InterDigital (IDCC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 9.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.74 |
| May 21, 2026 | 10.00 |
| May 20, 2026 | 9.95 |
| May 19, 2026 | 9.91 |
| May 18, 2026 | 9.84 |
| May 15, 2026 | 9.71 |
| May 14, 2026 | 10.09 |
| May 13, 2026 | 10.15 |
| May 12, 2026 | 10.13 |
| May 11, 2026 | 10.12 |
| May 8, 2026 | 10.57 |
| May 7, 2026 | 10.53 |
| May 6, 2026 | 10.50 |
| May 5, 2026 | 10.90 |
| May 4, 2026 | 10.27 |
| May 1, 2026 | 11.05 |
| Apr 30, 2026 | 11.32 |
| Apr 29, 2026 | 13.82 |
| Apr 28, 2026 | 13.84 |
| Apr 27, 2026 | 14.24 |
| Apr 24, 2026 | 14.52 |
| Apr 23, 2026 | 14.12 |
| Apr 22, 2026 | 14.87 |
| Apr 21, 2026 | 14.82 |
| Apr 20, 2026 | 14.54 |
| Apr 17, 2026 | 14.72 |
| Apr 16, 2026 | 14.82 |
| Apr 15, 2026 | 14.39 |
| Apr 14, 2026 | 13.80 |
| Apr 13, 2026 | 13.78 |
| Apr 10, 2026 | 13.80 |
| Apr 9, 2026 | 13.68 |
| Apr 8, 2026 | 13.47 |
| Apr 7, 2026 | 12.16 |
| Apr 6, 2026 | 12.11 |
| Apr 2, 2026 | 12.05 |
| Apr 1, 2026 | 11.76 |
| Mar 31, 2026 | 11.56 |
| Mar 30, 2026 | 12.03 |
| Mar 27, 2026 | 12.35 |
| Mar 26, 2026 | 12.24 |
| Mar 25, 2026 | 12.83 |
| Mar 24, 2026 | 12.56 |
| Mar 23, 2026 | 12.85 |
| Mar 20, 2026 | 13.54 |
| Mar 19, 2026 | 14.86 |
| Mar 18, 2026 | 14.83 |
| Mar 17, 2026 | 14.79 |
| Mar 16, 2026 | 15.13 |
| Mar 13, 2026 | 15.17 |
| Mar 12, 2026 | 15.33 |
| Mar 11, 2026 | 15.62 |
| Mar 10, 2026 | 15.50 |
| Mar 9, 2026 | 15.40 |
| Mar 6, 2026 | 15.07 |
| Mar 5, 2026 | 15.40 |
| Mar 4, 2026 | 15.87 |
| Mar 3, 2026 | 15.74 |
| Mar 2, 2026 | 16.14 |
| Feb 27, 2026 | 15.53 |
| Feb 26, 2026 | 15.96 |
| Feb 25, 2026 | 16.14 |
| Feb 24, 2026 | 15.36 |
| Feb 23, 2026 | 14.80 |
| Feb 20, 2026 | 15.14 |
| Feb 19, 2026 | 14.65 |
| Feb 18, 2026 | 15.29 |
| Feb 17, 2026 | 15.53 |
| Feb 13, 2026 | 15.95 |
| Feb 12, 2026 | 15.06 |
| Feb 11, 2026 | 15.41 |
| Feb 10, 2026 | 14.78 |
| Feb 9, 2026 | 16.03 |
| Feb 6, 2026 | 15.76 |
| Feb 5, 2026 | 14.49 |
| Feb 4, 2026 | 12.96 |
| Feb 3, 2026 | 13.45 |
| Feb 2, 2026 | 13.72 |
| Jan 30, 2026 | 13.58 |
| Jan 29, 2026 | 13.80 |
| Jan 28, 2026 | 13.85 |
| Jan 27, 2026 | 13.92 |
| Jan 26, 2026 | 13.76 |
| Jan 23, 2026 | 13.78 |
| Jan 22, 2026 | 13.76 |
| Jan 21, 2026 | 13.90 |
| Jan 20, 2026 | 13.55 |
| Jan 16, 2026 | 12.72 |
| Jan 15, 2026 | 12.80 |
| Jan 14, 2026 | 12.90 |
| Jan 13, 2026 | 12.97 |
| Jan 12, 2026 | 12.87 |
| Jan 9, 2026 | 12.73 |
| Jan 8, 2026 | 12.61 |
| Jan 7, 2026 | 12.74 |
| Jan 6, 2026 | 12.73 |
| Jan 5, 2026 | 14.04 |
| Jan 2, 2026 | 13.57 |
| Dec 31, 2025 | 13.19 |
| Dec 30, 2025 | 10.91 |
| Dec 29, 2025 | 11.11 |
| Dec 26, 2025 | 11.13 |
| Dec 24, 2025 | 11.04 |
| Dec 23, 2025 | 11.02 |
| Dec 22, 2025 | 11.18 |
| Dec 19, 2025 | 11.28 |
| Dec 18, 2025 | 10.84 |
| Dec 17, 2025 | 10.91 |
| Dec 16, 2025 | 11.82 |
| Dec 15, 2025 | 11.93 |
| Dec 12, 2025 | 12.06 |
| Dec 11, 2025 | 12.21 |
| Dec 10, 2025 | 12.28 |
| Dec 9, 2025 | 12.41 |
| Dec 8, 2025 | 12.24 |
| Dec 5, 2025 | 12.10 |
| Dec 4, 2025 | 11.93 |
| Dec 3, 2025 | 11.57 |
| Dec 2, 2025 | 11.41 |
| Dec 1, 2025 | 11.96 |
| Nov 28, 2025 | 12.20 |
| Nov 26, 2025 | 12.29 |
| Nov 25, 2025 | 12.19 |
| Nov 24, 2025 | 11.72 |
| Nov 21, 2025 | 11.01 |
| Nov 20, 2025 | 11.00 |
| Nov 19, 2025 | 11.35 |
| Nov 18, 2025 | 11.34 |
| Nov 17, 2025 | 11.46 |
| Nov 14, 2025 | 11.83 |
| Nov 13, 2025 | 11.73 |
| Nov 12, 2025 | 12.08 |
| Nov 11, 2025 | 12.75 |
| Nov 10, 2025 | 12.49 |
| Nov 7, 2025 | 12.69 |
| Nov 6, 2025 | 13.11 |
| Nov 5, 2025 | 13.31 |
| Nov 4, 2025 | 13.14 |
| Nov 3, 2025 | 13.73 |
| Oct 31, 2025 | 12.37 |
| Oct 30, 2025 | 13.73 |
| Oct 29, 2025 | 13.19 |
| Oct 28, 2025 | 12.78 |
| Oct 27, 2025 | 13.35 |
| Oct 24, 2025 | 13.03 |
| Oct 23, 2025 | 12.85 |
| Oct 22, 2025 | 12.44 |
| Oct 21, 2025 | 12.77 |
| Oct 20, 2025 | 12.72 |
| Oct 17, 2025 | 12.56 |
| Oct 16, 2025 | 12.58 |
| Oct 15, 2025 | 12.48 |
| Oct 14, 2025 | 12.22 |
| Oct 13, 2025 | 12.16 |
| Oct 10, 2025 | 11.50 |
| Oct 9, 2025 | 11.83 |
| Oct 8, 2025 | 11.91 |
| Oct 7, 2025 | 11.53 |
| Oct 6, 2025 | 11.39 |
| Oct 3, 2025 | 11.46 |
| Oct 2, 2025 | 12.14 |
| Oct 1, 2025 | 11.83 |
| Sep 30, 2025 | 11.71 |
| Sep 29, 2025 | 24.09 |
| Sep 26, 2025 | 23.82 |
| Sep 25, 2025 | 23.35 |
| Sep 24, 2025 | 23.89 |
| Sep 23, 2025 | 24.14 |
| Sep 22, 2025 | 23.93 |
| Sep 19, 2025 | 23.03 |
| Sep 18, 2025 | 23.37 |
| Sep 17, 2025 | 22.44 |
| Sep 16, 2025 | 22.16 |
| Sep 15, 2025 | 22.60 |
| Sep 12, 2025 | 22.11 |
| Sep 11, 2025 | 22.26 |
| Sep 10, 2025 | 20.21 |
| Sep 9, 2025 | 20.78 |
| Sep 8, 2025 | 20.33 |
| Sep 5, 2025 | 19.40 |
| Sep 4, 2025 | 19.41 |
| Sep 3, 2025 | 19.17 |
| Sep 2, 2025 | 18.61 |
| Aug 29, 2025 | 18.16 |
| Aug 28, 2025 | 18.30 |
| Aug 27, 2025 | 18.00 |
| Aug 26, 2025 | 17.78 |
| Aug 25, 2025 | 17.66 |
| Aug 22, 2025 | 17.74 |
| Aug 21, 2025 | 17.14 |
| Aug 20, 2025 | 17.25 |
| Aug 19, 2025 | 17.28 |
| Aug 18, 2025 | 18.02 |
| Aug 15, 2025 | 17.93 |
| Aug 14, 2025 | 18.01 |
| Aug 13, 2025 | 18.50 |
| Aug 12, 2025 | 18.31 |
| Aug 11, 2025 | 17.74 |
| Aug 8, 2025 | 17.58 |
| Aug 7, 2025 | 17.72 |
| Aug 6, 2025 | 18.05 |
| Aug 5, 2025 | 18.00 |
| Aug 4, 2025 | 18.06 |
| Aug 1, 2025 | 16.70 |
| Jul 31, 2025 | 17.12 |
| Jul 30, 2025 | 16.11 |
| Jul 29, 2025 | 14.28 |
| Jul 28, 2025 | 14.33 |
| Jul 25, 2025 | 14.51 |
| Jul 24, 2025 | 14.53 |
| Jul 23, 2025 | 14.75 |
| Jul 22, 2025 | 14.67 |
| Jul 21, 2025 | 14.67 |
| Jul 18, 2025 | 14.57 |
| Jul 17, 2025 | 14.90 |
| Jul 16, 2025 | 14.86 |
| Jul 15, 2025 | 14.66 |
| Jul 14, 2025 | 14.69 |
| Jul 11, 2025 | 14.58 |
| Jul 10, 2025 | 14.89 |
| Jul 9, 2025 | 14.68 |
| Jul 8, 2025 | 14.57 |
| Jul 7, 2025 | 14.64 |
| Jul 3, 2025 | 14.52 |
| Jul 2, 2025 | 14.29 |
| Jul 1, 2025 | 14.31 |
| Jun 30, 2025 | 14.50 |
| Jun 27, 2025 | 27.98 |
| Jun 26, 2025 | 27.46 |
| Jun 25, 2025 | 27.92 |
| Jun 24, 2025 | 28.52 |
| Jun 23, 2025 | 28.20 |
| Jun 20, 2025 | 27.48 |
| Jun 18, 2025 | 27.11 |
| Jun 17, 2025 | 26.70 |
| Jun 16, 2025 | 26.76 |
| Jun 13, 2025 | 26.22 |
| Jun 12, 2025 | 26.69 |
| Jun 11, 2025 | 26.70 |
| Jun 10, 2025 | 26.66 |
| Jun 9, 2025 | 27.56 |
| Jun 6, 2025 | 27.47 |
| Jun 5, 2025 | 27.36 |
| Jun 4, 2025 | 26.93 |
| Jun 3, 2025 | 26.64 |
| Jun 2, 2025 | 25.91 |
| May 30, 2025 | 26.04 |
| May 29, 2025 | 25.60 |
| May 28, 2025 | 25.48 |
| May 27, 2025 | 25.21 |
| May 23, 2025 | 25.33 |
| May 22, 2025 | 25.36 |
| May 21, 2025 | 25.64 |
| May 20, 2025 | 25.83 |
| May 19, 2025 | 26.05 |
| May 16, 2025 | 26.24 |
| May 15, 2025 | 25.89 |
| May 14, 2025 | 25.95 |
| May 13, 2025 | 26.77 |
| May 12, 2025 | 26.08 |
| May 9, 2025 | 25.28 |
| May 8, 2025 | 25.29 |
| May 7, 2025 | 25.37 |
| May 6, 2025 | 25.62 |
| May 5, 2025 | 25.41 |
| May 2, 2025 | 25.14 |
| May 1, 2025 | 23.89 |
| Apr 30, 2025 | 23.72 |
| Apr 29, 2025 | 23.66 |
| Apr 28, 2025 | 22.81 |
| Apr 25, 2025 | 22.69 |
| Apr 24, 2025 | 22.40 |
| Apr 23, 2025 | 22.38 |
| Apr 22, 2025 | 21.73 |
| Apr 21, 2025 | 21.22 |
