | 8.25 |
| Jun 4, 1991 | 8.25 |
| Jun 3, 1991 | 7.88 |
| May 31, 1991 | 8.00 |
| May 30, 1991 | 7.88 |
| May 29, 1991 | 7.88 |
| May 28, 1991 | 8.13 |
| May 24, 1991 | 8.13 |
| May 23, 1991 | 8.25 |
| May 22, 1991 | 8.25 |
| May 21, 1991 | 8.25 |
| May 20, 1991 | 8.00 |
| May 17, 1991 | 8.00 |
| May 16, 1991 | 8.00 |
| May 15, 1991 | 7.75 |
| May 14, 1991 | 7.75 |
| May 13, 1991 | 8.63 |
| May 10, 1991 | 8.50 |
| May 9, 1991 | 8.50 |
| May 8, 1991 | 8.63 |
| May 7, 1991 | 8.63 |
| May 6, 1991 | 8.88 |
| May 3, 1991 | 9.00 |
| May 2, 1991 | 8.75 |
| May 1, 1991 | 8.75 |
| Apr 30, 1991 | 8.63 |
| Apr 29, 1991 | 8.75 |
| Apr 26, 1991 | 8.63 |
| Apr 25, 1991 | 8.75 |
| Apr 24, 1991 | 8.63 |
| Apr 23, 1991 | 8.38 |
| Apr 22, 1991 | 9.00 |
| Apr 19, 1991 | 9.13 |
| Apr 18, 1991 | 8.88 |
| Apr 17, 1991 | 9.00 |
| Apr 16, 1991 | 9.00 |
| Apr 15, 1991 | 9.00 |
| Apr 12, 1991 | 9.13 |
| Apr 11, 1991 | 8.88 |
| Apr 10, 1991 | 8.63 |
| Apr 9, 1991 | 8.63 |
| Apr 8, 1991 | 8.63 |
| Apr 5, 1991 | 8.88 |
| Apr 4, 1991 | 8.63 |
| Apr 3, 1991 | 8.13 |
| Apr 2, 1991 | 8.50 |
| Apr 1, 1991 | 8.13 |
| Mar 28, 1991 | 8.00 |
| Mar 27, 1991 | 7.88 |
| Mar 26, 1991 | 8.38 |
| Mar 25, 1991 | 8.38 |
| Mar 22, 1991 | 8.25 |
| Mar 21, 1991 | 8.38 |
| Mar 20, 1991 | 8.88 |
| Mar 19, 1991 | 9.25 |
| Mar 18, 1991 | 9.38 |
| Mar 15, 1991 | 8.38 |
| Mar 14, 1991 | 7.50 |
| Mar 13, 1991 | 7.38 |
| Mar 12, 1991 | 7.38 |
| Mar 11, 1991 | 7.38 |
| Mar 8, 1991 | 7.38 |
| Mar 7, 1991 | 7.13 |
| Mar 6, 1991 | 7.00 |
| Mar 5, 1991 | 7.00 |
| Mar 4, 1991 | 6.88 |
| Mar 1, 1991 | 6.63 |
| Feb 28, 1991 | 5.56 |
| Feb 27, 1991 | 5.88 |
| Feb 26, 1991 | 6.00 |
| Feb 25, 1991 | 5.88 |
| Feb 22, 1991 | 6.13 |
| Feb 21, 1991 | 6.00 |
| Feb 20, 1991 | 5.88 |
| Feb 19, 1991 | 6.00 |
| Feb 15, 1991 | 6.13 |
| Feb 14, 1991 | 5.75 |
| Feb 13, 1991 | 5.63 |
| Feb 12, 1991 | 5.50 |
| Feb 11, 1991 | 5.38 |
| Feb 8, 1991 | 5.00 |
| Feb 7, 1991 | 5.00 |
| Feb 6, 1991 | 5.63 |
| Feb 5, 1991 | 5.88 |
| Feb 4, 1991 | 5.63 |
| Feb 1, 1991 | 5.25 |
| Jan 31, 1991 | 5.38 |
| Jan 30, 1991 | 5.13 |
| Jan 29, 1991 | 4.88 |
| Jan 28, 1991 | 4.75 |
| Jan 25, 1991 | 4.75 |
| Jan 24, 1991 | 4.25 |
| Jan 23, 1991 | 4.00 |
| Jan 22, 1991 | 3.75 |
| Jan 21, 1991 | 4.00 |
| Jan 18, 1991 | 3.75 |
| Jan 17, 1991 | 4.00 |
| Jan 16, 1991 | 4.00 |
| Jan 15, 1991 | 3.63 |
| Jan 14, 1991 | 3.63 |
| Jan 11, 1991 | 4.13 |
| Jan 10, 1991 | 4.13 |
| Jan 9, 1991 | 4.13 |
| Jan 8, 1991 | 4.13 |
| Jan 7, 1991 | 3.75 |
| Jan 4, 1991 | 4.13 |
| Jan 3, 1991 | 4.13 |
| Jan 2, 1991 | 4.13 |
| Dec 31, 1990 | 4.00 |
| Dec 28, 1990 | 4.38 |
| Dec 27, 1990 | 4.50 |
| Dec 26, 1990 | 4.50 |
| Dec 24, 1990 | 4.25 |
| Dec 21, 1990 | 4.38 |
| Dec 20, 1990 | 4.44 |
| Dec 19, 1990 | 4.63 |
| Dec 18, 1990 | 4.63 |
| Dec 17, 1990 | 4.69 |
| Dec 14, 1990 | 4.63 |
| Dec 13, 1990 | 4.63 |
| Dec 12, 1990 | 4.88 |
| Dec 11, 1990 | 5.13 |
| Dec 10, 1990 | 5.13 |
| Dec 7, 1990 | 5.13 |
| Dec 6, 1990 | 4.50 |
| Dec 5, 1990 | 4.38 |
| Dec 4, 1990 | 4.25 |
| Dec 3, 1990 | 4.38 |
| Nov 30, 1990 | 4.25 |
| Nov 29, 1990 | 4.13 |
| Nov 28, 1990 | 4.38 |
| Nov 27, 1990 | 4.63 |
| Nov 26, 1990 | 4.75 |
| Nov 23, 1990 | 4.63 |
| Nov 21, 1990 | 4.50 |
| Nov 20, 1990 | 4.56 |
| Nov 19, 1990 | 4.75 |
| Nov 16, 1990 | 4.63 |
| Nov 15, 1990 | 5.00 |
| Nov 14, 1990 | 5.00 |
| Nov 13, 1990 | 4.75 |
| Nov 12, 1990 | 4.63 |
| Nov 9, 1990 | 4.63 |
| Nov 8, 1990 | 4.75 |
| Nov 7, 1990 | 4.88 |
| Nov 6, 1990 | 5.00 |
| Nov 5, 1990 | 4.88 |
| Nov 2, 1990 | 4.75 |
| Nov 1, 1990 | 4.75 |
| Oct 31, 1990 | 4.75 |
| Oct 30, 1990 | 4.88 |
| Oct 29, 1990 | 5.13 |
| Oct 26, 1990 | 4.38 |
| Oct 25, 1990 | 4.25 |
| Oct 24, 1990 | 4.13 |
| Oct 23, 1990 | 4.13 |
| Oct 22, 1990 | 4.25 |
| Oct 19, 1990 | 4.06 |
| Oct 18, 1990 | 4.13 |
| Oct 17, 1990 | 3.88 |
| Oct 16, 1990 | 3.63 |
| Oct 15, 1990 | 3.88 |
| Oct 12, 1990 | 4.00 |
| Oct 11, 1990 | 3.75 |
| Oct 10, 1990 | 3.75 |
| Oct 9, 1990 | 4.00 |
| Oct 8, 1990 | 4.13 |
| Oct 5, 1990 | 4.13 |
| Oct 4, 1990 | 4.13 |
| Oct 3, 1990 | 4.13 |
| Oct 2, 1990 | 4.25 |
| Oct 1, 1990 | 4.38 |
| Sep 28, 1990 | 4.13 |
| Sep 27, 1990 | 4.13 |
| Sep 26, 1990 | 4.50 |
| Sep 25, 1990 | 4.50 |
| Sep 24, 1990 | 4.88 |
| Sep 21, 1990 | 5.25 |
| Sep 20, 1990 | 5.63 |
| Sep 19, 1990 | 5.63 |
| Sep 18, 1990 | 5.25 |
| Sep 17, 1990 | 5.38 |
| Sep 14, 1990 | 5.25 |
| Sep 13, 1990 | 5.50 |
| Sep 12, 1990 | 5.50 |
| Sep 11, 1990 | 5.25 |
| Sep 10, 1990 | 5.38 |
| Sep 7, 1990 | 5.63 |
| Sep 6, 1990 | 5.50 |
| Sep 5, 1990 | 5.75 |
| Sep 4, 1990 | 5.88 |
| Aug 31, 1990 | 5.75 |
| Aug 30, 1990 | 5.13 |
| Aug 29, 1990 | 5.00 |
| Aug 28, 1990 | 4.63 |
| Aug 27, 1990 | 4.63 |
| Aug 24, 1990 | 4.50 |
| Aug 23, 1990 | 3.75 |
| Aug 22, 1990 | 4.00 |
| Aug 21, 1990 | 4.88 |
| Aug 20, 1990 | 5.13 |
| Aug 17, 1990 | 5.13 |
| Aug 16, 1990 | 5.00 |
| Aug 15, 1990 | 5.38 |
| Aug 14, 1990 | 5.38 |
| Aug 13, 1990 | 5.63 |
| Aug 10, 1990 | 5.25 |
| Aug 9, 1990 | 5.50 |
| Aug 8, 1990 | 5.63 |
| Aug 7, 1990 | 5.50 |
| Aug 6, 1990 | 5.75 |
| Aug 3, 1990 | 6.00 |
| Aug 2, 1990 | 5.75 |
| Aug 1, 1990 | 6.00 |
| Jul 31, 1990 | 6.25 |
| Jul 30, 1990 | 6.25 |
| Jul 27, 1990 | 6.38 |
| Jul 26, 1990 | 6.00 |
| Jul 25, 1990 | 6.00 |
| Jul 24, 1990 | 5.88 |
| Jul 23, 1990 | 5.75 |
| Jul 20, 1990 | 6.00 |
| Jul 19, 1990 | 6.00 |
| Jul 18, 1990 | 6.13 |
| Jul 17, 1990 | 6.63 |
| Jul 16, 1990 | 6.38 |
| Jul 13, 1990 | 5.38 |
| Jul 12, 1990 | 5.50 |
| Jul 11, 1990 | 5.50 |
| Jul 10, 1990 | 5.63 |
| Jul 9, 1990 | 5.63 |
| Jul 6, 1990 | 5.63 |
| Jul 5, 1990 | 5.88 |
| Jul 3, 1990 | 6.00 |
| Jul 2, 1990 | 6.13 |
| Jun 29, 1990 | 5.88 |
| Jun 28, 1990 | 5.75 |
| Jun 27, 1990 | 5.50 |
| Jun 26, 1990 | 5.50 |
| Jun 25, 1990 | 5.25 |
| Jun 22, 1990 | 5.25 |
| Jun 21, 1990 | 5.25 |
| Jun 20, 1990 | 5.63 |
| Jun 19, 1990 | 5.63 |
| Jun 18, 1990 | 5.38 |
| Jun 15, 1990 | 5.38 |
| Jun 14, 1990 | 5.75 |
| Jun 13, 1990 | 5.88 |
| Jun 12, 1990 | 5.88 |
| Jun 11, 1990 | 5.88 |
| Jun 8, 1990 | 5.88 |
| Jun 7, 1990 | 5.88 |
| Jun 6, 1990 | 5.88 |
| Jun 5, 1990 | 5.38 |
| Jun 4, 1990 | 5.13 |
| Jun 1, 1990 | 4.63 |
| May 31, 1990 | 4.88 |
| May 30, 1990 | 5.25 |
| May 29, 1990 | 5.38 |