| Apr 17, 2025 | 22.05 |
| Apr 16, 2025 | 23.15 |
| Apr 15, 2025 | 24.00 |
| Apr 14, 2025 | 23.83 |
| Apr 11, 2025 | 23.86 |
| Apr 10, 2025 | 23.95 |
| Apr 9, 2025 | 24.59 |
| Apr 8, 2025 | 22.31 |
| Apr 7, 2025 | 22.97 |
| Apr 4, 2025 | 22.35 |
| Apr 3, 2025 | 23.31 |
| Apr 2, 2025 | 24.76 |
| Apr 1, 2025 | 24.28 |
| Mar 31, 2025 | 24.54 |
| Mar 28, 2025 | 16.32 |
| Mar 27, 2025 | 16.80 |
| Mar 26, 2025 | 17.52 |
| Mar 25, 2025 | 17.82 |
| Mar 24, 2025 | 17.43 |
| Mar 21, 2025 | 17.02 |
| Mar 20, 2025 | 17.19 |
| Mar 19, 2025 | 17.35 |
| Mar 18, 2025 | 17.18 |
| Mar 17, 2025 | 17.24 |
| Mar 14, 2025 | 17.00 |
| Mar 13, 2025 | 16.15 |
| Mar 12, 2025 | 16.56 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 16.37 |
| Mar 7, 2025 | 16.82 |
| Mar 6, 2025 | 16.27 |
| Mar 5, 2025 | 15.76 |
| Mar 4, 2025 | 15.85 |
| Mar 3, 2025 | 16.16 |
| Feb 28, 2025 | 16.67 |
| Feb 27, 2025 | 16.31 |
| Feb 26, 2025 | 16.28 |
| Feb 25, 2025 | 16.26 |
| Feb 24, 2025 | 16.29 |
| Feb 21, 2025 | 16.45 |
| Feb 20, 2025 | 16.99 |
| Feb 19, 2025 | 17.01 |
| Feb 18, 2025 | 17.01 |
| Feb 14, 2025 | 16.73 |
| Feb 13, 2025 | 16.79 |
| Feb 12, 2025 | 16.33 |
| Feb 11, 2025 | 16.09 |
| Feb 10, 2025 | 16.04 |
| Feb 7, 2025 | 15.79 |
| Feb 6, 2025 | 16.49 |
| Feb 5, 2025 | 13.70 |
| Feb 4, 2025 | 13.89 |
| Feb 3, 2025 | 13.65 |
| Jan 31, 2025 | 13.74 |
| Jan 30, 2025 | 13.91 |
| Jan 29, 2025 | 13.47 |
| Jan 28, 2025 | 13.58 |
| Jan 27, 2025 | 13.23 |
| Jan 24, 2025 | 13.16 |
| Jan 23, 2025 | 12.96 |
| Jan 22, 2025 | 12.73 |
| Jan 21, 2025 | 12.67 |
| Jan 17, 2025 | 12.67 |
| Jan 16, 2025 | 12.67 |
| Jan 15, 2025 | 13.05 |
| Jan 14, 2025 | 13.23 |
| Jan 13, 2025 | 13.44 |
| Jan 10, 2025 | 13.96 |
| Jan 8, 2025 | 14.49 |
| Jan 7, 2025 | 14.13 |
| Jan 6, 2025 | 15.54 |
| Jan 3, 2025 | 15.68 |
| Jan 2, 2025 | 14.99 |
| Dec 31, 2024 | 14.77 |
| Dec 30, 2024 | 77.72 |
| Dec 27, 2024 | 77.33 |
| Dec 26, 2024 | 77.13 |
| Dec 24, 2024 | 75.98 |
| Dec 23, 2024 | 75.00 |
| Dec 20, 2024 | 74.71 |
| Dec 19, 2024 | 74.49 |
| Dec 18, 2024 | 74.80 |
| Dec 17, 2024 | 77.76 |
| Dec 16, 2024 | 78.22 |
| Dec 13, 2024 | 77.06 |
| Dec 12, 2024 | 77.77 |
| Dec 11, 2024 | 77.03 |
| Dec 10, 2024 | 76.75 |
| Dec 9, 2024 | 76.42 |
| Dec 6, 2024 | 78.23 |
| Dec 5, 2024 | 76.46 |
| Dec 4, 2024 | 80.02 |
| Dec 3, 2024 | 79.78 |
| Dec 2, 2024 | 78.11 |
| Nov 29, 2024 | 77.82 |
| Nov 27, 2024 | 78.04 |
| Nov 26, 2024 | 77.83 |
| Nov 25, 2024 | 76.80 |
| Nov 22, 2024 | 75.04 |
| Nov 21, 2024 | 71.85 |
| Nov 20, 2024 | 71.32 |
| Nov 19, 2024 | 71.61 |
| Nov 18, 2024 | 71.79 |
| Nov 15, 2024 | 71.21 |
| Nov 14, 2024 | 70.73 |
| Nov 13, 2024 | 72.33 |
| Nov 12, 2024 | 74.53 |
| Nov 11, 2024 | 73.90 |
| Nov 8, 2024 | 71.69 |
| Nov 7, 2024 | 69.87 |
| Nov 6, 2024 | 68.94 |
| Nov 5, 2024 | 64.92 |
| Nov 4, 2024 | 63.54 |
| Nov 1, 2024 | 63.43 |
| Oct 31, 2024 | 56.17 |
| Oct 30, 2024 | 54.88 |
| Oct 29, 2024 | 55.78 |
| Oct 28, 2024 | 53.82 |
| Oct 25, 2024 | 54.67 |
| Oct 24, 2024 | 54.70 |
| Oct 23, 2024 | 56.19 |
| Oct 22, 2024 | 57.39 |
| Oct 21, 2024 | 58.41 |
| Oct 18, 2024 | 57.94 |
| Oct 17, 2024 | 58.67 |
| Oct 16, 2024 | 59.20 |
| Oct 15, 2024 | 57.74 |
| Oct 14, 2024 | 58.75 |
| Oct 11, 2024 | 58.49 |
| Oct 10, 2024 | 56.81 |
| Oct 9, 2024 | 54.87 |
| Oct 8, 2024 | 54.10 |
| Oct 7, 2024 | 52.72 |
| Oct 4, 2024 | 52.81 |
| Oct 3, 2024 | 53.03 |
| Oct 2, 2024 | 53.50 |
| Oct 1, 2024 | 52.47 |
| Sep 30, 2024 | 51.98 |
| Sep 27, 2024 | 9.77 |
| Sep 26, 2024 | 9.54 |
| Sep 25, 2024 | 9.39 |
| Sep 24, 2024 | 9.57 |
| Sep 23, 2024 | 9.58 |
| Sep 20, 2024 | 9.55 |
| Sep 19, 2024 | 9.48 |
| Sep 18, 2024 | 9.24 |
| Sep 17, 2024 | 9.29 |
| Sep 16, 2024 | 9.26 |
| Sep 13, 2024 | 9.32 |
| Sep 12, 2024 | 9.01 |
| Sep 11, 2024 | 8.99 |
| Sep 10, 2024 | 8.90 |
| Sep 9, 2024 | 8.83 |
| Sep 6, 2024 | 8.99 |
| Sep 5, 2024 | 9.15 |
| Sep 4, 2024 | 9.19 |
| Sep 3, 2024 | 9.26 |
| Aug 30, 2024 | 9.55 |
| Aug 29, 2024 | 9.38 |
| Aug 28, 2024 | 9.24 |
| Aug 27, 2024 | 9.22 |
| Aug 26, 2024 | 9.17 |
| Aug 23, 2024 | 9.24 |
| Aug 22, 2024 | 9.17 |
| Aug 21, 2024 | 9.38 |
| Aug 20, 2024 | 9.22 |
| Aug 19, 2024 | 9.24 |
| Aug 16, 2024 | 9.21 |
| Aug 15, 2024 | 9.36 |
| Aug 14, 2024 | 9.39 |
| Aug 13, 2024 | 9.58 |
| Aug 12, 2024 | 9.54 |
| Aug 9, 2024 | 9.61 |
| Aug 8, 2024 | 9.63 |
| Aug 7, 2024 | 9.36 |
| Aug 6, 2024 | 9.45 |
| Aug 5, 2024 | 9.29 |
| Aug 2, 2024 | 9.34 |
| Aug 1, 2024 | 9.40 |
| Jul 31, 2024 | 8.15 |
| Jul 30, 2024 | 8.10 |
| Jul 29, 2024 | 8.01 |
| Jul 26, 2024 | 7.98 |
| Jul 25, 2024 | 7.94 |
| Jul 24, 2024 | 8.03 |
| Jul 23, 2024 | 8.20 |
| Jul 22, 2024 | 8.20 |
| Jul 19, 2024 | 8.10 |
| Jul 18, 2024 | 8.17 |
| Jul 17, 2024 | 8.20 |
| Jul 16, 2024 | 8.19 |
| Jul 15, 2024 | 8.11 |
| Jul 12, 2024 | 8.01 |
| Jul 11, 2024 | 8.10 |
| Jul 10, 2024 | 8.10 |
| Jul 9, 2024 | 8.02 |
| Jul 8, 2024 | 8.04 |
| Jul 5, 2024 | 7.95 |
| Jul 3, 2024 | 7.80 |
| Jul 2, 2024 | 7.77 |
| Jul 1, 2024 | 7.58 |
| Jun 28, 2024 | 6.89 |
| Jun 27, 2024 | 6.84 |
| Jun 26, 2024 | 6.85 |
| Jun 25, 2024 | 6.80 |
| Jun 24, 2024 | 6.82 |
| Jun 21, 2024 | 6.98 |
| Jun 20, 2024 | 6.87 |
| Jun 18, 2024 | 6.98 |
| Jun 17, 2024 | 6.94 |
| Jun 14, 2024 | 6.89 |
| Jun 13, 2024 | 6.97 |
| Jun 12, 2024 | 7.01 |
| Jun 11, 2024 | 6.84 |
| Jun 10, 2024 | 6.84 |
| Jun 7, 2024 | 6.95 |
| Jun 6, 2024 | 6.97 |
| Jun 5, 2024 | 6.91 |
| Jun 4, 2024 | 6.74 |
| Jun 3, 2024 | 6.70 |
| May 31, 2024 | 6.65 |
| May 30, 2024 | 6.62 |
| May 29, 2024 | 6.48 |
| May 28, 2024 | 6.44 |
| May 24, 2024 | 6.39 |
| May 23, 2024 | 6.30 |
| May 22, 2024 | 6.36 |
| May 21, 2024 | 6.31 |
| May 20, 2024 | 6.30 |
| May 17, 2024 | 6.25 |
| May 16, 2024 | 6.19 |
| May 15, 2024 | 6.21 |
| May 14, 2024 | 5.98 |
| May 13, 2024 | 5.99 |
| May 10, 2024 | 6.00 |
| May 9, 2024 | 5.91 |
| May 8, 2024 | 5.93 |
| May 7, 2024 | 5.90 |
| May 6, 2024 | 5.89 |
| May 3, 2024 | 5.74 |
| May 2, 2024 | 5.68 |
| May 1, 2024 | 5.24 |
| Apr 30, 2024 | 5.31 |
| Apr 29, 2024 | 5.51 |
| Apr 26, 2024 | 5.49 |
| Apr 25, 2024 | 5.41 |
| Apr 24, 2024 | 5.39 |
| Apr 23, 2024 | 5.33 |
| Apr 22, 2024 | 5.24 |
| Apr 19, 2024 | 5.13 |
| Apr 18, 2024 | 5.04 |
| Apr 17, 2024 | 5.07 |
| Apr 16, 2024 | 5.14 |
| Apr 15, 2024 | 5.11 |
| Apr 12, 2024 | 5.12 |
| Apr 11, 2024 | 5.21 |
| Apr 10, 2024 | 5.10 |
| Apr 9, 2024 | 5.19 |
| Apr 8, 2024 | 5.08 |
| Apr 5, 2024 | 5.06 |
| Apr 4, 2024 | 5.05 |
| Apr 3, 2024 | 5.06 |
| Apr 2, 2024 | 5.12 |
| Apr 1, 2024 | 5.19 |
| Mar 28, 2024 | 8.82 |
| Mar 27, 2024 | 8.75 |
| Mar 26, 2024 | 8.72 |
| Mar 25, 2024 | 8.57 |
| Mar 22, 2024 | 8.62 |
| Mar 21, 2024 | 8.66 |
| Mar 20, 2024 | 8.52 |
| Mar 19, 2024 | 8.43 |
| Mar 18, 2024 | 8.48 |
| Mar 15, 2024 | 8.32 |
| Mar 14, 2024 | 8.47 |
| Mar 13, 2024 | 8.60 |
| Mar 12, 2024 | 8.66 |
| Mar 11, 2024 | 8.61 |
| Mar 8, 2024 | 8.66 |
| Mar 7, 2024 | 8.70 |
| Mar 6, 2024 | 8.93 |
| Mar 5, 2024 | 8.73 |
| Mar 4, 2024 | 8.84 |
| Mar 1, 2024 | 8.93 |