| May 25, 1990 | 5.38 |
| May 24, 1990 | 5.00 |
| May 23, 1990 | 4.88 |
| May 22, 1990 | 5.50 |
| May 21, 1990 | 5.63 |
| May 18, 1990 | 5.75 |
| May 17, 1990 | 5.75 |
| May 16, 1990 | 5.75 |
| May 15, 1990 | 5.75 |
| May 14, 1990 | 6.13 |
| May 11, 1990 | 6.25 |
| May 10, 1990 | 6.38 |
| May 9, 1990 | 6.13 |
| May 8, 1990 | 6.13 |
| May 7, 1990 | 6.38 |
| May 4, 1990 | 6.38 |
| May 3, 1990 | 6.38 |
| May 2, 1990 | 6.63 |
| May 1, 1990 | 6.13 |
| Apr 30, 1990 | 6.00 |
| Apr 27, 1990 | 5.88 |
| Apr 26, 1990 | 5.88 |
| Apr 25, 1990 | 5.88 |
| Apr 24, 1990 | 5.75 |
| Apr 23, 1990 | 5.75 |
| Apr 20, 1990 | 6.63 |
| Apr 19, 1990 | 6.25 |
| Apr 18, 1990 | 6.38 |
| Apr 17, 1990 | 6.63 |
| Apr 16, 1990 | 6.50 |
| Apr 12, 1990 | 6.88 |
| Apr 11, 1990 | 6.38 |
| Apr 10, 1990 | 6.38 |
| Apr 9, 1990 | 7.00 |
| Apr 6, 1990 | 6.88 |
| Apr 5, 1990 | 6.25 |
| Apr 4, 1990 | 6.38 |
| Apr 3, 1990 | 7.00 |
| Apr 2, 1990 | 7.25 |
| Mar 30, 1990 | 7.50 |
| Mar 29, 1990 | 7.38 |
| Mar 28, 1990 | 6.88 |
| Mar 27, 1990 | 6.38 |
| Mar 26, 1990 | 5.88 |
| Mar 23, 1990 | 6.00 |
| Mar 22, 1990 | 5.88 |
| Mar 21, 1990 | 5.50 |
| Mar 20, 1990 | 6.00 |
| Mar 19, 1990 | 6.13 |
| Mar 16, 1990 | 6.00 |
| Mar 15, 1990 | 5.38 |
| Mar 14, 1990 | 5.50 |
| Mar 13, 1990 | 5.13 |
| Mar 12, 1990 | 5.13 |
| Mar 9, 1990 | 5.13 |
| Mar 8, 1990 | 5.13 |
| Mar 7, 1990 | 5.13 |
| Mar 6, 1990 | 5.00 |
| Mar 5, 1990 | 4.63 |
| Mar 2, 1990 | 4.75 |
| Mar 1, 1990 | 4.63 |
| Feb 28, 1990 | 4.88 |
| Feb 27, 1990 | 5.00 |
| Feb 26, 1990 | 4.63 |
| Feb 23, 1990 | 4.13 |
| Feb 22, 1990 | 3.88 |
| Feb 21, 1990 | 3.88 |
| Feb 20, 1990 | 3.88 |
| Feb 16, 1990 | 3.88 |
| Feb 15, 1990 | 3.88 |
| Feb 14, 1990 | 3.50 |
| Feb 13, 1990 | 3.63 |
| Feb 12, 1990 | 3.88 |
| Feb 9, 1990 | 3.75 |
| Feb 8, 1990 | 3.88 |
| Feb 7, 1990 | 3.88 |
| Feb 6, 1990 | 4.13 |
| Feb 5, 1990 | 4.25 |
| Feb 2, 1990 | 4.25 |
| Feb 1, 1990 | 4.25 |
| Jan 31, 1990 | 4.13 |
| Jan 30, 1990 | 3.75 |
| Jan 29, 1990 | 4.13 |
| Jan 26, 1990 | 4.25 |
| Jan 25, 1990 | 4.38 |
| Jan 24, 1990 | 4.25 |
| Jan 23, 1990 | 4.38 |
| Jan 22, 1990 | 4.50 |
| Jan 19, 1990 | 5.75 |
| Jan 18, 1990 | 6.00 |
| Jan 17, 1990 | 5.88 |
| Jan 16, 1990 | 5.88 |
| Jan 15, 1990 | 5.50 |
| Jan 12, 1990 | 5.75 |
| Jan 11, 1990 | 6.13 |
| Jan 10, 1990 | 6.00 |
| Jan 9, 1990 | 6.00 |
| Jan 8, 1990 | 6.13 |
| Jan 5, 1990 | 6.25 |
| Jan 4, 1990 | 6.38 |
| Jan 3, 1990 | 6.25 |
| Jan 2, 1990 | 5.75 |
| Dec 29, 1989 | 5.88 |
| Dec 28, 1989 | 6.13 |
| Dec 27, 1989 | 5.88 |
| Dec 26, 1989 | 5.88 |
| Dec 22, 1989 | 6.13 |
| Dec 21, 1989 | 6.25 |
| Dec 20, 1989 | 5.75 |
| Dec 19, 1989 | 5.75 |
| Dec 18, 1989 | 5.75 |
| Dec 15, 1989 | 6.25 |
| Dec 14, 1989 | 6.25 |
| Dec 13, 1989 | 6.00 |
| Dec 12, 1989 | 6.50 |
| Dec 11, 1989 | 6.50 |
| Dec 8, 1989 | 6.88 |
| Dec 7, 1989 | 6.88 |
| Dec 6, 1989 | 6.88 |
| Dec 5, 1989 | 6.88 |
| Dec 4, 1989 | 7.38 |
| Dec 1, 1989 | 7.13 |
| Nov 30, 1989 | 6.63 |
| Nov 29, 1989 | 6.63 |
| Nov 28, 1989 | 7.00 |
| Nov 27, 1989 | 7.13 |
| Nov 24, 1989 | 7.00 |
| Nov 22, 1989 | 6.88 |
| Nov 21, 1989 | 7.13 |
| Nov 20, 1989 | 7.25 |
| Nov 17, 1989 | 7.50 |
| Nov 16, 1989 | 7.88 |
| Nov 15, 1989 | 8.00 |
| Nov 14, 1989 | 8.13 |
| Nov 13, 1989 | 8.25 |
| Nov 10, 1989 | 7.88 |
| Nov 9, 1989 | 7.88 |
| Nov 8, 1989 | 8.13 |
| Nov 7, 1989 | 8.00 |
| Nov 6, 1989 | 7.88 |
| Nov 3, 1989 | 7.88 |
| Nov 2, 1989 | 7.25 |
| Nov 1, 1989 | 7.25 |
| Oct 31, 1989 | 7.00 |
| Oct 30, 1989 | 6.88 |
| Oct 27, 1989 | 6.88 |
| Oct 26, 1989 | 7.00 |
| Oct 25, 1989 | 7.13 |
| Oct 24, 1989 | 6.88 |
| Oct 23, 1989 | 7.13 |
| Oct 20, 1989 | 7.38 |
| Oct 19, 1989 | 7.50 |
| Oct 18, 1989 | 7.25 |
| Oct 17, 1989 | 7.00 |
| Oct 16, 1989 | 6.88 |
| Oct 13, 1989 | 7.00 |
| Oct 12, 1989 | 7.63 |
| Oct 11, 1989 | 7.75 |
| Oct 10, 1989 | 7.88 |
| Oct 9, 1989 | 8.00 |
| Oct 6, 1989 | 7.88 |
| Oct 5, 1989 | 7.88 |
| Oct 4, 1989 | 8.00 |
| Oct 3, 1989 | 8.00 |
| Oct 2, 1989 | 7.88 |
| Sep 29, 1989 | 7.75 |
| Sep 28, 1989 | 8.00 |
| Sep 27, 1989 | 8.00 |
| Sep 26, 1989 | 8.00 |
| Sep 25, 1989 | 7.88 |
| Sep 22, 1989 | 7.88 |
| Sep 21, 1989 | 7.88 |
| Sep 20, 1989 | 8.13 |
| Sep 19, 1989 | 8.25 |
| Sep 18, 1989 | 8.38 |
| Sep 15, 1989 | 8.00 |
| Sep 14, 1989 | 7.75 |
| Sep 13, 1989 | 7.75 |
| Sep 12, 1989 | 7.88 |
| Sep 11, 1989 | 8.00 |
| Sep 8, 1989 | 8.13 |
| Sep 7, 1989 | 7.88 |
| Sep 6, 1989 | 8.00 |
| Sep 5, 1989 | 8.00 |
| Sep 1, 1989 | 8.00 |
| Aug 31, 1989 | 8.00 |
| Aug 30, 1989 | 7.88 |
| Aug 29, 1989 | 8.00 |
| Aug 28, 1989 | 8.13 |
| Aug 25, 1989 | 8.13 |
| Aug 24, 1989 | 8.00 |
| Aug 23, 1989 | 8.25 |
| Aug 22, 1989 | 8.63 |
| Aug 21, 1989 | 7.75 |
| Aug 18, 1989 | 8.00 |
| Aug 17, 1989 | 8.13 |
| Aug 16, 1989 | 8.13 |
| Aug 15, 1989 | 8.50 |
| Aug 14, 1989 | 8.25 |
| Aug 11, 1989 | 8.50 |
| Aug 10, 1989 | 8.50 |
| Aug 9, 1989 | 8.63 |
| Aug 8, 1989 | 8.88 |
| Aug 7, 1989 | 9.00 |
| Aug 4, 1989 | 8.88 |
| Aug 3, 1989 | 8.75 |
| Aug 2, 1989 | 9.50 |
| Aug 1, 1989 | 9.50 |
| Jul 31, 1989 | 9.63 |
| Jul 28, 1989 | 9.50 |
| Jul 27, 1989 | 10.00 |
| Jul 26, 1989 | 9.88 |
| Jul 25, 1989 | 9.25 |
| Jul 24, 1989 | 9.63 |
| Jul 21, 1989 | 9.75 |
| Jul 20, 1989 | 9.38 |
| Jul 19, 1989 | 9.88 |
| Jul 18, 1989 | 9.63 |
| Jul 17, 1989 | 9.25 |
| Jul 14, 1989 | 9.25 |
| Jul 13, 1989 | 8.38 |
| Jul 12, 1989 | 8.00 |
| Jul 11, 1989 | 8.38 |
| Jul 10, 1989 | 8.38 |
| Jul 7, 1989 | 8.25 |
| Jul 6, 1989 | 8.13 |
| Jul 5, 1989 | 8.00 |
| Jul 3, 1989 | 8.00 |
| Jun 30, 1989 | 8.13 |
| Jun 29, 1989 | 8.00 |
| Jun 28, 1989 | 8.25 |
| Jun 27, 1989 | 8.38 |
| Jun 26, 1989 | 8.50 |
| Jun 23, 1989 | 8.50 |
| Jun 22, 1989 | 8.38 |
| Jun 21, 1989 | 8.00 |
| Jun 20, 1989 | 8.13 |
| Jun 19, 1989 | 8.50 |
| Jun 16, 1989 | 8.50 |
| Jun 15, 1989 | 8.88 |
| Jun 14, 1989 | 9.00 |
| Jun 13, 1989 | 8.88 |
| Jun 12, 1989 | 9.00 |
| Jun 9, 1989 | 9.13 |
| Jun 8, 1989 | 9.25 |
| Jun 7, 1989 | 9.25 |
| Jun 6, 1989 | 9.38 |
| Jun 5, 1989 | 9.25 |
| Jun 2, 1989 | 9.50 |
| Jun 1, 1989 | 10.00 |
| May 31, 1989 | 9.25 |
| May 30, 1989 | 9.75 |
| May 26, 1989 | 9.38 |
| May 25, 1989 | 8.75 |
| May 24, 1989 | 9.13 |
| May 23, 1989 | 9.38 |
| May 22, 1989 | 9.63 |
| May 19, 1989 | 9.63 |
| May 18, 1989 | 9.63 |
| May 17, 1989 | 9.88 |
| May 16, 1989 | 9.50 |
| May 15, 1989 | 9.75 |
| May 12, 1989 | 9.88 |
| May 11, 1989 | 9.50 |
| May 10, 1989 | 9.38 |
| May 9, 1989 | 9.50 |
| May 8, 1989 | 9.75 |
| May 5, 1989 | 9.63 |
| May 4, 1989 | 9.50 |
| May 3, 1989 | 9.75 |
| May 2, 1989 | 9.75 |
| May 1, 1989 | 10.00 |
| Apr 28, 1989 | 10.13 |
| Apr 27, 1989 | 10.00 |
| Apr 26, 1989 | 9.88 |
| Apr 25, 1989 | 9.63 |
| Apr 24, 1989 | 9.88 |
| Apr 21, 1989 | 9.88 |
| Apr 20, 1989 | 9.75 |
| Apr 19, 1989 | 9.13 |
| Apr 18, 1989 | 9.88 |
| Apr 17, 1989 | 9.63 |
| Apr 14, 1989 | 9.88 |
| Apr 13, 1989 | 9.75 |
| Apr 12, 1989 | 10.25 |
| Apr 11, 1989 | 10.63 |
| Apr 10, 1989 | 10.88 |
| Apr 7, 1989 | 10.75 |
| Apr 6, 1989 | 10.38 |
| Apr 5, 1989 | 10.25 |
| Apr 4, 1989 | 9.25 |
| Apr 3, 1989 | 9.13 |
| Mar 31, 1989 | 9.25 |
| Mar 30, 1989 | 9.63 |
| Mar 29, 1989 | 9.75 |
| Mar 28, 1989 | 9.88 |
| Mar 27, 1989 | 9.63 |
| Mar 23, 1989 | 9.75 |
| Mar 22, 1989 | 9.88 |
| Mar 21, 1989 | 9.75 |
| Mar 20, 1989 | 9.75 |
| Mar 17, 1989 | 10.00 |
| Mar 16, 1989 | 10.25 |
| Mar 15, 1989 | 10.50 |
| Mar 14, 1989 | 10.00 |
| Mar 13, 1989 | 10.00 |
| Mar 10, 1989 | 10.13 |
| Mar 9, 1989 | 10.25 |
| Mar 8, 1989 | 10.38 |
| Mar 7, 1989 | 10.63 |
| Mar 6, 1989 | 10.75 |
| Mar 3, 1989 | 10.63 |
| Mar 2, 1989 | 10.63 |
| Mar 1, 1989 | 10.13 |
| Feb 28, 1989 | 10.13 |
| Feb 27, 1989 | 10.00 |
| Feb 24, 1989 | 10.00 |
| Feb 23, 1989 | 9.88 |
| Feb 22, 1989 | 10.00 |
| Feb 21, 1989 | 10.38 |
| Feb 17, 1989 | 10.75 |
| Feb 16, 1989 | 10.75 |
| Feb 15, 1989 | 10.50 |
| Feb 14, 1989 | 10.50 |
| Feb 13, 1989 | 10.38 |
| Feb 10, 1989 | 10.38 |
| Feb 9, 1989 | 10.38 |
| Feb 8, 1989 | 10.50 |
| Feb 7, 1989 | 10.88 |
| Feb 6, 1989 | 10.50 |
| Feb 3, 1989 | 10.63 |
| Feb 2, 1989 | 10.75 |
| Feb 1, 1989 | 10.63 |
| Jan 31, 1989 | 10.13 |
| Jan 30, 1989 | 10.13 |
| Jan 27, 1989 | 10.13 |
| Jan 26, 1989 | 10.38 |
| Jan 25, 1989 | 10.50 |
| Jan 24, 1989 | 10.00 |
| Jan 23, 1989 | 10.38 |
| Jan 20, 1989 | 10.13 |
| Jan 19, 1989 | 9.00 |
| Jan 18, 1989 | 9.00 |
| Jan 17, 1989 | 8.88 |
| Jan 16, 1989 | 9.00 |
| Jan 13, 1989 | 9.25 |
| Jan 12, 1989 | 9.13 |
| Jan 11, 1989 | 9.25 |
| Jan 10, 1989 | 9.38 |
| Jan 9, 1989 | 9.25 |
| Jan 6, 1989 | 9.75 |
| Jan 5, 1989 | 9.50 |
| Jan 4, 1989 | 8.63 |
| Jan 3, 1989 | 8.63 |
| Dec 30, 1988 | 8.75 |
| Dec 29, 1988 | 8.75 |
| Dec 28, 1988 | 8.50 |
| Dec 27, 1988 | 8.63 |
| Dec 23, 1988 | 8.75 |
| Dec 22, 1988 | 8.38 |
| Dec 21, 1988 | 8.00 |
| Dec 20, 1988 | 8.13 |
| Dec 19, 1988 | 8.13 |
| Dec 16, 1988 | 8.25 |
| Dec 15, 1988 | 8.63 |
| Dec 14, 1988 | 8.38 |
| Dec 13, 1988 | 8.25 |
| Dec 12, 1988 | 8.50 |
| Dec 9, 1988 | 9.00 |
| Dec 8, 1988 | 9.00 |
| Dec 7, 1988 | 9.13 |
| Dec 6, 1988 | 9.13 |
| Dec 5, 1988 | 9.13 |
| Dec 2, 1988 | 9.38 |
| Dec 1, 1988 | 9.38 |
| Nov 30, 1988 | 9.13 |
| Nov 29, 1988 | 8.75 |
| Nov 28, 1988 | 8.50 |
| Nov 25, 1988 | 8.75 |
| Nov 23, 1988 | 8.63 |
| Nov 22, 1988 | 8.50 |
| Nov 21, 1988 | 8.25 |
| Nov 18, 1988 | 8.75 |
| Nov 17, 1988 | 8.63 |
| Nov 16, 1988 | 9.50 |
| Nov 15, 1988 | 10.00 |
| Nov 14, 1988 | 9.88 |
| Nov 11, 1988 | 9.88 |
| Nov 10, 1988 | 10.38 |
| Nov 9, 1988 | 10.25 |
| Nov 8, 1988 | 10.25 |
| Nov 7, 1988 | 10.50 |
| Nov 4, 1988 | 10.63 |
| Nov 3, 1988 | 10.75 |
| Nov 2, 1988 | 11.13 |
| Nov 1, 1988 | 11.00 |
| Oct 31, 1988 | 11.50 |
| Oct 28, 1988 | 11.63 |
| Oct 27, 1988 | 11.50 |
| Oct 26, 1988 | 11.50 |
| Oct 25, 1988 | 12.13 |
| Oct 24, 1988 | 12.00 |
| Oct 21, 1988 | 12.75 |
| Oct 20, 1988 | 12.75 |
| Oct 19, 1988 | 12.75 |
| Oct 18, 1988 | 12.63 |
| Oct 17, 1988 | 11.50 |
| Oct 14, 1988 | 11.75 |
| Oct 13, 1988 | 11.75 |
| Oct 12, 1988 | 11.13 |
| Oct 11, 1988 | 10.88 |
| Oct 10, 1988 | 10.88 |
| Oct 7, 1988 | 11.00 |
| Oct 6, 1988 | 11.00 |
| Oct 5, 1988 | 10.50 |
| Oct 4, 1988 | 10.25 |
| Oct 3, 1988 | 9.88 |
| Sep 30, 1988 | 10.00 |
| Sep 29, 1988 | 9.88 |
| Sep 28, 1988 | 9.88 |
| Sep 27, 1988 | 9.50 |
| Sep 26, 1988 | 10.38 |
| Sep 23, 1988 | 11.13 |
| Sep 22, 1988 | 11.25 |
| Sep 21, 1988 | 10.13 |
| Sep 20, 1988 | 10.13 |
| Sep 19, 1988 | 10.25 |
| Sep 16, 1988 | 10.13 |
| Sep 15, 1988 | 10.13 |
| Sep 14, 1988 | 10.38 |
| Sep 13, 1988 | 9.88 |
| Sep 12, 1988 | 9.50 |
| Sep 9, 1988 | 9.00 |
| Sep 8, 1988 | 7.88 |
| Sep 7, 1988 | 7.88 |
| Sep 6, 1988 | 8.00 |
| Sep 2, 1988 | 8.25 |
| Sep 1, 1988 | 8.00 |
| Aug 31, 1988 | 8.00 |
| Aug 30, 1988 | 7.88 |
| Aug 29, 1988 | 7.88 |
| Aug 26, 1988 | 7.50 |
| Aug 25, 1988 | 7.38 |
| Aug 24, 1988 | 7.50 |
| Aug 23, 1988 | 7.50 |
| Aug 22, 1988 | 7.50 |
| Aug 19, 1988 | 7.63 |
| Aug 18, 1988 | 7.75 |
| Aug 17, 1988 | 7.50 |
| Aug 16, 1988 | 7.88 |
| Aug 15, 1988 | 7.88 |
| Aug 12, 1988 | 8.25 |
| Aug 11, 1988 | 7.63 |
| Aug 10, 1988 | 7.38 |
| Aug 9, 1988 | 7.75 |
| Aug 8, 1988 | 7.63 |
| Aug 5, 1988 | 7.63 |
| Aug 4, 1988 | 7.88 |
| Aug 3, 1988 | 7.88 |
| Aug 2, 1988 | 7.88 |
| Aug 1, 1988 | 7.75 |
| Jul 29, 1988 | 7.75 |
| Jul 28, 1988 | 7.88 |
| Jul 27, 1988 | 7.88 |
| Jul 26, 1988 | 7.75 |
| Jul 25, 1988 | 7.88 |
| Jul 22, 1988 | 8.13 |
| Jul 21, 1988 | 8.25 |
| Jul 20, 1988 | 8.38 |
| Jul 19, 1988 | 8.50 |
| Jul 18, 1988 | 8.63 |
| Jul 15, 1988 | 8.88 |
| Jul 14, 1988 | 8.75 |
| Jul 13, 1988 | 8.88 |
| Jul 12, 1988 | 8.63 |
| Jul 11, 1988 | 8.75 |
| Jul 8, 1988 | 9.00 |
| Jul 7, 1988 | 8.75 |
| Jul 6, 1988 | 8.25 |
| Jul 5, 1988 | 7.88 |
| Jul 1, 1988 | 8.00 |
| Jun 30, 1988 | 8.00 |
| Jun 29, 1988 | 8.13 |
| Jun 28, 1988 | 7.88 |
| Jun 27, 1988 | 7.50 |
| Jun 24, 1988 | 7.75 |
| Jun 23, 1988 | 7.75 |
| Jun 22, 1988 | 7.75 |
| Jun 21, 1988 | 8.00 |
| Jun 20, 1988 | 8.25 |
| Jun 17, 1988 | 8.25 |
| Jun 16, 1988 | 8.38 |
| Jun 15, 1988 | 8.50 |
| Jun 14, 1988 | 8.38 |
| Jun 13, 1988 | 8.25 |
| Jun 10, 1988 | 8.00 |
| Jun 9, 1988 | 8.00 |
| Jun 8, 1988 | 8.25 |
| Jun 7, 1988 | 8.00 |
| Jun 6, 1988 | 7.88 |
| Jun 3, 1988 | 7.88 |
| Jun 2, 1988 | 8.25 |
| Jun 1, 1988 | 8.25 |
| May 31, 1988 | 8.38 |
| May 27, 1988 | 8.25 |
| May 26, 1988 | 8.25 |
| May 25, 1988 | 7.88 |
| May 24, 1988 | 7.75 |
| May 23, 1988 | 7.88 |
| May 20, 1988 | 7.88 |
| May 19, 1988 | 7.25 |
| May 18, 1988 | 7.00 |