| Feb 29, 2024 | 8.89 |
| Feb 28, 2024 | 8.84 |
| Feb 27, 2024 | 8.95 |
| Feb 26, 2024 | 9.07 |
| Feb 23, 2024 | 9.00 |
| Feb 22, 2024 | 9.18 |
| Feb 21, 2024 | 9.12 |
| Feb 20, 2024 | 9.37 |
| Feb 16, 2024 | 10.19 |
| Feb 15, 2024 | 10.06 |
| Feb 14, 2024 | 8.58 |
| Feb 13, 2024 | 8.32 |
| Feb 12, 2024 | 8.52 |
| Feb 9, 2024 | 8.50 |
| Feb 8, 2024 | 8.50 |
| Feb 7, 2024 | 8.31 |
| Feb 6, 2024 | 8.37 |
| Feb 5, 2024 | 8.36 |
| Feb 2, 2024 | 8.59 |
| Feb 1, 2024 | 8.60 |
| Jan 31, 2024 | 8.64 |
| Jan 30, 2024 | 8.96 |
| Jan 29, 2024 | 8.86 |
| Jan 26, 2024 | 8.67 |
| Jan 25, 2024 | 8.68 |
| Jan 24, 2024 | 8.65 |
| Jan 23, 2024 | 8.77 |
| Jan 22, 2024 | 8.89 |
| Jan 19, 2024 | 8.81 |
| Jan 18, 2024 | 8.60 |
| Jan 17, 2024 | 8.37 |
| Jan 16, 2024 | 8.49 |
| Jan 12, 2024 | 8.42 |
| Jan 11, 2024 | 8.47 |
| Jan 10, 2024 | 8.55 |
| Jan 9, 2024 | 8.62 |
| Jan 8, 2024 | 8.70 |
| Jan 5, 2024 | 8.55 |
| Jan 4, 2024 | 8.56 |
| Jan 3, 2024 | 8.60 |
| Jan 2, 2024 | 8.79 |
| Dec 29, 2023 | 3.19 |
| Dec 28, 2023 | 3.23 |
| Dec 27, 2023 | 3.28 |
| Dec 26, 2023 | 3.32 |
| Dec 22, 2023 | 3.29 |
| Dec 21, 2023 | 3.31 |
| Dec 20, 2023 | 3.26 |
| Dec 19, 2023 | 3.27 |
| Dec 18, 2023 | 3.23 |
| Dec 15, 2023 | 3.23 |
| Dec 14, 2023 | 3.16 |
| Dec 13, 2023 | 3.07 |
| Dec 12, 2023 | 3.05 |
| Dec 11, 2023 | 3.12 |
| Dec 8, 2023 | 3.11 |
| Dec 7, 2023 | 3.06 |
| Dec 6, 2023 | 2.96 |
| Dec 5, 2023 | 2.94 |
| Dec 4, 2023 | 2.91 |
| Dec 1, 2023 | 2.84 |
| Nov 30, 2023 | 2.79 |
| Nov 29, 2023 | 2.84 |
| Nov 28, 2023 | 2.80 |
| Nov 27, 2023 | 2.81 |
| Nov 24, 2023 | 2.79 |
| Nov 22, 2023 | 2.78 |
| Nov 21, 2023 | 2.77 |
| Nov 20, 2023 | 2.75 |
| Nov 17, 2023 | 2.63 |
| Nov 16, 2023 | 2.65 |
| Nov 15, 2023 | 2.56 |
| Nov 14, 2023 | 2.51 |
| Nov 13, 2023 | 2.36 |
| Nov 10, 2023 | 2.26 |
| Nov 9, 2023 | 2.14 |
| Nov 8, 2023 | 2.12 |
| Nov 7, 2023 | 2.11 |
| Nov 6, 2023 | 2.12 |
| Nov 3, 2023 | 2.12 |
| Nov 2, 2023 | 2.00 |
| Nov 1, 2023 | 1.70 |
| Oct 31, 2023 | 1.65 |
| Oct 30, 2023 | 1.64 |
| Oct 27, 2023 | 1.67 |
| Oct 26, 2023 | 1.68 |
| Oct 25, 2023 | 1.73 |
| Oct 24, 2023 | 1.80 |
| Oct 23, 2023 | 1.75 |
| Oct 20, 2023 | 1.74 |
| Oct 19, 2023 | 1.78 |
| Oct 18, 2023 | 1.82 |
| Oct 17, 2023 | 1.86 |
| Oct 16, 2023 | 1.86 |
| Oct 13, 2023 | 1.88 |
| Oct 12, 2023 | 1.94 |
| Oct 11, 2023 | 1.95 |
| Oct 10, 2023 | 1.95 |
| Oct 9, 2023 | 1.91 |
| Oct 6, 2023 | 1.90 |
| Oct 5, 2023 | 1.86 |
| Oct 4, 2023 | 1.89 |
| Oct 3, 2023 | 1.88 |
| Oct 2, 2023 | 1.89 |
| Sep 29, 2023 | 5.36 |
| Sep 28, 2023 | 5.42 |
| Sep 27, 2023 | 5.33 |
| Sep 26, 2023 | 5.29 |
| Sep 25, 2023 | 5.41 |
| Sep 22, 2023 | 5.44 |
| Sep 21, 2023 | 5.36 |
| Sep 20, 2023 | 5.54 |
| Sep 19, 2023 | 5.60 |
| Sep 18, 2023 | 5.60 |
| Sep 15, 2023 | 5.57 |
| Sep 14, 2023 | 5.65 |
| Sep 13, 2023 | 5.36 |
| Sep 12, 2023 | 5.36 |
| Sep 11, 2023 | 5.45 |
| Sep 8, 2023 | 5.44 |
| Sep 7, 2023 | 5.48 |
| Sep 6, 2023 | 5.58 |
| Sep 5, 2023 | 5.69 |
| Sep 1, 2023 | 5.97 |
| Aug 31, 2023 | 6.05 |
| Aug 30, 2023 | 6.00 |
| Aug 29, 2023 | 5.92 |
| Aug 28, 2023 | 5.76 |
| Aug 25, 2023 | 5.73 |
| Aug 24, 2023 | 5.71 |
| Aug 23, 2023 | 5.85 |
| Aug 22, 2023 | 5.69 |
| Aug 21, 2023 | 5.42 |
| Aug 18, 2023 | 5.49 |
| Aug 17, 2023 | 5.52 |
| Aug 16, 2023 | 5.64 |
| Aug 15, 2023 | 5.72 |
| Aug 14, 2023 | 5.83 |
| Aug 11, 2023 | 5.87 |
| Aug 10, 2023 | 5.79 |
| Aug 9, 2023 | 5.85 |
| Aug 8, 2023 | 5.90 |
| Aug 7, 2023 | 5.96 |
| Aug 4, 2023 | 5.96 |
| Aug 3, 2023 | 6.15 |
| Aug 2, 2023 | 6.50 |
| Aug 1, 2023 | 6.66 |
| Jul 31, 2023 | 6.69 |
| Jul 28, 2023 | 6.56 |
| Jul 27, 2023 | 6.50 |
| Jul 26, 2023 | 6.59 |
| Jul 25, 2023 | 6.67 |
| Jul 24, 2023 | 6.73 |
| Jul 21, 2023 | 6.77 |
| Jul 20, 2023 | 6.87 |
| Jul 19, 2023 | 7.06 |
| Jul 18, 2023 | 7.11 |
| Jul 17, 2023 | 7.14 |
| Jul 14, 2023 | 7.14 |
| Jul 13, 2023 | 7.30 |
| Jul 12, 2023 | 7.10 |
| Jul 11, 2023 | 6.97 |
| Jul 10, 2023 | 6.97 |
| Jul 7, 2023 | 6.85 |
| Jul 6, 2023 | 6.84 |
| Jul 5, 2023 | 6.97 |
| Jul 3, 2023 | 7.06 |
| Jun 30, 2023 | 7.11 |
| Jun 29, 2023 | 6.68 |
| Jun 28, 2023 | 6.49 |
| Jun 27, 2023 | 6.30 |
| Jun 26, 2023 | 6.11 |
| Jun 23, 2023 | 6.16 |
| Jun 22, 2023 | 6.28 |
| Jun 21, 2023 | 6.25 |
| Jun 20, 2023 | 6.21 |
| Jun 16, 2023 | 6.22 |
| Jun 15, 2023 | 6.18 |
| Jun 14, 2023 | 6.14 |
| Jun 13, 2023 | 6.09 |
| Jun 12, 2023 | 5.99 |
| Jun 9, 2023 | 5.87 |
| Jun 8, 2023 | 5.79 |
| Jun 7, 2023 | 5.70 |
| Jun 6, 2023 | 5.64 |
| Jun 5, 2023 | 5.46 |
| Jun 2, 2023 | 5.49 |
| Jun 1, 2023 | 5.36 |
| May 31, 2023 | 5.31 |
| May 30, 2023 | 5.27 |
| May 26, 2023 | 5.34 |
| May 25, 2023 | 5.33 |
| May 24, 2023 | 5.36 |
| May 23, 2023 | 5.40 |
| May 22, 2023 | 5.48 |
| May 19, 2023 | 5.45 |
| May 18, 2023 | 5.44 |
| May 17, 2023 | 5.40 |
| May 16, 2023 | 5.32 |
| May 15, 2023 | 5.23 |
| May 12, 2023 | 5.29 |
| May 11, 2023 | 5.32 |
| May 10, 2023 | 5.51 |
| May 9, 2023 | 4.99 |
| May 8, 2023 | 5.10 |
| May 5, 2023 | 5.06 |
| May 4, 2023 | 4.28 |
| May 3, 2023 | 3.62 |
| May 2, 2023 | 3.65 |
| May 1, 2023 | 3.68 |
| Apr 28, 2023 | 3.69 |
| Apr 27, 2023 | 3.75 |
| Apr 26, 2023 | 3.73 |
| Apr 25, 2023 | 3.83 |
| Apr 24, 2023 | 3.91 |
| Apr 21, 2023 | 4.01 |
| Apr 20, 2023 | 4.04 |
| Apr 19, 2023 | 4.02 |
| Apr 18, 2023 | 4.16 |
| Apr 17, 2023 | 4.21 |
| Apr 14, 2023 | 4.34 |
| Apr 13, 2023 | 4.36 |
| Apr 12, 2023 | 4.30 |
| Apr 11, 2023 | 4.12 |
| Apr 10, 2023 | 4.27 |
| Apr 6, 2023 | 4.25 |
| Apr 5, 2023 | 4.24 |
| Apr 4, 2023 | 4.28 |
| Apr 3, 2023 | 4.21 |
| Mar 31, 2023 | 4.24 |
| Mar 30, 2023 | 3.46 |
| Mar 29, 2023 | 3.46 |
| Mar 28, 2023 | 3.40 |
| Mar 27, 2023 | 3.53 |
| Mar 24, 2023 | 3.45 |
| Mar 23, 2023 | 3.48 |
| Mar 22, 2023 | 3.42 |
| Mar 21, 2023 | 3.55 |
| Mar 20, 2023 | 3.57 |
| Mar 17, 2023 | 3.46 |
| Mar 16, 2023 | 3.66 |
| Mar 15, 2023 | 3.55 |
| Mar 14, 2023 | 3.68 |
| Mar 13, 2023 | 3.55 |
| Mar 10, 2023 | 3.57 |
| Mar 9, 2023 | 3.60 |
| Mar 8, 2023 | 3.61 |
| Mar 7, 2023 | 3.45 |
| Mar 6, 2023 | 3.50 |
| Mar 3, 2023 | 3.56 |
| Mar 2, 2023 | 3.49 |
| Mar 1, 2023 | 3.52 |
| Feb 28, 2023 | 3.51 |
| Feb 27, 2023 | 3.60 |
| Feb 24, 2023 | 3.59 |
| Feb 23, 2023 | 3.65 |
| Feb 22, 2023 | 3.42 |
| Feb 21, 2023 | 3.38 |
| Feb 17, 2023 | 3.64 |
| Feb 16, 2023 | 3.65 |
| Feb 15, 2023 | 3.67 |
| Feb 14, 2023 | 3.50 |
| Feb 13, 2023 | 3.44 |
| Feb 10, 2023 | 3.44 |
| Feb 9, 2023 | 3.48 |
| Feb 8, 2023 | 3.49 |
| Feb 7, 2023 | 3.56 |
| Feb 6, 2023 | 3.17 |
| Feb 3, 2023 | 3.32 |
| Feb 2, 2023 | 3.32 |
| Feb 1, 2023 | 3.30 |
| Jan 31, 2023 | 3.18 |
| Jan 30, 2023 | 3.08 |
| Jan 27, 2023 | 3.13 |
| Jan 26, 2023 | 3.04 |
| Jan 25, 2023 | 3.00 |
| Jan 24, 2023 | 2.98 |
| Jan 23, 2023 | 3.12 |
| Jan 20, 2023 | 2.43 |
| Jan 19, 2023 | 2.35 |
| Jan 18, 2023 | 2.05 |
| Jan 17, 2023 | 2.01 |
| Jan 13, 2023 | 2.04 |
| Jan 12, 2023 | 2.04 |
| Jan 11, 2023 | 2.02 |
| Jan 10, 2023 | 2.02 |
| Jan 9, 2023 | 1.92 |
| Jan 6, 2023 | 1.94 |
| Jan 5, 2023 | 1.92 |
| Jan 4, 2023 | 1.87 |
| Jan 3, 2023 | 1.72 |
| Dec 30, 2022 | -857.39 |
| Dec 29, 2022 | -890.65 |
| Dec 28, 2022 | -889.84 |
| Dec 27, 2022 | -889.03 |
| Dec 23, 2022 | -867.94 |
| Dec 22, 2022 | -878.08 |
| Dec 21, 2022 | -858.61 |
| Dec 20, 2022 | -795.34 |
| Dec 19, 2022 | -796.15 |
| Dec 16, 2022 | -800.21 |
| Dec 15, 2022 | -793.31 |
| Dec 14, 2022 | -837.11 |
| Dec 13, 2022 | -859.01 |
| Dec 12, 2022 | -850.90 |
| Dec 9, 2022 | -854.15 |
| Dec 8, 2022 | -810.75 |
| Dec 7, 2022 | -806.70 |
| Dec 6, 2022 | -819.67 |
| Dec 5, 2022 | -859.83 |
| Dec 2, 2022 | -881.32 |
| Dec 1, 2022 | -908.90 |
| Nov 30, 2022 | -885.38 |
| Nov 29, 2022 | -817.24 |
| Nov 28, 2022 | -810.35 |
| Nov 25, 2022 | -838.33 |
| Nov 23, 2022 | -859.01 |
| Nov 22, 2022 | -850.90 |
| Nov 21, 2022 | -828.60 |
| Nov 18, 2022 | -837.52 |
| Nov 17, 2022 | -803.45 |
| Nov 16, 2022 | -848.06 |
| Nov 15, 2022 | -898.35 |
| Nov 14, 2022 | -902.00 |
| Nov 11, 2022 | -889.84 |
| Nov 10, 2022 | -899.16 |
| Nov 9, 2022 | -775.87 |
| Nov 8, 2022 | -820.89 |
| Nov 7, 2022 | -827.38 |
| Nov 4, 2022 | -810.35 |
| Nov 3, 2022 | -729.23 |
| Nov 2, 2022 | -768.98 |
| Nov 1, 2022 | -852.53 |
| Oct 31, 2022 | -873.21 |
| Oct 28, 2022 | -883.75 |
| Oct 27, 2022 | -843.60 |
| Oct 26, 2022 | -852.53 |
| Oct 25, 2022 | -856.58 |
| Oct 24, 2022 | -839.55 |
| Oct 21, 2022 | -811.97 |
| Oct 20, 2022 | -769.79 |
| Oct 19, 2022 | -772.22 |
| Oct 18, 2022 | -812.37 |
| Oct 17, 2022 | -794.94 |
| Oct 14, 2022 | -758.84 |
| Oct 13, 2022 | -789.66 |
| Oct 12, 2022 | -747.48 |
| Oct 11, 2022 | -774.25 |
| Oct 10, 2022 | -764.92 |
| Oct 7, 2022 | -765.73 |
| Oct 6, 2022 | -771.82 |
| Oct 5, 2022 | -764.92 |
| Oct 4, 2022 | -796.56 |
| Oct 3, 2022 | -789.66 |
| Sep 30, 2022 | -489.95 |
| Sep 29, 2022 | 3.02 |
| Sep 28, 2022 | 3.34 |
| Sep 27, 2022 | 3.32 |
| Sep 26, 2022 | 3.28 |
| Sep 23, 2022 | 3.52 |
| Sep 22, 2022 | 3.64 |
| Sep 21, 2022 | 3.98 |
| Sep 20, 2022 | 4.23 |
| Sep 19, 2022 | 4.36 |
| Sep 16, 2022 | 4.40 |
| Sep 15, 2022 | 4.29 |
| Sep 14, 2022 | 4.44 |
| Sep 13, 2022 | 4.66 |
| Sep 12, 2022 | 5.32 |
| Sep 9, 2022 | 4.94 |
| Sep 8, 2022 | 4.66 |
| Sep 7, 2022 | 4.59 |
| Sep 6, 2022 | 4.62 |
| Sep 2, 2022 | 4.90 |
| Sep 1, 2022 | 4.99 |
| Aug 31, 2022 | 5.57 |
| Aug 30, 2022 | 5.66 |
| Aug 29, 2022 | 5.79 |
| Aug 26, 2022 | 5.92 |
| Aug 25, 2022 | 6.46 |
| Aug 24, 2022 | 6.41 |
| Aug 23, 2022 | 6.38 |
| Aug 22, 2022 | 6.63 |
| Aug 19, 2022 | 6.84 |
| Aug 18, 2022 | 7.05 |
| Aug 17, 2022 | 6.96 |
| Aug 16, 2022 | 7.00 |
| Aug 15, 2022 | 7.00 |
| Aug 12, 2022 | 7.13 |
| Aug 11, 2022 | 6.92 |
| Aug 10, 2022 | 7.16 |
| Aug 9, 2022 | 6.74 |
| Aug 8, 2022 | 7.32 |
| Aug 5, 2022 | 7.97 |
| Aug 4, 2022 | 8.62 |
| Aug 3, 2022 | 8.93 |
| Aug 2, 2022 | 8.55 |
| Aug 1, 2022 | 8.57 |
| Jul 29, 2022 | 8.58 |
| Jul 28, 2022 | 8.42 |
| Jul 27, 2022 | 8.22 |
| Jul 26, 2022 | 7.87 |
| Jul 25, 2022 | 7.51 |
| Jul 22, 2022 | 8.98 |
| Jul 21, 2022 | 9.21 |
| Jul 20, 2022 | 9.05 |
| Jul 19, 2022 | 8.71 |
| Jul 18, 2022 | 8.46 |
| Jul 15, 2022 | 8.70 |
| Jul 14, 2022 | 8.46 |
| Jul 13, 2022 | 8.49 |
| Jul 12, 2022 | 8.54 |
| Jul 11, 2022 | 8.90 |
| Jul 8, 2022 | 9.13 |
| Jul 7, 2022 | 8.92 |
| Jul 6, 2022 | 8.57 |
| Jul 5, 2022 | 8.69 |
| Jul 1, 2022 | 8.35 |
| Jun 30, 2022 | 8.42 |
| Jun 29, 2022 | 8.41 |
| Jun 28, 2022 | 8.41 |
| Jun 27, 2022 | 9.08 |
| Jun 24, 2022 | 8.84 |
| Jun 23, 2022 | 8.38 |
| Jun 22, 2022 | 8.50 |
| Jun 21, 2022 | 8.49 |
| Jun 17, 2022 | 8.13 |
| Jun 16, 2022 | 7.97 |
| Jun 15, 2022 | 8.82 |
| Jun 14, 2022 | 8.37 |
| Jun 13, 2022 | 8.43 |
| Jun 10, 2022 | 9.13 |
| Jun 9, 2022 | 9.31 |
| Jun 8, 2022 | 9.39 |
| Jun 7, 2022 | 9.68 |
| Jun 6, 2022 | 9.61 |
| Jun 3, 2022 | 9.47 |
| Jun 2, 2022 | 9.45 |
| Jun 1, 2022 | 9.26 |
| May 31, 2022 | 9.28 |
| May 27, 2022 | 9.15 |
| May 26, 2022 | 8.75 |
| May 25, 2022 | 7.99 |
| May 24, 2022 | 8.13 |
| May 23, 2022 | 8.07 |
| May 20, 2022 | 7.94 |
| May 19, 2022 | 7.96 |
| May 18, 2022 | 7.83 |
| May 17, 2022 | 8.21 |
| May 16, 2022 | 7.99 |
| May 13, 2022 | 7.84 |
| May 12, 2022 | 7.58 |
| May 11, 2022 | 7.55 |
| May 10, 2022 | 7.70 |
| May 9, 2022 | 7.73 |
| May 6, 2022 | 7.81 |
| May 5, 2022 | 7.61 |
| May 4, 2022 | 8.19 |
| May 3, 2022 | 7.27 |
| May 2, 2022 | 7.26 |
| Apr 29, 2022 | 7.12 |
| Apr 28, 2022 | 7.51 |
| Apr 27, 2022 | 7.02 |
| Apr 26, 2022 | 7.01 |
| Apr 25, 2022 | 7.47 |
| Apr 22, 2022 | 7.47 |
| Apr 21, 2022 | 7.78 |
| Apr 20, 2022 | 8.26 |
| Apr 19, 2022 | 8.15 |
| Apr 18, 2022 | 7.95 |
| Apr 14, 2022 | 8.16 |
| Apr 13, 2022 | 8.26 |
| Apr 12, 2022 | 7.88 |
| Apr 11, 2022 | 7.92 |
| Apr 8, 2022 | 8.08 |
| Apr 7, 2022 | 8.43 |
| Apr 6, 2022 | 8.52 |
| Apr 5, 2022 | 8.72 |
| Apr 4, 2022 | 9.08 |
| Apr 1, 2022 | 9.12 |
| Mar 31, 2022 | 8.90 |
| Mar 30, 2022 | 7.92 |
| Mar 29, 2022 | 8.47 |
| Mar 28, 2022 | 8.13 |
| Mar 25, 2022 | 8.24 |
| Mar 24, 2022 | 8.25 |
| Mar 23, 2022 | 8.08 |
| Mar 22, 2022 | 8.36 |
| Mar 21, 2022 | 8.28 |
| Mar 18, 2022 | 8.48 |
| Mar 17, 2022 | 8.20 |
| Mar 16, 2022 | 8.00 |
| Mar 15, 2022 | 7.60 |
| Mar 14, 2022 | 7.42 |
| Mar 11, 2022 | 7.58 |
| Mar 10, 2022 | 7.87 |
| Mar 9, 2022 | 7.92 |
| Mar 8, 2022 | 7.60 |
| Mar 7, 2022 | 7.63 |
| Mar 4, 2022 | 8.19 |
| Mar 3, 2022 | 8.36 |
| Mar 2, 2022 | 8.55 |
| Mar 1, 2022 | 7.91 |
| Feb 28, 2022 | 8.14 |
| Feb 25, 2022 | 8.20 |
| Feb 24, 2022 | 8.04 |
| Feb 23, 2022 | 8.06 |
| Feb 22, 2022 | 8.11 |
| Feb 18, 2022 | 8.46 |
| Feb 17, 2022 | 8.78 |
| Feb 16, 2022 | 9.20 |
| Feb 15, 2022 | 8.86 |
| Feb 14, 2022 | 8.61 |
| Feb 11, 2022 | 8.58 |
| Feb 10, 2022 | 8.52 |
| Feb 9, 2022 | 9.04 |
| Feb 8, 2022 | 8.92 |
| Feb 7, 2022 | 8.87 |
| Feb 4, 2022 | 8.64 |
| Feb 3, 2022 | 8.82 |
| Feb 2, 2022 | 9.14 |
| Feb 1, 2022 | 8.85 |
| Jan 31, 2022 | 9.25 |
| Jan 28, 2022 | 8.77 |
| Jan 27, 2022 | 8.46 |
| Jan 26, 2022 | 8.46 |
| Jan 25, 2022 | 8.72 |
| Jan 24, 2022 | 9.15 |
| Jan 21, 2022 | 8.94 |
| Jan 20, 2022 | 9.23 |
| Jan 19, 2022 | 9.20 |
| Jan 18, 2022 | 9.05 |
| Jan 14, 2022 | 9.40 |
| Jan 13, 2022 | 9.39 |
| Jan 12, 2022 | 9.50 |
| Jan 11, 2022 | 9.69 |
| Jan 10, 2022 | 9.57 |
| Jan 7, 2022 | 9.28 |
| Jan 6, 2022 | 9.52 |
| Jan 5, 2022 | 9.91 |
| Jan 4, 2022 | 10.32 |
| Jan 3, 2022 | 10.22 |
| Dec 31, 2021 | 9.87 |
| Dec 30, 2021 | 17.71 |
| Dec 29, 2021 | 18.01 |
| Dec 28, 2021 | 18.04 |
| Dec 27, 2021 | 18.29 |
| Dec 23, 2021 | 17.99 |
| Dec 22, 2021 | 17.91 |
| Dec 21, 2021 | 17.68 |
| Dec 20, 2021 | 16.92 |
| Dec 17, 2021 | 16.94 |
| Dec 16, 2021 | 16.37 |
| Dec 15, 2021 | 16.90 |
| Dec 14, 2021 | 15.64 |
| Dec 13, 2021 | 15.93 |
| Dec 10, 2021 | 16.12 |
| Dec 9, 2021 | 16.51 |
| Dec 8, 2021 | 16.86 |
| Dec 7, 2021 | 17.26 |
| Dec 6, 2021 | 16.54 |
| Dec 3, 2021 | 15.89 |
| Dec 2, 2021 | 16.48 |
| Dec 1, 2021 | 15.73 |
| Nov 30, 2021 | 16.05 |
| Nov 29, 2021 | 16.22 |
| Nov 26, 2021 | 15.90 |
| Nov 24, 2021 | 17.25 |
| Nov 23, 2021 | 17.34 |
| Nov 22, 2021 | 18.03 |
| Nov 19, 2021 | 17.67 |
| Nov 18, 2021 | 18.26 |
| Nov 17, 2021 | 18.53 |