| May 17, 1988 | 7.25 |
| May 16, 1988 | 7.50 |
| May 13, 1988 | 7.00 |
| May 12, 1988 | 7.50 |
| May 11, 1988 | 7.75 |
| May 10, 1988 | 8.25 |
| May 9, 1988 | 8.00 |
| May 6, 1988 | 7.75 |
| May 5, 1988 | 7.88 |
| May 4, 1988 | 7.75 |
| May 3, 1988 | 8.00 |
| May 2, 1988 | 8.00 |
| Apr 29, 1988 | 7.88 |
| Apr 28, 1988 | 7.50 |
| Apr 27, 1988 | 8.25 |
| Apr 26, 1988 | 8.38 |
| Apr 25, 1988 | 8.38 |
| Apr 22, 1988 | 8.25 |
| Apr 21, 1988 | 8.25 |
| Apr 20, 1988 | 8.50 |
| Apr 19, 1988 | 8.38 |
| Apr 18, 1988 | 8.63 |
| Apr 15, 1988 | 8.50 |
| Apr 14, 1988 | 8.50 |
| Apr 13, 1988 | 9.00 |
| Apr 12, 1988 | 9.25 |
| Apr 11, 1988 | 9.50 |
| Apr 8, 1988 | 10.25 |
| Apr 7, 1988 | 9.88 |
| Apr 6, 1988 | 10.13 |
| Apr 5, 1988 | 9.25 |
| Apr 4, 1988 | 9.00 |
| Mar 31, 1988 | 9.50 |
| Mar 30, 1988 | 9.13 |
| Mar 29, 1988 | 9.00 |
| Mar 28, 1988 | 9.13 |
| Mar 25, 1988 | 8.63 |
| Mar 24, 1988 | 8.50 |
| Mar 23, 1988 | 8.63 |
| Mar 22, 1988 | 8.63 |
| Mar 21, 1988 | 8.63 |
| Mar 18, 1988 | 8.88 |
| Mar 17, 1988 | 8.88 |
| Mar 16, 1988 | 9.00 |
| Mar 15, 1988 | 8.88 |
| Mar 14, 1988 | 8.63 |
| Mar 11, 1988 | 8.75 |
| Mar 10, 1988 | 8.88 |
| Mar 9, 1988 | 9.38 |
| Mar 8, 1988 | 8.88 |
| Mar 7, 1988 | 8.75 |
| Mar 4, 1988 | 8.88 |
| Mar 3, 1988 | 8.50 |
| Mar 2, 1988 | 8.63 |
| Mar 1, 1988 | 8.63 |
| Feb 29, 1988 | 9.00 |
| Feb 26, 1988 | 9.00 |
| Feb 25, 1988 | 8.88 |
| Feb 24, 1988 | 9.13 |
| Feb 23, 1988 | 9.38 |
| Feb 22, 1988 | 9.13 |
| Feb 19, 1988 | 8.88 |
| Feb 18, 1988 | 8.75 |
| Feb 17, 1988 | 8.63 |
| Feb 16, 1988 | 8.75 |
| Feb 12, 1988 | 8.88 |
| Feb 11, 1988 | 8.63 |
| Feb 10, 1988 | 8.88 |
| Feb 9, 1988 | 8.75 |
| Feb 8, 1988 | 8.38 |
| Feb 5, 1988 | 8.88 |
| Feb 4, 1988 | 8.88 |
| Feb 3, 1988 | 8.88 |
| Feb 2, 1988 | 9.25 |
| Feb 1, 1988 | 8.63 |
| Jan 29, 1988 | 8.50 |
| Jan 28, 1988 | 8.38 |
| Jan 27, 1988 | 8.00 |
| Jan 26, 1988 | 8.75 |
| Jan 25, 1988 | 9.13 |
| Jan 22, 1988 | 9.00 |
| Jan 21, 1988 | 9.13 |
| Jan 20, 1988 | 8.88 |
| Jan 19, 1988 | 9.25 |
| Jan 18, 1988 | 9.00 |
| Jan 15, 1988 | 9.00 |
| Jan 14, 1988 | 9.00 |
| Jan 13, 1988 | 8.50 |
| Jan 12, 1988 | 7.75 |
| Jan 11, 1988 | 7.75 |
| Jan 8, 1988 | 8.50 |
| Jan 7, 1988 | 9.00 |
| Jan 6, 1988 | 8.88 |
| Jan 5, 1988 | 9.00 |
| Jan 4, 1988 | 9.25 |
| Dec 31, 1987 | 8.38 |
| Dec 30, 1987 | 9.00 |
| Dec 29, 1987 | 8.25 |
| Dec 28, 1987 | 8.25 |
| Dec 24, 1987 | 8.88 |
| Dec 23, 1987 | 8.88 |
| Dec 22, 1987 | 9.75 |
| Dec 21, 1987 | 10.38 |
| Dec 18, 1987 | 8.88 |
| Dec 17, 1987 | 8.50 |
| Dec 16, 1987 | 8.50 |
| Dec 15, 1987 | 8.00 |
| Dec 14, 1987 | 7.88 |
| Dec 11, 1987 | 7.25 |
| Dec 10, 1987 | 7.25 |
| Dec 9, 1987 | 6.88 |
| Dec 8, 1987 | 6.88 |
| Dec 7, 1987 | 5.88 |
| Dec 4, 1987 | 5.63 |
| Dec 3, 1987 | 5.75 |
| Dec 2, 1987 | 6.00 |
| Dec 1, 1987 | 6.00 |
| Nov 30, 1987 | 6.25 |
| Nov 27, 1987 | 6.63 |
| Nov 25, 1987 | 6.63 |
| Nov 24, 1987 | 6.50 |
| Nov 23, 1987 | 6.50 |
| Nov 20, 1987 | 6.63 |
| Nov 19, 1987 | 7.00 |
| Nov 18, 1987 | 6.38 |
| Nov 17, 1987 | 5.75 |
| Nov 16, 1987 | 5.88 |
| Nov 13, 1987 | 6.38 |
| Nov 12, 1987 | 6.63 |
| Nov 11, 1987 | 6.63 |
| Nov 10, 1987 | 6.75 |
| Nov 9, 1987 | 6.63 |
| Nov 6, 1987 | 7.00 |
| Nov 5, 1987 | 7.13 |
| Nov 4, 1987 | 6.88 |
| Nov 3, 1987 | 6.88 |
| Nov 2, 1987 | 7.25 |
| Oct 30, 1987 | 7.00 |
| Oct 29, 1987 | 6.38 |
| Oct 28, 1987 | 5.88 |
| Oct 27, 1987 | 5.63 |
| Oct 26, 1987 | 5.63 |
| Oct 23, 1987 | 6.38 |
| Oct 22, 1987 | 6.38 |
| Oct 21, 1987 | 7.38 |
| Oct 20, 1987 | 4.75 |
| Oct 19, 1987 | 8.50 |
| Oct 16, 1987 | 10.50 |
| Oct 15, 1987 | 12.38 |
| Oct 14, 1987 | 12.25 |
| Oct 13, 1987 | 12.75 |
| Oct 12, 1987 | 12.38 |
| Oct 9, 1987 | 13.00 |
| Oct 8, 1987 | 13.13 |
| Oct 7, 1987 | 14.38 |
| Oct 6, 1987 | 14.63 |
| Oct 5, 1987 | 15.00 |
| Oct 2, 1987 | 15.38 |
| Oct 1, 1987 | 15.00 |
| Sep 30, 1987 | 15.00 |
| Sep 29, 1987 | 15.75 |
| Sep 28, 1987 | 15.88 |
| Sep 25, 1987 | 16.00 |
| Sep 24, 1987 | 15.75 |
| Sep 23, 1987 | 14.88 |
| Sep 22, 1987 | 14.63 |
| Sep 21, 1987 | 14.50 |
| Sep 18, 1987 | 14.50 |
| Sep 17, 1987 | 14.63 |
| Sep 16, 1987 | 15.13 |
| Sep 15, 1987 | 15.00 |
| Sep 14, 1987 | 14.25 |
| Sep 11, 1987 | 14.63 |
| Sep 10, 1987 | 14.88 |
| Sep 9, 1987 | 14.50 |
| Sep 8, 1987 | 13.00 |
| Sep 4, 1987 | 12.88 |
| Sep 3, 1987 | 13.00 |
| Sep 2, 1987 | 12.75 |
| Sep 1, 1987 | 12.50 |
| Aug 31, 1987 | 12.38 |
| Aug 28, 1987 | 12.88 |
| Aug 27, 1987 | 12.88 |
| Aug 26, 1987 | 13.00 |
| Aug 25, 1987 | 12.75 |
| Aug 24, 1987 | 13.00 |
| Aug 21, 1987 | 13.13 |
| Aug 20, 1987 | 12.88 |
| Aug 19, 1987 | 12.13 |
| Aug 18, 1987 | 11.63 |
| Aug 17, 1987 | 11.75 |
| Aug 14, 1987 | 11.88 |
| Aug 13, 1987 | 12.00 |
| Aug 12, 1987 | 12.38 |
| Aug 11, 1987 | 12.63 |
| Aug 10, 1987 | 13.00 |
| Aug 7, 1987 | 12.63 |
| Aug 6, 1987 | 12.38 |
| Aug 5, 1987 | 12.38 |
| Aug 4, 1987 | 11.88 |
| Aug 3, 1987 | 11.75 |
| Jul 31, 1987 | 12.13 |
| Jul 30, 1987 | 12.50 |
| Jul 29, 1987 | 12.88 |
| Jul 28, 1987 | 12.50 |
| Jul 27, 1987 | 11.13 |
| Jul 24, 1987 | 10.88 |
| Jul 23, 1987 | 11.00 |
| Jul 22, 1987 | 10.88 |
| Jul 21, 1987 | 10.50 |
| Jul 20, 1987 | 10.50 |
| Jul 17, 1987 | 10.50 |
| Jul 16, 1987 | 10.50 |
| Jul 15, 1987 | 10.75 |
| Jul 14, 1987 | 10.63 |
| Jul 13, 1987 | 10.75 |
| Jul 10, 1987 | 10.25 |
| Jul 9, 1987 | 9.88 |
| Jul 8, 1987 | 10.25 |
| Jul 7, 1987 | 10.25 |
| Jul 6, 1987 | 10.50 |
| Jul 2, 1987 | 10.63 |
| Jul 1, 1987 | 10.63 |
| Jun 30, 1987 | 10.75 |
| Jun 29, 1987 | 11.00 |
| Jun 26, 1987 | 9.75 |
| Jun 25, 1987 | 9.50 |
| Jun 24, 1987 | 9.63 |
| Jun 23, 1987 | 9.50 |
| Jun 22, 1987 | 10.00 |
| Jun 19, 1987 | 10.13 |
| Jun 18, 1987 | 10.25 |
| Jun 17, 1987 | 10.50 |
| Jun 16, 1987 | 10.38 |
| Jun 15, 1987 | 10.38 |
| Jun 12, 1987 | 11.00 |
| Jun 11, 1987 | 11.63 |
| Jun 10, 1987 | 11.00 |
| Jun 9, 1987 | 10.50 |
| Jun 8, 1987 | 10.38 |
| Jun 5, 1987 | 10.38 |
| Jun 4, 1987 | 10.75 |
| Jun 3, 1987 | 11.00 |
| Jun 2, 1987 | 10.88 |
| Jun 1, 1987 | 10.38 |
| May 29, 1987 | 10.25 |
| May 28, 1987 | 10.00 |
| May 27, 1987 | 11.00 |
| May 26, 1987 | 11.13 |
| May 22, 1987 | 11.00 |
| May 21, 1987 | 10.88 |
| May 20, 1987 | 10.75 |
| May 19, 1987 | 11.00 |