| Nov 16, 2021 | 18.26 |
| Nov 15, 2021 | 17.90 |
| Nov 12, 2021 | 17.86 |
| Nov 11, 2021 | 18.05 |
| Nov 10, 2021 | 17.40 |
| Nov 9, 2021 | 17.18 |
| Nov 8, 2021 | 17.19 |
| Nov 5, 2021 | 17.79 |
| Nov 4, 2021 | 17.68 |
| Nov 3, 2021 | 17.58 |
| Nov 2, 2021 | 16.78 |
| Nov 1, 2021 | 16.40 |
| Oct 29, 2021 | 15.65 |
| Oct 28, 2021 | 15.78 |
| Oct 27, 2021 | 15.25 |
| Oct 26, 2021 | 15.53 |
| Oct 25, 2021 | 16.12 |
| Oct 22, 2021 | 16.14 |
| Oct 21, 2021 | 16.11 |
| Oct 20, 2021 | 16.10 |
| Oct 19, 2021 | 16.00 |
| Oct 18, 2021 | 16.10 |
| Oct 15, 2021 | 16.27 |
| Oct 14, 2021 | 16.49 |
| Oct 13, 2021 | 15.69 |
| Oct 12, 2021 | 15.64 |
| Oct 11, 2021 | 15.94 |
| Oct 8, 2021 | 16.13 |
| Oct 7, 2021 | 16.34 |
| Oct 6, 2021 | 15.94 |
| Oct 5, 2021 | 16.05 |
| Oct 4, 2021 | 16.14 |
| Oct 1, 2021 | 16.45 |
| Sep 30, 2021 | 16.01 |
| Sep 29, 2021 | 16.94 |
| Sep 28, 2021 | 16.61 |
| Sep 27, 2021 | 17.41 |
| Sep 24, 2021 | 17.51 |
| Sep 23, 2021 | 17.49 |
| Sep 22, 2021 | 17.11 |
| Sep 21, 2021 | 16.57 |
| Sep 20, 2021 | 16.77 |
| Sep 17, 2021 | 17.18 |
| Sep 16, 2021 | 17.28 |
| Sep 15, 2021 | 17.86 |
| Sep 14, 2021 | 17.97 |
| Sep 13, 2021 | 17.75 |
| Sep 10, 2021 | 17.47 |
| Sep 9, 2021 | 17.56 |
| Sep 8, 2021 | 17.86 |
| Sep 7, 2021 | 18.00 |
| Sep 3, 2021 | 18.30 |
| Sep 2, 2021 | 18.69 |
| Sep 1, 2021 | 18.64 |
| Aug 31, 2021 | 18.76 |
| Aug 30, 2021 | 18.57 |
| Aug 27, 2021 | 18.77 |
| Aug 26, 2021 | 18.02 |
| Aug 25, 2021 | 18.81 |
| Aug 24, 2021 | 18.66 |
| Aug 23, 2021 | 18.78 |
| Aug 20, 2021 | 17.88 |
| Aug 19, 2021 | 17.74 |
| Aug 18, 2021 | 18.03 |
| Aug 17, 2021 | 18.14 |
| Aug 16, 2021 | 18.47 |
| Aug 13, 2021 | 19.28 |
| Aug 12, 2021 | 19.64 |
| Aug 11, 2021 | 20.00 |
| Aug 10, 2021 | 19.12 |
| Aug 9, 2021 | 19.30 |
| Aug 6, 2021 | 18.11 |
| Aug 5, 2021 | 17.57 |
| Aug 4, 2021 | 17.45 |
| Aug 3, 2021 | 17.52 |
| Aug 2, 2021 | 15.99 |
| Jul 30, 2021 | 16.19 |
| Jul 29, 2021 | 16.04 |
| Jul 28, 2021 | 16.14 |
| Jul 27, 2021 | 15.88 |
| Jul 26, 2021 | 15.79 |
| Jul 23, 2021 | 15.50 |
| Jul 22, 2021 | 15.58 |
| Jul 21, 2021 | 15.91 |
| Jul 20, 2021 | 15.95 |
| Jul 19, 2021 | 15.59 |
| Jul 16, 2021 | 16.11 |
| Jul 15, 2021 | 16.49 |
| Jul 14, 2021 | 17.08 |
| Jul 13, 2021 | 17.36 |
| Jul 12, 2021 | 18.14 |
| Jul 9, 2021 | 18.21 |
| Jul 8, 2021 | 17.71 |
| Jul 7, 2021 | 17.98 |
| Jul 6, 2021 | 18.44 |
| Jul 2, 2021 | 18.81 |
| Jul 1, 2021 | 19.17 |
| Jun 30, 2021 | 19.14 |
| Jun 29, 2021 | 8.25 |
| Jun 28, 2021 | 8.46 |
| Jun 25, 2021 | 8.48 |
| Jun 24, 2021 | 8.53 |
| Jun 23, 2021 | 8.38 |
| Jun 22, 2021 | 8.52 |
| Jun 21, 2021 | 8.73 |
| Jun 18, 2021 | 8.90 |
| Jun 17, 2021 | 9.21 |
| Jun 16, 2021 | 9.35 |
| Jun 15, 2021 | 9.44 |
| Jun 14, 2021 | 9.60 |
| Jun 11, 2021 | 9.61 |
| Jun 10, 2021 | 9.53 |
| Jun 9, 2021 | 9.67 |
| Jun 8, 2021 | 10.35 |
| Jun 7, 2021 | 10.19 |
| Jun 4, 2021 | 10.04 |
| Jun 3, 2021 | 9.91 |
| Jun 2, 2021 | 9.87 |
| Jun 1, 2021 | 9.65 |
| May 28, 2021 | 9.57 |
| May 27, 2021 | 9.27 |
| May 26, 2021 | 8.97 |
| May 25, 2021 | 7.97 |
| May 24, 2021 | 7.93 |
| May 21, 2021 | 7.78 |
| May 20, 2021 | 7.73 |
| May 19, 2021 | 7.62 |
| May 18, 2021 | 7.63 |
| May 17, 2021 | 7.83 |
| May 14, 2021 | 7.81 |
| May 13, 2021 | 7.50 |
| May 12, 2021 | 7.20 |
| May 11, 2021 | 7.48 |
| May 10, 2021 | 7.60 |
| May 7, 2021 | 7.87 |
| May 6, 2021 | 7.49 |
| May 5, 2021 | 7.32 |
| May 4, 2021 | 7.27 |
| May 3, 2021 | 7.48 |
| Apr 30, 2021 | 7.51 |
| Apr 29, 2021 | 7.84 |
| Apr 28, 2021 | 7.87 |
| Apr 27, 2021 | 8.03 |
| Apr 26, 2021 | 8.06 |
| Apr 23, 2021 | 8.08 |
| Apr 22, 2021 | 7.92 |
| Apr 21, 2021 | 8.14 |
| Apr 20, 2021 | 8.06 |
| Apr 19, 2021 | 8.28 |
| Apr 16, 2021 | 8.24 |
| Apr 15, 2021 | 8.19 |
| Apr 14, 2021 | 7.99 |
| Apr 13, 2021 | 7.98 |
| Apr 12, 2021 | 7.77 |
| Apr 9, 2021 | 7.85 |
| Apr 8, 2021 | 8.17 |
| Apr 7, 2021 | 7.90 |
| Apr 6, 2021 | 6.91 |
| Apr 5, 2021 | 6.83 |
| Apr 1, 2021 | 6.73 |
| Mar 31, 2021 | 6.43 |
| Mar 30, 2021 | 6.82 |
| Mar 29, 2021 | 6.69 |
| Mar 26, 2021 | 6.94 |
| Mar 25, 2021 | 6.56 |
| Mar 24, 2021 | 6.52 |
| Mar 23, 2021 | 6.75 |
| Mar 22, 2021 | 7.23 |
| Mar 19, 2021 | 7.14 |
| Mar 18, 2021 | 7.20 |
| Mar 17, 2021 | 8.03 |
| Mar 16, 2021 | 7.74 |
| Mar 15, 2021 | 7.65 |
| Mar 12, 2021 | 7.56 |
| Mar 11, 2021 | 7.33 |
| Mar 10, 2021 | 7.22 |
| Mar 9, 2021 | 7.15 |
| Mar 8, 2021 | 6.87 |
| Mar 5, 2021 | 6.84 |
| Mar 4, 2021 | 6.73 |
| Mar 3, 2021 | 7.04 |
| Mar 2, 2021 | 7.06 |
| Mar 1, 2021 | 7.41 |
| Feb 26, 2021 | 6.90 |
| Feb 25, 2021 | 7.22 |
| Feb 24, 2021 | 7.32 |
| Feb 23, 2021 | 7.01 |
| Feb 22, 2021 | 7.18 |
| Feb 19, 2021 | 7.06 |
| Feb 18, 2021 | 7.03 |
| Feb 17, 2021 | 7.79 |
| Feb 16, 2021 | 7.89 |
| Feb 12, 2021 | 7.87 |
| Feb 11, 2021 | 7.88 |
| Feb 10, 2021 | 7.88 |
| Feb 9, 2021 | 7.74 |
| Feb 8, 2021 | 7.53 |
| Feb 5, 2021 | 7.42 |
| Feb 4, 2021 | 7.44 |
| Feb 3, 2021 | 7.43 |
| Feb 2, 2021 | 7.38 |
| Feb 1, 2021 | 7.31 |
| Jan 29, 2021 | 7.07 |
| Jan 28, 2021 | 7.53 |
| Jan 27, 2021 | 7.63 |
| Jan 26, 2021 | 7.68 |
| Jan 25, 2021 | 7.52 |
| Jan 22, 2021 | 7.82 |
| Jan 21, 2021 | 7.88 |
| Jan 20, 2021 | 7.85 |
| Jan 19, 2021 | 7.50 |
| Jan 15, 2021 | 7.37 |
| Jan 14, 2021 | 7.47 |
| Jan 13, 2021 | 7.29 |
| Jan 12, 2021 | 7.27 |
| Jan 11, 2021 | 7.25 |
| Jan 8, 2021 | 7.60 |
| Jan 7, 2021 | 7.40 |
| Jan 6, 2021 | 7.43 |
| Jan 5, 2021 | 7.00 |
| Jan 4, 2021 | 6.43 |
| Dec 31, 2020 | 6.36 |
| Dec 30, 2020 | 6.46 |
| Dec 29, 2020 | 6.34 |
| Dec 28, 2020 | 6.55 |
| Dec 24, 2020 | 6.54 |
| Dec 23, 2020 | 6.65 |
| Dec 22, 2020 | 6.70 |
| Dec 21, 2020 | 6.75 |
| Dec 18, 2020 | 6.98 |
| Dec 17, 2020 | 6.82 |
| Dec 16, 2020 | 6.73 |
| Dec 15, 2020 | 6.80 |
| Dec 14, 2020 | 6.61 |
| Dec 11, 2020 | 6.49 |
| Dec 10, 2020 | 6.56 |
| Dec 9, 2020 | 6.62 |
| Dec 8, 2020 | 6.71 |
| Dec 7, 2020 | 6.64 |
| Dec 4, 2020 | 6.59 |
| Dec 3, 2020 | 6.33 |
| Dec 2, 2020 | 6.42 |
| Dec 1, 2020 | 6.34 |
| Nov 30, 2020 | 6.27 |
| Nov 27, 2020 | 6.49 |
| Nov 25, 2020 | 6.20 |
| Nov 24, 2020 | 6.49 |
| Nov 23, 2020 | 6.39 |
| Nov 20, 2020 | 6.31 |
| Nov 19, 2020 | 6.21 |
| Nov 18, 2020 | 6.29 |
| Nov 17, 2020 | 6.65 |
| Nov 16, 2020 | 6.51 |
| Nov 13, 2020 | 6.27 |
| Nov 12, 2020 | 6.16 |
| Nov 11, 2020 | 6.37 |
| Nov 10, 2020 | 6.40 |
| Nov 9, 2020 | 6.31 |
| Nov 6, 2020 | 5.90 |
| Nov 5, 2020 | 6.34 |
| Nov 4, 2020 | 5.35 |
| Nov 3, 2020 | 5.42 |
| Nov 2, 2020 | 5.20 |
| Oct 30, 2020 | 5.47 |
| Oct 29, 2020 | 5.64 |
| Oct 28, 2020 | 5.50 |
| Oct 27, 2020 | 5.81 |
| Oct 26, 2020 | 5.86 |
| Oct 23, 2020 | 6.09 |
| Oct 22, 2020 | 6.21 |
| Oct 21, 2020 | 6.15 |
| Oct 20, 2020 | 6.20 |
| Oct 19, 2020 | 6.23 |
| Oct 16, 2020 | 6.28 |
| Oct 15, 2020 | 6.31 |
| Oct 14, 2020 | 6.20 |
| Oct 13, 2020 | 6.24 |
| Oct 12, 2020 | 6.66 |
| Oct 9, 2020 | 6.43 |
| Oct 8, 2020 | 6.17 |
| Oct 7, 2020 | 5.94 |
| Oct 6, 2020 | 5.73 |
| Oct 5, 2020 | 5.92 |
| Oct 2, 2020 | 5.63 |
| Oct 1, 2020 | 5.76 |
| Sep 30, 2020 | 5.69 |
| Sep 29, 2020 | 5.23 |
| Sep 28, 2020 | 5.20 |
| Sep 25, 2020 | 5.12 |
| Sep 24, 2020 | 5.09 |
| Sep 23, 2020 | 4.93 |
| Sep 22, 2020 | 5.32 |
| Sep 21, 2020 | 5.24 |
| Sep 18, 2020 | 5.52 |
| Sep 17, 2020 | 5.55 |
| Sep 16, 2020 | 5.61 |
| Sep 15, 2020 | 5.62 |
| Sep 14, 2020 | 5.34 |
| Sep 11, 2020 | 5.48 |
| Sep 10, 2020 | 5.63 |
| Sep 9, 2020 | 5.85 |
| Sep 8, 2020 | 5.74 |
| Sep 4, 2020 | 6.02 |
| Sep 3, 2020 | 5.91 |
| Sep 2, 2020 | 6.20 |
| Sep 1, 2020 | 5.99 |
| Aug 31, 2020 | 5.89 |
| Aug 28, 2020 | 6.05 |
| Aug 27, 2020 | 6.07 |
| Aug 26, 2020 | 6.18 |
| Aug 25, 2020 | 6.16 |
| Aug 24, 2020 | 6.31 |
| Aug 21, 2020 | 6.17 |
| Aug 20, 2020 | 6.20 |
| Aug 19, 2020 | 6.22 |
| Aug 18, 2020 | 6.30 |
| Aug 17, 2020 | 6.46 |
| Aug 14, 2020 | 6.41 |
| Aug 13, 2020 | 6.47 |
| Aug 12, 2020 | 6.45 |
| Aug 11, 2020 | 6.60 |
| Aug 10, 2020 | 6.66 |
| Aug 7, 2020 | 6.25 |
| Aug 6, 2020 | 6.37 |
| Aug 5, 2020 | 6.25 |
| Aug 4, 2020 | 6.22 |
| Aug 3, 2020 | 6.13 |
| Jul 31, 2020 | 5.70 |
| Jul 30, 2020 | 5.58 |
| Jul 29, 2020 | 5.66 |
| Jul 28, 2020 | 5.47 |
| Jul 27, 2020 | 5.51 |
| Jul 24, 2020 | 5.30 |
| Jul 23, 2020 | 5.59 |
| Jul 22, 2020 | 5.57 |
| Jul 21, 2020 | 5.83 |
| Jul 20, 2020 | 5.62 |
| Jul 17, 2020 | 5.54 |
| Jul 16, 2020 | 5.37 |
| Jul 15, 2020 | 5.03 |
| Jul 14, 2020 | 4.92 |
| Jul 13, 2020 | 4.90 |
| Jul 10, 2020 | 5.02 |
| Jul 9, 2020 | 5.11 |
| Jul 8, 2020 | 5.15 |
| Jul 7, 2020 | 5.22 |
| Jul 6, 2020 | 5.44 |
| Jul 2, 2020 | 5.26 |
| Jul 1, 2020 | 4.92 |
| Jun 30, 2020 | 5.12 |
| Jun 29, 2020 | 11.26 |
| Jun 26, 2020 | 10.64 |
| Jun 25, 2020 | 10.62 |
| Jun 24, 2020 | 10.18 |
| Jun 23, 2020 | 10.38 |
| Jun 22, 2020 | 10.52 |
| Jun 19, 2020 | 10.25 |
| Jun 18, 2020 | 10.37 |
| Jun 17, 2020 | 10.53 |
| Jun 16, 2020 | 10.98 |
| Jun 15, 2020 | 10.62 |
| Jun 12, 2020 | 10.50 |
| Jun 11, 2020 | 9.96 |
| Jun 10, 2020 | 11.65 |
| Jun 9, 2020 | 12.27 |
| Jun 8, 2020 | 11.94 |
| Jun 5, 2020 | 11.60 |
| Jun 4, 2020 | 10.95 |
| Jun 3, 2020 | 11.42 |
| Jun 2, 2020 | 11.14 |
| Jun 1, 2020 | 10.67 |
| May 29, 2020 | 10.48 |
| May 28, 2020 | 10.88 |
| May 27, 2020 | 11.30 |
| May 26, 2020 | 11.09 |
| May 22, 2020 | 10.34 |
| May 21, 2020 | 10.58 |
| May 20, 2020 | 10.84 |
| May 19, 2020 | 10.28 |
| May 18, 2020 | 10.84 |
| May 15, 2020 | 10.02 |
| May 14, 2020 | 10.10 |
| May 13, 2020 | 10.17 |
| May 12, 2020 | 10.25 |
| May 11, 2020 | 11.21 |
| May 8, 2020 | 12.14 |
| May 7, 2020 | 10.72 |
| May 6, 2020 | 10.59 |
| May 5, 2020 | 10.57 |
| May 4, 2020 | 10.60 |
| May 1, 2020 | 10.63 |
| Apr 30, 2020 | 11.45 |
| Apr 29, 2020 | 12.43 |
| Apr 28, 2020 | 11.43 |
| Apr 27, 2020 | 8.81 |
| Apr 24, 2020 | 8.23 |
| Apr 23, 2020 | 8.08 |
| Apr 22, 2020 | 7.67 |
| Apr 21, 2020 | 6.91 |
| Apr 20, 2020 | 7.48 |
| Apr 17, 2020 | 7.51 |
| Apr 16, 2020 | 7.37 |
| Apr 15, 2020 | 7.26 |
| Apr 14, 2020 | 8.20 |
| Apr 13, 2020 | 7.35 |
| Apr 9, 2020 | 7.56 |
| Apr 8, 2020 | 7.21 |
| Apr 7, 2020 | 6.93 |
| Apr 6, 2020 | 7.21 |
| Apr 3, 2020 | 6.22 |
| Apr 2, 2020 | 6.54 |
| Apr 1, 2020 | 6.00 |
| Mar 31, 2020 | 6.90 |
| Mar 30, 2020 | 6.48 |
| Mar 27, 2020 | 5.90 |
| Mar 26, 2020 | 6.16 |
| Mar 25, 2020 | 4.52 |
| Mar 24, 2020 | 3.95 |
| Mar 23, 2020 | 2.15 |
| Mar 20, 2020 | 2.36 |
| Mar 19, 2020 | 3.23 |
| Mar 18, 2020 | 1.77 |
| Mar 17, 2020 | 4.73 |
| Mar 16, 2020 | 3.65 |
| Mar 13, 2020 | 5.48 |
| Mar 12, 2020 | 4.23 |
| Mar 11, 2020 | 6.19 |
| Mar 10, 2020 | 7.65 |
| Mar 9, 2020 | 7.11 |
| Mar 6, 2020 | 8.21 |
| Mar 5, 2020 | 8.53 |
| Mar 4, 2020 | 9.54 |
| Mar 3, 2020 | 8.88 |
| Mar 2, 2020 | 9.32 |
| Feb 28, 2020 | 8.91 |
| Feb 27, 2020 | 9.45 |
| Feb 26, 2020 | 10.60 |
| Feb 25, 2020 | 10.61 |
| Feb 24, 2020 | 11.54 |
| Feb 21, 2020 | 12.77 |
| Feb 20, 2020 | 12.81 |
| Feb 19, 2020 | 11.13 |
| Feb 18, 2020 | 10.86 |
| Feb 14, 2020 | 10.63 |
| Feb 13, 2020 | 10.73 |
| Feb 12, 2020 | 10.68 |
| Feb 11, 2020 | 10.62 |
| Feb 10, 2020 | 10.37 |
| Feb 7, 2020 | 10.27 |
| Feb 6, 2020 | 10.39 |
| Feb 5, 2020 | 10.42 |
| Feb 4, 2020 | 9.90 |
| Feb 3, 2020 | 9.97 |
| Jan 31, 2020 | 9.79 |
| Jan 30, 2020 | 10.43 |
| Jan 29, 2020 | 10.51 |
| Jan 28, 2020 | 10.86 |
| Jan 27, 2020 | 10.83 |
| Jan 24, 2020 | 11.26 |
| Jan 23, 2020 | 11.02 |
| Jan 22, 2020 | 11.06 |
| Jan 21, 2020 | 11.14 |
| Jan 17, 2020 | 11.41 |
| Jan 16, 2020 | 11.40 |
| Jan 15, 2020 | 10.62 |
| Jan 14, 2020 | 9.99 |
| Jan 13, 2020 | 10.29 |
| Jan 10, 2020 | 9.83 |
| Jan 9, 2020 | 9.90 |
| Jan 8, 2020 | 9.89 |
| Jan 7, 2020 | 9.76 |
| Jan 6, 2020 | 9.42 |
| Jan 3, 2020 | 9.45 |
| Jan 2, 2020 | 9.90 |
| Dec 31, 2019 | 9.51 |
| Dec 30, 2019 | 21.14 |
| Dec 27, 2019 | 21.36 |
| Dec 26, 2019 | 21.66 |
| Dec 24, 2019 | 21.37 |
| Dec 23, 2019 | 21.73 |
| Dec 20, 2019 | 20.97 |
| Dec 19, 2019 | 21.46 |
| Dec 18, 2019 | 21.28 |
| Dec 17, 2019 | 20.96 |
| Dec 16, 2019 | 20.73 |
| Dec 13, 2019 | 20.35 |
| Dec 12, 2019 | 21.25 |
| Dec 11, 2019 | 20.33 |
| Dec 10, 2019 | 20.21 |
| Dec 9, 2019 | 19.82 |
| Dec 6, 2019 | 21.83 |
| Dec 5, 2019 | 21.89 |
| Dec 4, 2019 | 22.39 |
| Dec 3, 2019 | 22.02 |
| Dec 2, 2019 | 22.42 |
| Nov 29, 2019 | 22.85 |
| Nov 27, 2019 | 23.25 |
| Nov 26, 2019 | 22.94 |
| Nov 25, 2019 | 24.18 |
| Nov 22, 2019 | 23.36 |
| Nov 21, 2019 | 23.07 |
| Nov 20, 2019 | 23.50 |
| Nov 19, 2019 | 23.74 |
| Nov 18, 2019 | 23.99 |
| Nov 15, 2019 | 24.18 |
| Nov 14, 2019 | 22.69 |
| Nov 13, 2019 | 22.97 |
| Nov 12, 2019 | 23.71 |
| Nov 11, 2019 | 23.46 |
| Nov 8, 2019 | 23.94 |
| Nov 7, 2019 | 23.45 |
| Nov 6, 2019 | 22.71 |
| Nov 5, 2019 | 23.93 |
| Nov 4, 2019 | 24.59 |
| Nov 1, 2019 | 24.67 |
| Oct 31, 2019 | 20.23 |
| Oct 30, 2019 | 21.97 |
| Oct 29, 2019 | 22.93 |
| Oct 28, 2019 | 22.35 |
| Oct 25, 2019 | 22.98 |
| Oct 24, 2019 | 21.52 |
| Oct 23, 2019 | 22.35 |
| Oct 22, 2019 | 23.10 |
| Oct 21, 2019 | 19.80 |
| Oct 18, 2019 | 19.49 |
| Oct 17, 2019 | 20.09 |
| Oct 16, 2019 | 19.39 |
| Oct 15, 2019 | 19.39 |
| Oct 14, 2019 | 19.34 |
| Oct 11, 2019 | 19.97 |
| Oct 10, 2019 | 18.03 |
| Oct 9, 2019 | 17.76 |
| Oct 8, 2019 | 17.64 |
| Oct 7, 2019 | 18.88 |
| Oct 4, 2019 | 17.71 |
| Oct 3, 2019 | 19.42 |
| Oct 2, 2019 | 19.53 |
| Oct 1, 2019 | 19.15 |
| Sep 30, 2019 | 19.27 |
| Sep 27, 2019 | 10.30 |
| Sep 26, 2019 | 10.34 |
| Sep 25, 2019 | 10.87 |
| Sep 24, 2019 | 10.59 |
| Sep 23, 2019 | 10.88 |
| Sep 20, 2019 | 10.65 |
| Sep 19, 2019 | 10.89 |
| Sep 18, 2019 | 10.73 |
| Sep 17, 2019 | 10.89 |
| Sep 16, 2019 | 11.45 |
| Sep 13, 2019 | 11.28 |
| Sep 12, 2019 | 11.41 |
| Sep 11, 2019 | 11.35 |
| Sep 10, 2019 | 10.55 |
| Sep 9, 2019 | 10.00 |
| Sep 6, 2019 | 9.55 |
| Sep 5, 2019 | 9.50 |
| Sep 4, 2019 | 8.69 |
| Sep 3, 2019 | 8.73 |
| Aug 30, 2019 | 8.97 |
| Aug 29, 2019 | 8.81 |
| Aug 28, 2019 | 8.43 |
| Aug 27, 2019 | 8.43 |
| Aug 26, 2019 | 8.62 |
| Aug 23, 2019 | 8.19 |
| Aug 22, 2019 | 8.92 |
| Aug 21, 2019 | 9.02 |
| Aug 20, 2019 | 9.15 |
| Aug 19, 2019 | 9.56 |
| Aug 16, 2019 | 8.82 |
| Aug 15, 2019 | 8.43 |
| Aug 14, 2019 | 8.76 |