| May 18, 1987 | 11.13 |
| May 15, 1987 | 11.13 |
| May 14, 1987 | 11.38 |
| May 13, 1987 | 11.50 |
| May 12, 1987 | 11.88 |
| May 11, 1987 | 11.75 |
| May 8, 1987 | 12.00 |
| May 7, 1987 | 12.00 |
| May 6, 1987 | 12.38 |
| May 5, 1987 | 12.13 |
| May 4, 1987 | 12.63 |
| May 1, 1987 | 12.38 |
| Apr 30, 1987 | 12.13 |
| Apr 29, 1987 | 12.00 |
| Apr 28, 1987 | 12.00 |
| Apr 27, 1987 | 12.00 |
| Apr 24, 1987 | 12.00 |
| Apr 23, 1987 | 12.13 |
| Apr 22, 1987 | 12.13 |
| Apr 21, 1987 | 12.13 |
| Apr 20, 1987 | 12.13 |
| Apr 16, 1987 | 12.13 |
| Apr 15, 1987 | 12.25 |
| Apr 14, 1987 | 11.88 |
| Apr 13, 1987 | 12.50 |
| Apr 10, 1987 | 12.63 |
| Apr 9, 1987 | 12.63 |
| Apr 8, 1987 | 12.88 |
| Apr 7, 1987 | 12.88 |
| Apr 6, 1987 | 13.13 |
| Apr 3, 1987 | 13.25 |
| Apr 2, 1987 | 13.13 |
| Apr 1, 1987 | 12.25 |
| Mar 31, 1987 | 12.25 |
| Mar 30, 1987 | 12.25 |
| Mar 27, 1987 | 12.50 |
| Mar 26, 1987 | 13.00 |
| Mar 25, 1987 | 13.00 |
| Mar 24, 1987 | 13.13 |
| Mar 23, 1987 | 12.75 |
| Mar 20, 1987 | 13.38 |
| Mar 19, 1987 | 13.50 |
| Mar 18, 1987 | 13.63 |
| Mar 17, 1987 | 13.75 |
| Mar 16, 1987 | 13.50 |
| Mar 13, 1987 | 13.75 |
| Mar 12, 1987 | 13.88 |
| Mar 11, 1987 | 13.13 |
| Mar 10, 1987 | 13.13 |
| Mar 9, 1987 | 12.25 |
| Mar 6, 1987 | 12.63 |
| Mar 5, 1987 | 12.75 |
| Mar 4, 1987 | 13.13 |
| Mar 3, 1987 | 13.13 |
| Mar 2, 1987 | 13.50 |
| Feb 27, 1987 | 13.88 |
| Feb 26, 1987 | 13.75 |
| Feb 25, 1987 | 13.50 |
| Feb 24, 1987 | 12.63 |
| Feb 23, 1987 | 12.00 |
| Feb 20, 1987 | 12.25 |
| Feb 19, 1987 | 12.38 |
| Feb 18, 1987 | 12.25 |
| Feb 17, 1987 | 13.00 |
| Feb 13, 1987 | 12.88 |
| Feb 12, 1987 | 13.25 |
| Feb 11, 1987 | 13.25 |
| Feb 10, 1987 | 13.13 |
| Feb 9, 1987 | 13.63 |
| Feb 6, 1987 | 12.75 |
| Feb 5, 1987 | 12.38 |
| Feb 4, 1987 | 12.13 |
| Feb 3, 1987 | 11.63 |
| Feb 2, 1987 | 11.88 |
| Jan 30, 1987 | 12.00 |
| Jan 29, 1987 | 12.13 |
| Jan 28, 1987 | 11.50 |
| Jan 27, 1987 | 11.13 |
| Jan 26, 1987 | 11.13 |
| Jan 23, 1987 | 11.63 |
| Jan 22, 1987 | 12.13 |
| Jan 21, 1987 | 12.00 |
| Jan 20, 1987 | 13.00 |
| Jan 19, 1987 | 13.75 |
| Jan 16, 1987 | 13.50 |
| Jan 15, 1987 | 13.63 |
| Jan 14, 1987 | 13.75 |
| Jan 13, 1987 | 13.88 |
| Jan 12, 1987 | 13.50 |
| Jan 9, 1987 | 13.88 |
| Jan 8, 1987 | 13.88 |
| Jan 7, 1987 | 14.00 |
| Jan 6, 1987 | 14.25 |
| Jan 5, 1987 | 14.00 |
| Jan 2, 1987 | 13.63 |
| Dec 31, 1986 | 13.50 |
| Dec 30, 1986 | 13.50 |
| Dec 29, 1986 | 13.75 |
| Dec 26, 1986 | 13.63 |
| Dec 24, 1986 | 13.38 |
| Dec 23, 1986 | 13.63 |
| Dec 22, 1986 | 13.88 |
| Dec 19, 1986 | 14.00 |
| Dec 18, 1986 | 14.00 |
| Dec 17, 1986 | 13.75 |
| Dec 16, 1986 | 14.25 |
| Dec 15, 1986 | 14.25 |
| Dec 12, 1986 | 14.25 |
| Dec 11, 1986 | 14.38 |
| Dec 10, 1986 | 14.88 |
| Dec 9, 1986 | 15.13 |
| Dec 8, 1986 | 15.50 |
| Dec 5, 1986 | 15.50 |
| Dec 4, 1986 | 15.75 |
| Dec 3, 1986 | 15.88 |
| Dec 2, 1986 | 15.50 |
| Dec 1, 1986 | 15.00 |
| Nov 28, 1986 | 15.25 |
| Nov 26, 1986 | 15.38 |
| Nov 25, 1986 | 15.63 |
| Nov 24, 1986 | 15.88 |
| Nov 21, 1986 | 16.13 |
| Nov 20, 1986 | 16.00 |
| Nov 19, 1986 | 16.13 |
| Nov 18, 1986 | 15.88 |
| Nov 17, 1986 | 16.63 |
| Nov 14, 1986 | 16.50 |
| Nov 13, 1986 | 16.50 |
| Nov 12, 1986 | 16.13 |
| Nov 11, 1986 | 16.63 |
| Nov 10, 1986 | 15.75 |
| Nov 7, 1986 | 14.63 |
| Nov 6, 1986 | 14.63 |
| Nov 5, 1986 | 14.00 |
| Nov 4, 1986 | 13.75 |
| Nov 3, 1986 | 14.50 |
| Oct 31, 1986 | 14.88 |
| Oct 30, 1986 | 14.75 |
| Oct 29, 1986 | 14.25 |
| Oct 28, 1986 | 13.63 |
| Oct 27, 1986 | 13.63 |
| Oct 24, 1986 | 14.00 |
| Oct 23, 1986 | 14.50 |
| Oct 22, 1986 | 14.25 |
| Oct 21, 1986 | 13.00 |
| Oct 20, 1986 | 12.63 |
| Oct 17, 1986 | 14.25 |
| Oct 16, 1986 | 15.75 |
| Oct 15, 1986 | 15.25 |
| Oct 14, 1986 | 13.88 |
| Oct 13, 1986 | 15.25 |
| Oct 10, 1986 | 16.00 |
| Oct 9, 1986 | 16.00 |
| Oct 8, 1986 | 16.38 |
| Oct 7, 1986 | 15.75 |
| Oct 6, 1986 | 17.38 |
| Oct 3, 1986 | 17.63 |
| Oct 2, 1986 | 17.63 |
| Oct 1, 1986 | 17.63 |
| Sep 30, 1986 | 18.38 |
| Sep 29, 1986 | 18.50 |
| Sep 26, 1986 | 18.75 |
| Sep 25, 1986 | 18.63 |
| Sep 24, 1986 | 19.00 |
| Sep 23, 1986 | 18.75 |
| Sep 22, 1986 | 18.63 |
| Sep 19, 1986 | 19.75 |
| Sep 18, 1986 | 19.88 |
| Sep 17, 1986 | 18.38 |
| Sep 16, 1986 | 18.88 |
| Sep 15, 1986 | 19.75 |
| Sep 12, 1986 | 18.00 |
| Sep 11, 1986 | 15.88 |
| Sep 10, 1986 | 17.63 |
| Sep 9, 1986 | 18.88 |
| Sep 8, 1986 | 19.75 |
| Sep 5, 1986 | 17.25 |
| Sep 4, 1986 | 15.75 |
| Sep 3, 1986 | 14.25 |
| Sep 2, 1986 | 13.63 |
| Aug 29, 1986 | 13.25 |
| Aug 28, 1986 | 13.25 |
| Aug 27, 1986 | 13.38 |
| Aug 26, 1986 | 13.75 |
| Aug 25, 1986 | 13.63 |
| Aug 22, 1986 | 12.88 |
| Aug 21, 1986 | 12.25 |
| Aug 20, 1986 | 11.88 |
| Aug 19, 1986 | 12.00 |
| Aug 18, 1986 | 12.50 |
| Aug 15, 1986 | 12.25 |
| Aug 14, 1986 | 11.75 |
| Aug 13, 1986 | 11.75 |
| Aug 12, 1986 | 11.63 |
| Aug 11, 1986 | 12.00 |
| Aug 8, 1986 | 11.50 |
| Aug 7, 1986 | 10.75 |
| Aug 6, 1986 | 10.38 |
| Aug 5, 1986 | 10.38 |
| Aug 4, 1986 | 10.38 |
| Aug 1, 1986 | 10.25 |
| Jul 31, 1986 | 10.13 |
| Jul 30, 1986 | 9.50 |
| Jul 29, 1986 | 9.63 |
| Jul 28, 1986 | 9.50 |
| Jul 25, 1986 | 9.63 |
| Jul 24, 1986 | 9.50 |
| Jul 23, 1986 | 9.63 |
| Jul 22, 1986 | 9.63 |
| Jul 21, 1986 | 9.75 |
| Jul 18, 1986 | 9.88 |
| Jul 17, 1986 | 9.75 |
| Jul 16, 1986 | 9.38 |
| Jul 15, 1986 | 9.38 |
| Jul 14, 1986 | 9.75 |
| Jul 11, 1986 | 10.00 |
| Jul 10, 1986 | 10.13 |
| Jul 9, 1986 | 9.88 |
| Jul 8, 1986 | 9.50 |
| Jul 7, 1986 | 9.38 |
| Jul 3, 1986 | 9.88 |
| Jul 2, 1986 | 9.88 |
| Jul 1, 1986 | 9.63 |
| Jun 30, 1986 | 9.75 |
| Jun 27, 1986 | 9.75 |
| Jun 26, 1986 | 9.75 |
| Jun 25, 1986 | 10.00 |
| Jun 24, 1986 | 9.75 |
| Jun 23, 1986 | 9.75 |
| Jun 20, 1986 | 9.63 |
| Jun 19, 1986 | 9.50 |
| Jun 18, 1986 | 9.13 |
| Jun 17, 1986 | 9.00 |
| Jun 16, 1986 | 9.00 |
| Jun 13, 1986 | 8.75 |
| Jun 12, 1986 | 9.13 |
| Jun 11, 1986 | 9.50 |
| Jun 10, 1986 | 9.50 |
| Jun 9, 1986 | 9.75 |
| Jun 6, 1986 | 9.88 |
| Jun 5, 1986 | 9.88 |
| Jun 4, 1986 | 9.88 |
| Jun 3, 1986 | 9.88 |
| Jun 2, 1986 | 9.63 |
| May 30, 1986 | 9.88 |
| May 29, 1986 | 9.88 |
| May 28, 1986 | 9.88 |
| May 27, 1986 | 10.38 |
| May 23, 1986 | 9.88 |