| Aug 13, 2019 | 9.66 |
| Aug 12, 2019 | 9.24 |
| Aug 9, 2019 | 9.88 |
| Aug 8, 2019 | 10.58 |
| Aug 7, 2019 | 10.00 |
| Aug 6, 2019 | 10.41 |
| Aug 5, 2019 | 10.81 |
| Aug 2, 2019 | 12.03 |
| Aug 1, 2019 | 14.53 |
| Jul 31, 2019 | 14.86 |
| Jul 30, 2019 | 15.00 |
| Jul 29, 2019 | 15.05 |
| Jul 26, 2019 | 15.52 |
| Jul 25, 2019 | 15.02 |
| Jul 24, 2019 | 15.56 |
| Jul 23, 2019 | 15.25 |
| Jul 22, 2019 | 15.06 |
| Jul 19, 2019 | 15.08 |
| Jul 18, 2019 | 15.33 |
| Jul 17, 2019 | 15.52 |
| Jul 16, 2019 | 15.58 |
| Jul 15, 2019 | 15.57 |
| Jul 12, 2019 | 15.74 |
| Jul 11, 2019 | 15.28 |
| Jul 10, 2019 | 15.32 |
| Jul 9, 2019 | 15.30 |
| Jul 8, 2019 | 14.81 |
| Jul 5, 2019 | 15.36 |
| Jul 3, 2019 | 15.41 |
| Jul 2, 2019 | 15.03 |
| Jul 1, 2019 | 14.78 |
| Jun 28, 2019 | 11.58 |
| Jun 27, 2019 | 11.33 |
| Jun 26, 2019 | 11.07 |
| Jun 25, 2019 | 11.52 |
| Jun 24, 2019 | 11.70 |
| Jun 21, 2019 | 11.66 |
| Jun 20, 2019 | 11.72 |
| Jun 19, 2019 | 11.42 |
| Jun 18, 2019 | 11.64 |
| Jun 17, 2019 | 11.17 |
| Jun 14, 2019 | 11.45 |
| Jun 13, 2019 | 11.73 |
| Jun 12, 2019 | 11.70 |
| Jun 11, 2019 | 11.83 |
| Jun 10, 2019 | 11.89 |
| Jun 7, 2019 | 11.64 |
| Jun 6, 2019 | 11.98 |
| Jun 5, 2019 | 11.90 |
| Jun 4, 2019 | 11.90 |
| Jun 3, 2019 | 11.64 |
| May 31, 2019 | 11.33 |
| May 30, 2019 | 12.01 |
| May 29, 2019 | 11.04 |
| May 28, 2019 | 11.38 |
| May 24, 2019 | 11.66 |
| May 23, 2019 | 11.72 |
| May 22, 2019 | 11.92 |
| May 21, 2019 | 12.20 |
| May 20, 2019 | 12.37 |
| May 17, 2019 | 13.00 |
| May 16, 2019 | 13.24 |
| May 15, 2019 | 13.26 |
| May 14, 2019 | 12.99 |
| May 13, 2019 | 12.77 |
| May 10, 2019 | 13.68 |
| May 9, 2019 | 13.41 |
| May 8, 2019 | 13.14 |
| May 7, 2019 | 13.28 |
| May 6, 2019 | 13.73 |
| May 3, 2019 | 13.94 |
| May 2, 2019 | 12.58 |
| May 1, 2019 | 11.96 |
| Apr 30, 2019 | 11.87 |
| Apr 29, 2019 | 12.06 |
| Apr 26, 2019 | 11.79 |
| Apr 25, 2019 | 11.70 |
| Apr 24, 2019 | 12.03 |
| Apr 23, 2019 | 12.21 |
| Apr 22, 2019 | 12.86 |
| Apr 18, 2019 | 12.93 |
| Apr 17, 2019 | 13.00 |
| Apr 16, 2019 | 12.94 |
| Apr 15, 2019 | 12.70 |
| Apr 12, 2019 | 12.77 |
| Apr 11, 2019 | 12.44 |
| Apr 10, 2019 | 12.89 |
| Apr 9, 2019 | 12.54 |
| Apr 8, 2019 | 12.81 |
| Apr 5, 2019 | 12.97 |
| Apr 4, 2019 | 12.71 |
| Apr 3, 2019 | 12.44 |
| Apr 2, 2019 | 12.22 |
| Apr 1, 2019 | 12.42 |
| Mar 29, 2019 | 9.23 |
| Mar 28, 2019 | 9.11 |
| Mar 27, 2019 | 9.02 |
| Mar 26, 2019 | 9.07 |
| Mar 25, 2019 | 9.01 |
| Mar 22, 2019 | 8.85 |
| Mar 21, 2019 | 9.33 |
| Mar 20, 2019 | 9.13 |
| Mar 19, 2019 | 9.31 |
| Mar 18, 2019 | 9.38 |
| Mar 15, 2019 | 9.62 |
| Mar 14, 2019 | 9.44 |
| Mar 13, 2019 | 9.52 |
| Mar 12, 2019 | 9.38 |
| Mar 11, 2019 | 9.54 |
| Mar 8, 2019 | 9.25 |
| Mar 7, 2019 | 9.24 |
| Mar 6, 2019 | 9.66 |
| Mar 5, 2019 | 9.95 |
| Mar 4, 2019 | 9.71 |
| Mar 1, 2019 | 9.73 |
| Feb 28, 2019 | 10.13 |
| Feb 27, 2019 | 10.11 |
| Feb 26, 2019 | 9.96 |
| Feb 25, 2019 | 10.05 |
| Feb 22, 2019 | 9.88 |
| Feb 21, 2019 | 10.19 |
| Feb 20, 2019 | 10.84 |
| Feb 19, 2019 | 10.95 |
| Feb 15, 2019 | 11.00 |
| Feb 14, 2019 | 10.95 |
| Feb 13, 2019 | 11.01 |
| Feb 12, 2019 | 10.98 |
| Feb 11, 2019 | 10.89 |
| Feb 8, 2019 | 10.84 |
| Feb 7, 2019 | 10.75 |
| Feb 6, 2019 | 10.86 |
| Feb 5, 2019 | 10.88 |
| Feb 4, 2019 | 10.88 |
| Feb 1, 2019 | 10.72 |
| Jan 31, 2019 | 10.86 |
| Jan 30, 2019 | 10.70 |
| Jan 29, 2019 | 10.56 |
| Jan 28, 2019 | 10.64 |
| Jan 25, 2019 | 10.69 |
| Jan 24, 2019 | 10.77 |
| Jan 23, 2019 | 10.66 |
| Jan 22, 2019 | 10.57 |
| Jan 18, 2019 | 10.75 |
| Jan 17, 2019 | 10.90 |
| Jan 16, 2019 | 10.68 |
| Jan 15, 2019 | 10.46 |
| Jan 14, 2019 | 10.29 |
| Jan 11, 2019 | 10.30 |
| Jan 10, 2019 | 10.12 |
| Jan 9, 2019 | 9.90 |
| Jan 8, 2019 | 9.86 |
| Jan 7, 2019 | 9.61 |
| Jan 4, 2019 | 9.54 |
| Jan 3, 2019 | 9.11 |
| Jan 2, 2019 | 9.34 |
| Dec 31, 2018 | 9.34 |
| Dec 28, 2018 | 3.17 |
| Dec 27, 2018 | 3.14 |
| Dec 26, 2018 | 3.06 |
| Dec 24, 2018 | 2.89 |
| Dec 21, 2018 | 3.09 |
| Dec 20, 2018 | 3.39 |
| Dec 19, 2018 | 3.52 |
| Dec 18, 2018 | 3.64 |
| Dec 17, 2018 | 3.65 |
| Dec 14, 2018 | 3.66 |
| Dec 13, 2018 | 3.68 |
| Dec 12, 2018 | 3.80 |
| Dec 11, 2018 | 3.81 |
| Dec 10, 2018 | 3.76 |
| Dec 7, 2018 | 3.69 |
| Dec 6, 2018 | 3.86 |
| Dec 4, 2018 | 3.84 |
| Dec 3, 2018 | 4.05 |
| Nov 30, 2018 | 3.98 |
| Nov 29, 2018 | 3.89 |
| Nov 28, 2018 | 3.85 |
| Nov 27, 2018 | 3.77 |
| Nov 26, 2018 | 3.84 |
| Nov 23, 2018 | 3.77 |
| Nov 21, 2018 | 3.80 |
| Nov 20, 2018 | 3.73 |
| Nov 19, 2018 | 3.95 |
| Nov 16, 2018 | 4.03 |
| Nov 15, 2018 | 4.08 |
| Nov 14, 2018 | 3.96 |
| Nov 13, 2018 | 3.92 |
| Nov 12, 2018 | 3.86 |
| Nov 9, 2018 | 4.00 |
| Nov 8, 2018 | 4.17 |
| Nov 7, 2018 | 4.17 |
| Nov 6, 2018 | 4.15 |
| Nov 5, 2018 | 4.04 |
| Nov 2, 2018 | 3.89 |
| Nov 1, 2018 | 3.87 |
| Oct 31, 2018 | 3.59 |
| Oct 30, 2018 | 3.53 |
| Oct 29, 2018 | 3.40 |
| Oct 26, 2018 | 3.51 |
| Oct 25, 2018 | 3.58 |
| Oct 24, 2018 | 3.49 |
| Oct 23, 2018 | 3.67 |
| Oct 22, 2018 | 3.72 |
| Oct 19, 2018 | 3.68 |
| Oct 18, 2018 | 3.75 |
| Oct 17, 2018 | 3.84 |
| Oct 16, 2018 | 3.85 |
| Oct 15, 2018 | 3.70 |
| Oct 12, 2018 | 3.65 |
| Oct 11, 2018 | 3.65 |
| Oct 10, 2018 | 3.77 |
| Oct 9, 2018 | 3.96 |
| Oct 8, 2018 | 4.05 |
| Oct 5, 2018 | 4.07 |
| Oct 4, 2018 | 4.17 |
| Oct 3, 2018 | 4.21 |
| Oct 2, 2018 | 4.24 |
| Oct 1, 2018 | 4.30 |
| Sep 28, 2018 | 5.19 |
| Sep 27, 2018 | 5.17 |
| Sep 26, 2018 | 5.14 |
| Sep 25, 2018 | 5.21 |
| Sep 24, 2018 | 5.27 |
| Sep 21, 2018 | 5.17 |
| Sep 20, 2018 | 5.26 |
| Sep 19, 2018 | 5.17 |
| Sep 18, 2018 | 5.09 |
| Sep 17, 2018 | 5.15 |
| Sep 14, 2018 | 5.21 |
| Sep 13, 2018 | 5.40 |
| Sep 12, 2018 | 5.39 |
| Sep 11, 2018 | 5.36 |
| Sep 10, 2018 | 5.35 |
| Sep 7, 2018 | 5.35 |
| Sep 6, 2018 | 5.34 |
| Sep 5, 2018 | 5.40 |
| Sep 4, 2018 | 5.38 |
| Aug 31, 2018 | 5.47 |
| Aug 30, 2018 | 5.38 |
| Aug 29, 2018 | 5.49 |
| Aug 28, 2018 | 5.50 |
| Aug 27, 2018 | 5.51 |
| Aug 24, 2018 | 5.48 |
| Aug 23, 2018 | 5.43 |
| Aug 22, 2018 | 5.44 |
| Aug 21, 2018 | 5.42 |
| Aug 20, 2018 | 5.35 |
| Aug 17, 2018 | 5.34 |
| Aug 16, 2018 | 5.41 |
| Aug 15, 2018 | 5.28 |
| Aug 14, 2018 | 5.41 |
| Aug 13, 2018 | 5.38 |
| Aug 10, 2018 | 5.33 |
| Aug 9, 2018 | 5.39 |
| Aug 8, 2018 | 5.42 |
| Aug 7, 2018 | 5.50 |
| Aug 6, 2018 | 5.41 |
| Aug 3, 2018 | 5.25 |
| Aug 2, 2018 | 5.31 |
| Aug 1, 2018 | 5.36 |
| Jul 31, 2018 | 5.46 |
| Jul 30, 2018 | 5.34 |
| Jul 27, 2018 | 5.34 |
| Jul 26, 2018 | 5.45 |
| Jul 25, 2018 | 5.42 |
| Jul 24, 2018 | 5.44 |
| Jul 23, 2018 | 5.41 |
| Jul 20, 2018 | 5.56 |
| Jul 19, 2018 | 5.56 |
| Jul 18, 2018 | 5.51 |
| Jul 17, 2018 | 5.50 |
| Jul 16, 2018 | 5.55 |
| Jul 13, 2018 | 5.70 |
| Jul 12, 2018 | 5.74 |
| Jul 11, 2018 | 5.67 |
| Jul 10, 2018 | 5.74 |
| Jul 9, 2018 | 5.79 |
| Jul 6, 2018 | 5.64 |
| Jul 5, 2018 | 5.55 |
| Jul 3, 2018 | 5.31 |
| Jul 2, 2018 | 5.41 |
| Jun 29, 2018 | 4.68 |
| Jun 28, 2018 | 4.72 |
| Jun 27, 2018 | 4.68 |
| Jun 26, 2018 | 4.81 |