| May 22, 1986 | 9.88 |
| May 21, 1986 | 9.63 |
| May 20, 1986 | 10.00 |
| May 19, 1986 | 10.38 |
| May 16, 1986 | 10.13 |
| May 15, 1986 | 10.25 |
| May 14, 1986 | 10.13 |
| May 13, 1986 | 10.00 |
| May 12, 1986 | 10.00 |
| May 9, 1986 | 10.00 |
| May 8, 1986 | 10.13 |
| May 7, 1986 | 10.00 |
| May 6, 1986 | 10.25 |
| May 5, 1986 | 10.25 |
| May 2, 1986 | 10.25 |
| May 1, 1986 | 9.75 |
| Apr 30, 1986 | 9.88 |
| Apr 29, 1986 | 9.88 |
| Apr 28, 1986 | 9.88 |
| Apr 25, 1986 | 9.88 |
| Apr 24, 1986 | 9.75 |
| Apr 23, 1986 | 10.00 |
| Apr 22, 1986 | 10.00 |
| Apr 21, 1986 | 9.75 |
| Apr 18, 1986 | 10.25 |
| Apr 17, 1986 | 10.25 |
| Apr 16, 1986 | 10.38 |
| Apr 15, 1986 | 10.50 |
| Apr 14, 1986 | 10.50 |
| Apr 11, 1986 | 10.63 |
| Apr 10, 1986 | 10.25 |
| Apr 9, 1986 | 10.00 |
| Apr 8, 1986 | 10.25 |
| Apr 7, 1986 | 10.00 |
| Apr 4, 1986 | 10.13 |
| Apr 3, 1986 | 10.88 |
| Apr 2, 1986 | 11.00 |
| Apr 1, 1986 | 10.88 |
| Mar 31, 1986 | 10.13 |
| Mar 27, 1986 | 10.38 |
| Mar 26, 1986 | 10.25 |
| Mar 25, 1986 | 10.25 |
| Mar 24, 1986 | 10.50 |
| Mar 21, 1986 | 11.00 |
| Mar 20, 1986 | 11.00 |
| Mar 19, 1986 | 11.13 |
| Mar 18, 1986 | 11.13 |
| Mar 17, 1986 | 10.38 |
| Mar 14, 1986 | 10.38 |
| Mar 13, 1986 | 9.63 |
| Mar 12, 1986 | 10.00 |
| Mar 11, 1986 | 10.50 |
| Mar 10, 1986 | 10.63 |
| Mar 7, 1986 | 10.63 |
| Mar 6, 1986 | 10.63 |
| Mar 5, 1986 | 11.13 |
| Mar 4, 1986 | 10.75 |
| Mar 3, 1986 | 10.63 |
| Feb 28, 1986 | 10.75 |
| Feb 27, 1986 | 11.38 |
| Feb 26, 1986 | 10.63 |
| Feb 25, 1986 | 9.88 |
| Feb 24, 1986 | 9.75 |
| Feb 21, 1986 | 10.13 |
| Feb 20, 1986 | 10.25 |
| Feb 19, 1986 | 10.13 |
| Feb 18, 1986 | 10.38 |
| Feb 14, 1986 | 10.63 |
| Feb 13, 1986 | 10.50 |
| Feb 12, 1986 | 9.88 |
| Feb 11, 1986 | 10.38 |
| Feb 10, 1986 | 11.25 |
| Feb 7, 1986 | 10.88 |
| Feb 6, 1986 | 10.50 |
| Feb 5, 1986 | 10.00 |
| Feb 4, 1986 | 9.38 |
| Feb 3, 1986 | 9.25 |
| Jan 31, 1986 | 9.25 |
| Jan 30, 1986 | 8.75 |
| Jan 29, 1986 | 8.50 |
| Jan 28, 1986 | 8.63 |
| Jan 27, 1986 | 8.88 |
| Jan 24, 1986 | 9.00 |
| Jan 23, 1986 | 8.75 |
| Jan 22, 1986 | 8.25 |
| Jan 21, 1986 | 8.25 |
| Jan 20, 1986 | 8.00 |
| Jan 17, 1986 | 8.00 |
| Jan 16, 1986 | 8.00 |
| Jan 15, 1986 | 8.38 |
| Jan 14, 1986 | 8.38 |
| Jan 13, 1986 | 8.38 |
| Jan 10, 1986 | 8.13 |
| Jan 9, 1986 | 8.13 |
| Jan 8, 1986 | 8.50 |
| Jan 7, 1986 | 8.75 |
| Jan 6, 1986 | 8.38 |
| Jan 3, 1986 | 8.50 |
| Jan 2, 1986 | 8.00 |
| Dec 31, 1985 | 8.00 |
| Dec 30, 1985 | 7.75 |
| Dec 27, 1985 | 7.88 |
| Dec 26, 1985 | 7.88 |
| Dec 24, 1985 | 8.00 |
| Dec 23, 1985 | 8.00 |
| Dec 20, 1985 | 8.25 |
| Dec 19, 1985 | 8.25 |
| Dec 18, 1985 | 8.25 |
| Dec 17, 1985 | 8.25 |
| Dec 16, 1985 | 8.63 |
| Dec 13, 1985 | 8.88 |
| Dec 12, 1985 | 8.88 |
| Dec 11, 1985 | 9.13 |
| Dec 10, 1985 | 9.38 |
| Dec 9, 1985 | 9.25 |
| Dec 6, 1985 | 9.00 |
| Dec 5, 1985 | 9.00 |
| Dec 4, 1985 | 8.63 |
| Dec 3, 1985 | 8.63 |
| Dec 2, 1985 | 8.63 |
| Nov 29, 1985 | 8.75 |
| Nov 27, 1985 | 8.63 |
| Nov 26, 1985 | 8.25 |
| Nov 25, 1985 | 7.88 |
| Nov 22, 1985 | 8.13 |
| Nov 21, 1985 | 7.88 |
| Nov 20, 1985 | 7.88 |
| Nov 19, 1985 | 8.00 |
| Nov 18, 1985 | 8.13 |
| Nov 15, 1985 | 7.75 |
| Nov 14, 1985 | 7.00 |
| Nov 13, 1985 | 7.00 |
| Nov 12, 1985 | 6.88 |
| Nov 11, 1985 | 6.88 |
| Nov 8, 1985 | 7.13 |
| Nov 7, 1985 | 7.00 |
| Nov 6, 1985 | 7.38 |
| Nov 5, 1985 | 7.38 |
| Nov 4, 1985 | 7.13 |
| Nov 1, 1985 | 7.38 |
| Oct 31, 1985 | 7.38 |
| Oct 30, 1985 | 7.50 |
| Oct 29, 1985 | 7.50 |
| Oct 28, 1985 | 7.50 |
| Oct 25, 1985 | 7.38 |
| Oct 24, 1985 | 7.63 |
| Oct 23, 1985 | 7.50 |
| Oct 22, 1985 | 7.63 |
| Oct 21, 1985 | 7.63 |
| Oct 18, 1985 | 7.50 |
| Oct 17, 1985 | 7.75 |
| Oct 16, 1985 | 7.75 |
| Oct 15, 1985 | 7.63 |
| Oct 14, 1985 | 7.75 |
| Oct 11, 1985 | 7.75 |
| Oct 10, 1985 | 8.25 |
| Oct 9, 1985 | 8.38 |
| Oct 8, 1985 | 8.50 |
| Oct 7, 1985 | 8.00 |
| Oct 4, 1985 | 7.25 |
| Oct 3, 1985 | 7.00 |
| Oct 2, 1985 | 6.88 |
| Oct 1, 1985 | 6.63 |
| Sep 30, 1985 | 6.50 |
| Sep 27, 1985 | 6.63 |
| Sep 26, 1985 | 6.50 |
| Sep 25, 1985 | 6.75 |
| Sep 24, 1985 | 6.75 |
| Sep 23, 1985 | 6.75 |
| Sep 20, 1985 | 6.75 |
| Sep 19, 1985 | 6.63 |
| Sep 18, 1985 | 6.50 |
| Sep 17, 1985 | 6.75 |
| Sep 16, 1985 | 6.88 |
| Sep 13, 1985 | 7.00 |
| Sep 12, 1985 | 7.13 |
| Sep 11, 1985 | 7.13 |
| Sep 10, 1985 | 7.13 |
| Sep 9, 1985 | 7.38 |
| Sep 6, 1985 | 7.38 |
| Sep 5, 1985 | 7.38 |
| Sep 4, 1985 | 7.38 |
| Sep 3, 1985 | 7.38 |
| Aug 30, 1985 | 7.38 |
| Aug 29, 1985 | 7.25 |
| Aug 28, 1985 | 7.50 |
| Aug 27, 1985 | 7.25 |
| Aug 26, 1985 | 7.25 |
| Aug 23, 1985 | 7.38 |
| Aug 22, 1985 | 7.13 |
| Aug 21, 1985 | 7.50 |
| Aug 20, 1985 | 7.50 |
| Aug 19, 1985 | 7.13 |
| Aug 16, 1985 | 7.13 |
| Aug 15, 1985 | 7.25 |
| Aug 14, 1985 | 7.50 |
| Aug 13, 1985 | 7.13 |
| Aug 12, 1985 | 7.13 |
| Aug 9, 1985 | 7.75 |
| Aug 8, 1985 | 7.50 |
| Aug 7, 1985 | 7.50 |
| Aug 6, 1985 | 7.75 |
| Aug 5, 1985 | 8.25 |
| Aug 2, 1985 | 8.38 |
| Aug 1, 1985 | 8.38 |
| Jul 31, 1985 | 8.38 |
| Jul 30, 1985 | 8.38 |
| Jul 29, 1985 | 8.50 |
| Jul 26, 1985 | 8.75 |
| Jul 25, 1985 | 7.63 |
| Jul 24, 1985 | 7.38 |
| Jul 23, 1985 | 7.38 |
| Jul 22, 1985 | 7.25 |
| Jul 19, 1985 | 7.25 |
| Jul 18, 1985 | 7.25 |
| Jul 17, 1985 | 7.50 |
| Jul 16, 1985 | 7.63 |
| Jul 15, 1985 | 7.75 |
| Jul 12, 1985 | 7.63 |
| Jul 11, 1985 | 7.50 |
| Jul 10, 1985 | 7.25 |
| Jul 9, 1985 | 7.25 |
| Jul 8, 1985 | 7.50 |
| Jul 5, 1985 | 7.50 |
| Jul 3, 1985 | 7.50 |
| Jul 2, 1985 | 7.50 |
| Jul 1, 1985 | 7.63 |
| Jun 28, 1985 | 7.75 |
| Jun 27, 1985 | 7.88 |
| Jun 26, 1985 | 7.75 |
| Jun 25, 1985 | 7.63 |
| Jun 24, 1985 | 7.38 |
| Jun 21, 1985 | 7.38 |
| Jun 20, 1985 | 7.00 |
| Jun 19, 1985 | 7.38 |
| Jun 18, 1985 | 7.25 |
| Jun 17, 1985 | 7.50 |
| Jun 14, 1985 | 7.75 |
| Jun 13, 1985 | 7.88 |
| Jun 12, 1985 | 7.75 |
| Jun 11, 1985 | 8.00 |
| Jun 10, 1985 | 7.88 |
| Jun 7, 1985 | 8.25 |
| Jun 6, 1985 | 8.25 |
| Jun 5, 1985 | 8.00 |
| Jun 4, 1985 | 8.00 |
| Jun 3, 1985 | 8.00 |
| May 31, 1985 | 7.88 |
| May 30, 1985 | 8.13 |
| May 29, 1985 | 7.75 |
| May 28, 1985 | 8.00 |
| May 24, 1985 | 8.13 |
| May 23, 1985 | 8.25 |
| May 22, 1985 | 8.38 |
| May 21, 1985 | 8.50 |
| May 20, 1985 | 8.38 |
| May 17, 1985 | 8.38 |
| May 16, 1985 | 8.25 |
| May 15, 1985 | 8.25 |
| May 14, 1985 | 8.13 |
| May 13, 1985 | 7.88 |
| May 10, 1985 | 7.88 |
| May 9, 1985 | 7.88 |
| May 8, 1985 | 8.25 |
| May 7, 1985 | 8.25 |
| May 6, 1985 | 8.38 |
| May 3, 1985 | 8.38 |
| May 2, 1985 | 8.25 |
| May 1, 1985 | 8.00 |
| Apr 30, 1985 | 8.25 |
| Apr 29, 1985 | 8.75 |
| Apr 26, 1985 | 8.88 |
| Apr 25, 1985 | 8.88 |
| Apr 24, 1985 | 9.13 |
| Apr 23, 1985 | 9.00 |
| Apr 22, 1985 | 8.88 |
| Apr 19, 1985 | 9.00 |
| Apr 18, 1985 | 8.88 |
| Apr 17, 1985 | 8.75 |
| Apr 16, 1985 | 8.25 |
| Apr 15, 1985 | 8.13 |
| Apr 12, 1985 | 7.75 |
| Apr 11, 1985 | 7.25 |
| Apr 10, 1985 | 7.75 |
| Apr 9, 1985 | 7.50 |
| Apr 8, 1985 | 7.50 |
| Apr 4, 1985 | 8.00 |
| Apr 3, 1985 | 8.50 |
| Apr 2, 1985 | 9.00 |
| Apr 1, 1985 | 9.13 |
| Mar 29, 1985 | 9.13 |
| Mar 28, 1985 | 9.13 |
| Mar 27, 1985 | 9.38 |
| Mar 26, 1985 | 9.38 |
| Mar 25, 1985 | 9.00 |
| Mar 22, 1985 | 9.25 |
| Mar 21, 1985 | 10.13 |
| Mar 20, 1985 | 10.25 |
| Mar 19, 1985 | 10.38 |
| Mar 18, 1985 | 10.63 |
| Mar 15, 1985 | 10.75 |
| Mar 14, 1985 | 10.38 |
| Mar 13, 1985 | 10.13 |
| Mar 12, 1985 | 10.75 |
| Mar 11, 1985 | 10.88 |
| Mar 8, 1985 | 10.75 |
| Mar 7, 1985 | 11.38 |
| Mar 6, 1985 | 11.50 |
| Mar 5, 1985 | 11.50 |
| Mar 4, 1985 | 10.63 |
| Mar 1, 1985 | 10.63 |
| Feb 28, 1985 | 10.00 |
| Feb 27, 1985 | 9.75 |
| Feb 26, 1985 | 9.38 |
| Feb 25, 1985 | 8.75 |
| Feb 22, 1985 | 8.63 |
| Feb 21, 1985 | 8.88 |
| Feb 20, 1985 | 8.88 |
| Feb 19, 1985 | 9.00 |
| Feb 15, 1985 | 9.25 |
| Feb 14, 1985 | 9.25 |
| Feb 13, 1985 | 9.50 |
| Feb 12, 1985 | 9.38 |
| Feb 11, 1985 | 9.38 |
| Feb 8, 1985 | 9.50 |
| Feb 7, 1985 | 9.50 |
| Feb 6, 1985 | 9.50 |
| Feb 5, 1985 | 8.88 |
| Feb 4, 1985 | 8.50 |
| Feb 1, 1985 | 8.25 |
| Jan 31, 1985 | 8.25 |
| Jan 30, 1985 | 8.38 |
| Jan 29, 1985 | 8.25 |
| Jan 28, 1985 | 8.25 |
| Jan 25, 1985 | 7.88 |
| Jan 24, 1985 | 7.50 |
| Jan 23, 1985 | 7.88 |
| Jan 22, 1985 | 8.00 |
| Jan 21, 1985 | 8.13 |
| Jan 18, 1985 | 8.25 |
| Jan 17, 1985 | 8.38 |
| Jan 16, 1985 | 7.63 |
| Jan 15, 1985 | 6.75 |
| Jan 14, 1985 | 6.75 |
| Jan 11, 1985 | 6.75 |
| Jan 10, 1985 | 6.50 |
| Jan 9, 1985 | 6.50 |
| Jan 8, 1985 | 6.50 |
| Jan 7, 1985 | 6.63 |
| Jan 4, 1985 | 6.50 |
| Jan 3, 1985 | 6.38 |
| Jan 2, 1985 | 6.38 |
| Dec 31, 1984 | 6.63 |
| Dec 28, 1984 | 6.75 |
| Dec 27, 1984 | 6.38 |
| Dec 26, 1984 | 6.25 |
| Dec 24, 1984 | 6.25 |
| Dec 21, 1984 | 6.50 |
| Dec 20, 1984 | 6.88 |
| Dec 19, 1984 | 7.13 |
| Dec 18, 1984 | 6.38 |
| Dec 17, 1984 | 5.75 |
| Dec 14, 1984 | 6.25 |
| Dec 13, 1984 | 6.75 |
| Dec 12, 1984 | 6.88 |
| Dec 11, 1984 | 6.75 |
| Dec 10, 1984 | 6.38 |
| Dec 7, 1984 | 6.00 |
| Dec 6, 1984 | 5.88 |
| Dec 5, 1984 | 5.75 |
| Dec 4, 1984 | 5.38 |
| Dec 3, 1984 | 4.88 |
| Nov 30, 1984 | 5.88 |
| Nov 29, 1984 | 6.25 |
| Nov 28, 1984 | 6.25 |
| Nov 27, 1984 | 6.25 |
| Nov 26, 1984 | 5.75 |
| Nov 23, 1984 | 5.38 |
| Nov 21, 1984 | 6.13 |
| Nov 20, 1984 | 6.88 |
| Nov 19, 1984 | 6.88 |
| Nov 16, 1984 | 7.00 |
| Nov 15, 1984 | 7.13 |
| Nov 14, 1984 | 6.88 |
| Nov 13, 1984 | 6.75 |
| Nov 12, 1984 | 7.00 |
| Nov 9, 1984 | 6.75 |
| Nov 8, 1984 | 7.00 |
| Nov 7, 1984 | 7.00 |
| Nov 6, 1984 | 7.00 |
| Nov 5, 1984 | 7.00 |
| Nov 2, 1984 | 7.13 |
| Nov 1, 1984 | 7.25 |
| Oct 31, 1984 | 7.25 |
| Oct 30, 1984 | 7.25 |
| Oct 29, 1984 | 7.25 |
| Oct 26, 1984 | 7.25 |
| Oct 25, 1984 | 7.25 |
| Oct 24, 1984 | 7.63 |
| Oct 23, 1984 | 7.63 |
| Oct 22, 1984 | 7.38 |
| Oct 19, 1984 | 7.25 |
| Oct 18, 1984 | 7.00 |
| Oct 17, 1984 | 7.00 |
| Oct 16, 1984 | 7.00 |
| Oct 15, 1984 | 7.00 |
| Oct 12, 1984 | 7.00 |
| Oct 11, 1984 | 7.13 |
| Oct 10, 1984 | 7.00 |
| Oct 9, 1984 | 7.00 |
| Oct 8, 1984 | 7.00 |
| Oct 5, 1984 | 7.25 |
| Oct 4, 1984 | 6.75 |
| Oct 3, 1984 | 7.88 |
| Oct 2, 1984 | 8.00 |
| Oct 1, 1984 | 8.00 |
| Sep 28, 1984 | 8.50 |
| Sep 27, 1984 | 8.50 |
| Sep 26, 1984 | 8.50 |
| Sep 25, 1984 | 8.38 |
| Sep 24, 1984 | 8.38 |
| Sep 21, 1984 | 8.25 |
| Sep 20, 1984 | 8.00 |
| Sep 19, 1984 | 8.13 |
| Sep 18, 1984 | 7.75 |
| Sep 17, 1984 | 7.75 |
| Sep 14, 1984 | 7.50 |
| Sep 13, 1984 | 7.38 |
| Sep 12, 1984 | 7.75 |
| Sep 11, 1984 | 7.63 |
| Sep 10, 1984 | 7.75 |
| Sep 7, 1984 | 7.75 |
| Sep 6, 1984 | 7.63 |
| Sep 5, 1984 | 7.75 |
| Sep 4, 1984 | 7.75 |
| Aug 31, 1984 | 7.75 |
| Aug 30, 1984 | 7.88 |
| Aug 29, 1984 | 7.75 |
| Aug 28, 1984 | 7.75 |
| Aug 27, 1984 | 7.75 |
| Aug 24, 1984 | 7.88 |
| Aug 23, 1984 | 7.38 |
| Aug 22, 1984 | 7.75 |
| Aug 21, 1984 | 7.88 |
| Aug 20, 1984 | 7.88 |
| Aug 17, 1984 | 7.63 |
| Aug 16, 1984 | 7.50 |
| Aug 15, 1984 | 7.13 |
| Aug 14, 1984 | 7.63 |
| Aug 13, 1984 | 7.88 |
| Aug 10, 1984 | 7.75 |
| Aug 9, 1984 | 7.88 |
| Aug 8, 1984 | 8.00 |
| Aug 7, 1984 | 8.00 |
| Aug 6, 1984 | 8.13 |
| Aug 3, 1984 | 8.00 |
| Aug 2, 1984 | 7.38 |
| Aug 1, 1984 | 7.50 |
| Jul 31, 1984 | 7.50 |
| Jul 30, 1984 | 7.50 |
| Jul 27, 1984 | 7.50 |
| Jul 26, 1984 | 7.63 |
| Jul 25, 1984 | 7.50 |
| Jul 24, 1984 | 7.75 |
| Jul 23, 1984 | 7.88 |
| Jul 20, 1984 | 8.13 |
| Jul 19, 1984 | 7.88 |
| Jul 18, 1984 | 7.75 |
| Jul 17, 1984 | 7.88 |
| Jul 16, 1984 | 7.88 |
| Jul 13, 1984 | 7.75 |
| Jul 12, 1984 | 7.88 |
| Jul 11, 1984 | 7.88 |
| Jul 10, 1984 | 8.25 |
| Jul 9, 1984 | 8.25 |
| Jul 6, 1984 | 8.00 |
| Jul 5, 1984 | 7.88 |
| Jul 3, 1984 | 7.88 |
| Jul 2, 1984 | 8.13 |
| Jun 29, 1984 | 8.50 |
| Jun 28, 1984 | 7.38 |
| Jun 27, 1984 | 7.50 |
| Jun 26, 1984 | 7.88 |
| Jun 25, 1984 | 7.75 |
| Jun 22, 1984 | 7.88 |
| Jun 21, 1984 | 8.00 |
| Jun 20, 1984 | 8.00 |
| Jun 19, 1984 | 7.63 |
| Jun 18, 1984 | 7.63 |
| Jun 15, 1984 | 7.75 |
| Jun 14, 1984 | 7.75 |
| Jun 13, 1984 | 7.88 |
| Jun 12, 1984 | 7.75 |
| Jun 11, 1984 | 8.13 |
| Jun 8, 1984 | 8.25 |
| Jun 7, 1984 | 7.88 |
| Jun 6, 1984 | 7.88 |
| Jun 5, 1984 | 7.88 |
| Jun 4, 1984 | 7.50 |
| Jun 1, 1984 | 7.25 |
| May 31, 1984 | 7.50 |
| May 30, 1984 | 7.38 |
| May 29, 1984 | 7.50 |
| May 25, 1984 | 7.63 |
| May 24, 1984 | 7.13 |
| May 23, 1984 | 7.25 |
| May 22, 1984 | 7.13 |
| May 21, 1984 | 7.38 |
| May 18, 1984 | 7.38 |
| May 17, 1984 | 7.38 |
| May 16, 1984 | 7.38 |
| May 15, 1984 | 7.25 |
| May 14, 1984 | 7.25 |
| May 11, 1984 | 7.25 |
| May 10, 1984 | 7.38 |
| May 9, 1984 | 7.25 |
| May 8, 1984 | 7.50 |
| May 7, 1984 | 7.38 |
| May 4, 1984 | 7.63 |
| May 3, 1984 | 7.75 |
| May 2, 1984 | 8.13 |
| May 1, 1984 | 8.00 |
| Apr 30, 1984 | 8.25 |
| Apr 27, 1984 | 8.25 |
| Apr 26, 1984 | 8.25 |
| Apr 25, 1984 | 7.75 |
| Apr 24, 1984 | 8.25 |
| Apr 23, 1984 | 8.38 |
| Apr 19, 1984 | 8.50 |
| Apr 18, 1984 | 7.25 |
| Apr 17, 1984 | 7.13 |
| Apr 16, 1984 | 7.25 |
| Apr 13, 1984 | 7.00 |
| Apr 12, 1984 | 7.00 |
| Apr 11, 1984 | 7.13 |
| Apr 10, 1984 | 7.25 |
| Apr 9, 1984 | 7.38 |
| Apr 6, 1984 | 7.50 |
| Apr 5, 1984 | 7.38 |
| Apr 4, 1984 | 7.50 |
| Apr 3, 1984 | 7.75 |
| Apr 2, 1984 | 7.75 |
| Mar 30, 1984 | 7.75 |
| Mar 29, 1984 | 8.13 |
| Mar 28, 1984 | 8.38 |
| Mar 27, 1984 | 8.38 |
| Mar 26, 1984 | 8.38 |
| Mar 23, 1984 | 8.75 |
| Mar 22, 1984 | 8.63 |
| Mar 21, 1984 | 9.00 |
| Mar 20, 1984 | 8.88 |
| Mar 19, 1984 | 8.75 |
| Mar 16, 1984 | 8.38 |
| Mar 15, 1984 | 8.13 |
| Mar 14, 1984 | 7.75 |
| Mar 13, 1984 | 7.75 |
| Mar 12, 1984 | 7.63 |
| Mar 9, 1984 | 7.63 |
| Mar 8, 1984 | 8.00 |
| Mar 7, 1984 | 8.25 |
| Mar 6, 1984 | 8.63 |
| Mar 5, 1984 | 8.63 |
| Mar 2, 1984 | 8.88 |
| Mar 1, 1984 | 8.63 |
| Feb 29, 1984 | 8.63 |
| Feb 28, 1984 | 8.50 |
| Feb 27, 1984 | 8.25 |
| Feb 24, 1984 | 8.25 |
| Feb 23, 1984 | 8.00 |
| Feb 22, 1984 | 8.50 |
| Feb 21, 1984 | 8.63 |
| Feb 17, 1984 | 8.88 |
| Feb 16, 1984 | 8.25 |
| Feb 15, 1984 | 8.38 |
| Feb 14, 1984 | 8.00 |
| Feb 13, 1984 | 7.75 |
| Feb 10, 1984 | 7.25 |
| Feb 9, 1984 | 7.25 |
| Feb 8, 1984 | 7.50 |
| Feb 7, 1984 | 7.88 |
| Feb 6, 1984 | 8.00 |
| Feb 3, 1984 | 7.75 |
| Feb 2, 1984 | 7.75 |
| Feb 1, 1984 | 7.50 |
| Jan 31, 1984 | 8.50 |
| Jan 30, 1984 | 8.38 |
| Jan 27, 1984 | 8.50 |
| Jan 26, 1984 | 8.88 |
| Jan 25, 1984 | 9.13 |
| Jan 24, 1984 | 9.13 |
| Jan 23, 1984 | 9.00 |
| Jan 20, 1984 | 8.88 |
| Jan 19, 1984 | 8.75 |
| Jan 18, 1984 | 8.88 |
| Jan 17, 1984 | 9.00 |
| Jan 16, 1984 | 8.75 |
| Jan 13, 1984 | 9.25 |
| Jan 12, 1984 | 9.25 |
| Jan 11, 1984 | 9.25 |
| Jan 10, 1984 | 8.88 |
| Jan 9, 1984 | 9.50 |
| Jan 6, 1984 | 10.50 |
| Jan 5, 1984 | 9.63 |
| Jan 4, 1984 | 9.13 |
| Jan 3, 1984 | 8.00 |
| Dec 30, 1983 | 8.25 |
| Dec 29, 1983 | 8.25 |
| Dec 28, 1983 | 8.13 |
| Dec 27, 1983 | 8.13 |
| Dec 23, 1983 | 8.13 |
| Dec 22, 1983 | 8.25 |
| Dec 21, 1983 | 8.13 |
| Dec 20, 1983 | 8.13 |
| Dec 19, 1983 | 8.38 |
| Dec 16, 1983 | 8.25 |
| Dec 15, 1983 | 8.25 |
| Dec 14, 1983 | 8.38 |
| Dec 13, 1983 | 8.63 |
| Dec 12, 1983 | 8.88 |
| Dec 9, 1983 | 8.88 |
| Dec 8, 1983 | 8.13 |
| Dec 7, 1983 | 8.25 |
| Dec 6, 1983 | 8.00 |
| Dec 5, 1983 | 7.38 |
| Dec 2, 1983 | 7.13 |
| Dec 1, 1983 | 7.38 |
| Nov 30, 1983 | 7.38 |
| Nov 29, 1983 | 7.25 |
| Nov 28, 1983 | 7.25 |
| Nov 25, 1983 | 7.13 |
| Nov 23, 1983 | 7.25 |
| Nov 22, 1983 | 7.50 |
| Nov 21, 1983 | 7.63 |
| Nov 18, 1983 | 8.00 |
| Nov 17, 1983 | 8.00 |
| Nov 16, 1983 | 8.50 |
| Nov 15, 1983 | 8.50 |
| Nov 14, 1983 | 8.75 |
| Nov 11, 1983 | 8.00 |
| Nov 10, 1983 | 8.25 |
| Nov 9, 1983 | 8.00 |
| Nov 8, 1983 | 8.00 |
| Nov 7, 1983 | 7.75 |
| Nov 4, 1983 | 7.50 |
| Nov 3, 1983 | 7.25 |
| Nov 2, 1983 | 8.00 |
| Nov 1, 1983 | 8.25 |
| Oct 31, 1983 | 8.88 |
| Oct 28, 1983 | 9.38 |
| Oct 27, 1983 | 9.50 |
| Oct 26, 1983 | 9.50 |
| Oct 25, 1983 | 9.75 |
| Oct 24, 1983 | 9.88 |
| Oct 21, 1983 | 9.38 |
| Oct 20, 1983 | 9.25 |
| Oct 19, 1983 | 9.00 |
| Oct 18, 1983 | 9.00 |
| Oct 17, 1983 | 9.50 |
| Oct 14, 1983 | 9.50 |
| Oct 13, 1983 | 9.63 |
| Oct 12, 1983 | 9.75 |
| Oct 11, 1983 | 9.75 |
| Oct 10, 1983 | 10.00 |
| Oct 7, 1983 | 9.75 |
| Oct 6, 1983 | 10.13 |
| Oct 5, 1983 | 9.63 |
| Oct 4, 1983 | 9.00 |
| Oct 3, 1983 | 9.00 |
| Sep 30, 1983 | 9.50 |
| Sep 29, 1983 | 9.38 |
| Sep 28, 1983 | 9.63 |
| Sep 27, 1983 | 9.88 |
| Sep 26, 1983 | 10.13 |
| Sep 23, 1983 | 10.00 |
| Sep 22, 1983 | 10.25 |
| Sep 21, 1983 | 10.00 |
| Sep 20, 1983 | 9.63 |
| Sep 19, 1983 | 8.63 |
| Sep 16, 1983 | 8.50 |
| Sep 15, 1983 | 8.75 |
| Sep 14, 1983 | 8.25 |
| Sep 13, 1983 | 6.88 |
| Sep 12, 1983 | 6.88 |
| Sep 9, 1983 | 6.88 |
| Sep 8, 1983 | 6.88 |
| Sep 7, 1983 | 6.88 |
| Sep 6, 1983 | 6.75 |
| Sep 2, 1983 | 6.88 |
| Sep 1, 1983 | 6.63 |
| Aug 31, 1983 | 6.75 |
| Aug 30, 1983 | 6.50 |
| Aug 29, 1983 | 6.63 |
| Aug 26, 1983 | 6.50 |
| Aug 25, 1983 | 6.50 |
| Aug 24, 1983 | 6.75 |
| Aug 23, 1983 | 6.75 |
| Aug 22, 1983 | 6.63 |
| Aug 19, 1983 | 6.88 |
| Aug 18, 1983 | 7.00 |
| Aug 17, 1983 | 7.00 |
| Aug 16, 1983 | 6.50 |
| Aug 15, 1983 | 6.75 |
| Aug 12, 1983 | 6.50 |
| Aug 11, 1983 | 6.50 |
| Aug 10, 1983 | 6.50 |
| Aug 9, 1983 | 5.75 |
| Aug 8, 1983 | 5.88 |
| Aug 5, 1983 | 6.38 |
| Aug 4, 1983 | 7.13 |
| Aug 3, 1983 | 8.25 |
| Aug 2, 1983 | 8.25 |
| Aug 1, 1983 | 8.88 |
| Jul 29, 1983 | 9.00 |
| Jul 28, 1983 | 9.00 |
| Jul 27, 1983 | 9.13 |
| Jul 26, 1983 | 9.25 |
| Jul 25, 1983 | 8.00 |
| Jul 22, 1983 | 8.50 |
| Jul 21, 1983 | 8.75 |
| Jul 20, 1983 | 8.88 |
| Jul 19, 1983 | 9.00 |
| Jul 18, 1983 | 9.25 |
| Jul 15, 1983 | 9.63 |
| Jul 14, 1983 | 9.75 |
| Jul 13, 1983 | 9.50 |
| Jul 12, 1983 | 9.88 |
| Jul 11, 1983 | 10.13 |
| Jul 8, 1983 | 10.38 |
| Jul 7, 1983 | 10.38 |
| Jul 6, 1983 | 9.50 |
| Jul 5, 1983 | 9.50 |
| Jul 1, 1983 | 9.88 |
| Jun 30, 1983 | 10.00 |
| Jun 29, 1983 | 9.88 |
| Jun 28, 1983 | 10.13 |
| Jun 27, 1983 | 9.88 |
| Jun 24, 1983 | 10.13 |
| Jun 23, 1983 | 10.00 |
| Jun 22, 1983 | 10.25 |
| Jun 21, 1983 | 10.25 |
| Jun 20, 1983 | 10.38 |
| Jun 17, 1983 | 9.88 |
| Jun 16, 1983 | 9.75 |
| Jun 15, 1983 | 9.50 |
| Jun 14, 1983 | 9.25 |
| Jun 13, 1983 | 9.25 |
| Jun 10, 1983 | 9.50 |
| Jun 9, 1983 | 9.50 |
| Jun 8, 1983 | 9.63 |
| Jun 7, 1983 | 10.00 |
| Jun 6, 1983 | 10.00 |
| Jun 3, 1983 | 10.38 |
| Jun 2, 1983 | 10.63 |
| Jun 1, 1983 | 10.38 |
| May 31, 1983 | 10.75 |
| May 27, 1983 | 10.75 |
| May 26, 1983 | 11.00 |
| May 25, 1983 | 11.00 |
| May 24, 1983 | 11.00 |
| May 23, 1983 | 11.38 |
| May 20, 1983 | 11.88 |
| May 19, 1983 | 12.00 |
| May 18, 1983 | 12.25 |
| May 17, 1983 | 11.50 |
| May 16, 1983 | 11.63 |
| May 13, 1983 | 11.75 |
| May 12, 1983 | 11.00 |
| May 11, 1983 | 11.00 |
| May 10, 1983 | 10.25 |