| Jun 25, 2018 | 4.78 |
| Jun 22, 2018 | 4.99 |
| Jun 21, 2018 | 5.00 |
| Jun 20, 2018 | 5.08 |
| Jun 19, 2018 | 5.08 |
| Jun 18, 2018 | 5.08 |
| Jun 15, 2018 | 5.14 |
| Jun 14, 2018 | 5.13 |
| Jun 13, 2018 | 4.99 |
| Jun 12, 2018 | 5.00 |
| Jun 11, 2018 | 4.86 |
| Jun 8, 2018 | 4.83 |
| Jun 7, 2018 | 4.80 |
| Jun 6, 2018 | 4.82 |
| Jun 5, 2018 | 4.74 |
| Jun 4, 2018 | 4.73 |
| Jun 1, 2018 | 4.61 |
| May 31, 2018 | 4.47 |
| May 30, 2018 | 4.64 |
| May 29, 2018 | 4.58 |
| May 25, 2018 | 4.57 |
| May 24, 2018 | 4.51 |
| May 23, 2018 | 4.55 |
| May 22, 2018 | 4.46 |
| May 21, 2018 | 4.52 |
| May 18, 2018 | 4.52 |
| May 17, 2018 | 4.55 |
| May 16, 2018 | 4.55 |
| May 15, 2018 | 4.52 |
| May 14, 2018 | 4.54 |
| May 11, 2018 | 4.52 |
| May 10, 2018 | 4.57 |
| May 9, 2018 | 4.54 |
| May 8, 2018 | 4.44 |
| May 7, 2018 | 4.30 |
| May 4, 2018 | 4.13 |
| May 3, 2018 | 4.08 |
| May 2, 2018 | 4.21 |
| May 1, 2018 | 4.14 |
| Apr 30, 2018 | 4.03 |
| Apr 27, 2018 | 4.08 |
| Apr 26, 2018 | 4.15 |
| Apr 25, 2018 | 4.43 |
| Apr 24, 2018 | 4.43 |
| Apr 23, 2018 | 4.55 |
| Apr 20, 2018 | 4.55 |
| Apr 19, 2018 | 4.53 |
| Apr 18, 2018 | 4.57 |
| Apr 17, 2018 | 4.59 |
| Apr 16, 2018 | 4.52 |
| Apr 13, 2018 | 4.49 |
| Apr 12, 2018 | 4.50 |
| Apr 11, 2018 | 4.44 |
| Apr 10, 2018 | 4.37 |
| Apr 9, 2018 | 4.18 |
| Apr 6, 2018 | 4.12 |
| Apr 5, 2018 | 4.19 |
| Apr 4, 2018 | 4.09 |
| Apr 3, 2018 | 3.88 |
| Apr 2, 2018 | 3.85 |
| Mar 29, 2018 | 4.46 |
| Mar 28, 2018 | 4.42 |
| Mar 27, 2018 | 4.39 |
| Mar 26, 2018 | 4.39 |
| Mar 23, 2018 | 4.28 |
| Mar 22, 2018 | 4.48 |
| Mar 21, 2018 | 4.52 |
| Mar 20, 2018 | 4.52 |
| Mar 19, 2018 | 4.47 |
| Mar 16, 2018 | 4.58 |
| Mar 15, 2018 | 4.61 |
| Mar 14, 2018 | 4.63 |
| Mar 13, 2018 | 4.73 |
| Mar 12, 2018 | 4.73 |
| Mar 9, 2018 | 4.66 |
| Mar 8, 2018 | 4.47 |
| Mar 7, 2018 | 4.50 |
| Mar 6, 2018 | 4.34 |
| Mar 5, 2018 | 4.35 |
| Mar 2, 2018 | 4.29 |
| Mar 1, 2018 | 4.17 |
| Feb 28, 2018 | 4.26 |
| Feb 27, 2018 | 4.29 |
| Feb 26, 2018 | 4.66 |
| Feb 23, 2018 | 4.69 |
| Feb 22, 2018 | 4.09 |
| Feb 21, 2018 | 4.79 |
| Feb 20, 2018 | 4.82 |
| Feb 16, 2018 | 5.09 |
| Feb 15, 2018 | 5.22 |
| Feb 14, 2018 | 5.12 |
| Feb 13, 2018 | 4.78 |
| Feb 12, 2018 | 4.89 |
| Feb 9, 2018 | 4.89 |
| Feb 8, 2018 | 4.71 |
| Feb 7, 2018 | 4.92 |
| Feb 6, 2018 | 4.99 |
| Feb 5, 2018 | 4.78 |
| Feb 2, 2018 | 4.91 |
| Feb 1, 2018 | 4.99 |
| Jan 31, 2018 | 4.95 |
| Jan 30, 2018 | 5.11 |
| Jan 29, 2018 | 5.06 |
| Jan 26, 2018 | 5.07 |
| Jan 25, 2018 | 5.03 |
| Jan 24, 2018 | 5.03 |
| Jan 23, 2018 | 5.05 |
| Jan 22, 2018 | 5.05 |
| Jan 19, 2018 | 5.10 |
| Jan 18, 2018 | 5.11 |
| Jan 17, 2018 | 5.11 |
| Jan 16, 2018 | 5.10 |
| Jan 12, 2018 | 5.24 |
| Jan 11, 2018 | 5.26 |
| Jan 10, 2018 | 5.11 |
| Jan 9, 2018 | 5.06 |
| Jan 8, 2018 | 5.26 |
| Jan 5, 2018 | 5.15 |
| Jan 4, 2018 | 5.03 |
| Jan 3, 2018 | 5.12 |
| Jan 2, 2018 | 5.01 |
| Dec 29, 2017 | 5.08 |
| Dec 28, 2017 | 5.10 |
| Dec 27, 2017 | 5.05 |
| Dec 26, 2017 | 5.06 |
| Dec 22, 2017 | 5.08 |
| Dec 21, 2017 | 5.15 |
| Dec 20, 2017 | 5.16 |
| Dec 19, 2017 | 5.05 |
| Dec 18, 2017 | 5.02 |
| Dec 15, 2017 | 4.95 |
| Dec 14, 2017 | 4.88 |
| Dec 13, 2017 | 5.12 |
| Dec 12, 2017 | 5.02 |
| Dec 11, 2017 | 5.06 |
| Dec 8, 2017 | 5.19 |
| Dec 7, 2017 | 5.15 |
| Dec 6, 2017 | 5.06 |
| Dec 5, 2017 | 5.09 |
| Dec 4, 2017 | 5.21 |
| Dec 1, 2017 | 4.87 |
| Nov 30, 2017 | 5.07 |
| Nov 29, 2017 | 5.03 |
| Nov 28, 2017 | 4.95 |
| Nov 27, 2017 | 4.88 |
| Nov 24, 2017 | 4.89 |
| Nov 22, 2017 | 4.88 |
| Nov 21, 2017 | 4.87 |
| Nov 20, 2017 | 4.89 |
| Nov 17, 2017 | 4.87 |
| Nov 16, 2017 | 4.89 |
| Nov 15, 2017 | 4.54 |
| Nov 14, 2017 | 4.59 |
| Nov 13, 2017 | 4.65 |
| Nov 10, 2017 | 4.65 |
| Nov 9, 2017 | 4.68 |
| Nov 8, 2017 | 4.72 |
| Nov 7, 2017 | 4.75 |
| Nov 6, 2017 | 4.77 |
| Nov 3, 2017 | 4.71 |
| Nov 2, 2017 | 4.77 |
| Nov 1, 2017 | 4.86 |
| Oct 31, 2017 | 4.78 |
| Oct 30, 2017 | 4.66 |
| Oct 27, 2017 | 4.69 |
| Oct 26, 2017 | 5.05 |
| Oct 25, 2017 | 4.97 |
| Oct 24, 2017 | 5.01 |
| Oct 23, 2017 | 4.95 |
| Oct 20, 2017 | 4.97 |
| Oct 19, 2017 | 4.95 |
| Oct 18, 2017 | 5.06 |
| Oct 17, 2017 | 4.91 |
| Oct 16, 2017 | 4.91 |
| Oct 13, 2017 | 4.95 |
| Oct 12, 2017 | 4.93 |
| Oct 11, 2017 | 4.98 |
| Oct 10, 2017 | 4.98 |
| Oct 9, 2017 | 4.95 |
| Oct 6, 2017 | 4.87 |
| Oct 5, 2017 | 4.85 |
| Oct 4, 2017 | 4.92 |
| Oct 3, 2017 | 4.97 |
| Oct 2, 2017 | 4.93 |
| Sep 29, 2017 | 7.82 |
| Sep 28, 2017 | 8.02 |
| Sep 27, 2017 | 7.93 |
| Sep 26, 2017 | 7.56 |
| Sep 25, 2017 | 8.06 |
| Sep 22, 2017 | 7.60 |
| Sep 21, 2017 | 7.64 |
| Sep 20, 2017 | 7.63 |
| Sep 19, 2017 | 7.86 |
| Sep 18, 2017 | 7.93 |
| Sep 15, 2017 | 7.97 |
| Sep 14, 2017 | 7.25 |
| Sep 13, 2017 | 7.22 |
| Sep 12, 2017 | 7.27 |
| Sep 11, 2017 | 7.17 |
| Sep 8, 2017 | 7.08 |
| Sep 7, 2017 | 7.20 |
| Sep 6, 2017 | 7.07 |
| Sep 5, 2017 | 7.19 |
| Sep 1, 2017 | 7.33 |
| Aug 31, 2017 | 7.43 |
| Aug 30, 2017 | 7.29 |
| Aug 29, 2017 | 7.23 |
| Aug 28, 2017 | 7.19 |
| Aug 25, 2017 | 7.28 |
| Aug 24, 2017 | 7.28 |
| Aug 23, 2017 | 7.48 |
| Aug 22, 2017 | 7.16 |
| Aug 21, 2017 | 6.93 |
| Aug 18, 2017 | 7.03 |
| Aug 17, 2017 | 7.08 |
| Aug 16, 2017 | 7.37 |
| Aug 15, 2017 | 7.27 |
| Aug 14, 2017 | 7.31 |
| Aug 11, 2017 | 7.22 |
| Aug 10, 2017 | 7.16 |
| Aug 9, 2017 | 7.39 |
| Aug 8, 2017 | 7.48 |
| Aug 7, 2017 | 7.52 |
| Aug 4, 2017 | 7.43 |
| Aug 3, 2017 | 7.51 |
| Aug 2, 2017 | 7.64 |
| Aug 1, 2017 | 7.57 |
| Jul 31, 2017 | 7.68 |
| Jul 28, 2017 | 8.01 |
| Jul 27, 2017 | 8.20 |
| Jul 26, 2017 | 8.55 |
| Jul 25, 2017 | 8.80 |
| Jul 24, 2017 | 8.69 |
| Jul 21, 2017 | 8.60 |
| Jul 20, 2017 | 8.90 |
| Jul 19, 2017 | 9.05 |
| Jul 18, 2017 | 8.41 |
| Jul 17, 2017 | 8.16 |
| Jul 14, 2017 | 8.16 |
| Jul 13, 2017 | 8.16 |
| Jul 12, 2017 | 8.35 |
| Jul 11, 2017 | 8.34 |
| Jul 10, 2017 | 8.41 |
| Jul 7, 2017 | 8.47 |
| Jul 6, 2017 | 8.23 |
| Jul 5, 2017 | 8.47 |
| Jul 3, 2017 | 8.42 |
| Jun 30, 2017 | 8.40 |
| Jun 29, 2017 | 4.78 |
| Jun 28, 2017 | 4.92 |
| Jun 27, 2017 | 4.83 |
| Jun 26, 2017 | 4.89 |
| Jun 23, 2017 | 4.96 |
| Jun 22, 2017 | 4.95 |
| Jun 21, 2017 | 4.95 |
| Jun 20, 2017 | 4.85 |
| Jun 19, 2017 | 4.94 |
| Jun 16, 2017 | 4.82 |
| Jun 15, 2017 | 4.86 |
| Jun 14, 2017 | 5.07 |
| Jun 13, 2017 | 5.19 |
| Jun 12, 2017 | 5.10 |
| Jun 9, 2017 | 5.11 |
| Jun 8, 2017 | 5.23 |
| Jun 7, 2017 | 5.10 |
| Jun 6, 2017 | 5.09 |
| Jun 5, 2017 | 4.97 |
| Jun 2, 2017 | 5.03 |
| Jun 1, 2017 | 4.97 |
| May 31, 2017 | 4.94 |
| May 30, 2017 | 5.08 |
| May 26, 2017 | 5.08 |
| May 25, 2017 | 5.10 |
| May 24, 2017 | 5.05 |
| May 23, 2017 | 5.03 |
| May 22, 2017 | 5.04 |
| May 19, 2017 | 5.04 |
| May 18, 2017 | 4.91 |
| May 17, 2017 | 4.83 |
| May 16, 2017 | 5.30 |
| May 15, 2017 | 5.33 |
| May 12, 2017 | 5.38 |
| May 11, 2017 | 5.40 |
| May 10, 2017 | 5.42 |
| May 9, 2017 | 5.34 |
| May 8, 2017 | 5.22 |
| May 5, 2017 | 5.27 |
| May 4, 2017 | 5.24 |
| May 3, 2017 | 5.24 |
| May 2, 2017 | 5.43 |
| May 1, 2017 | 5.71 |
| Apr 28, 2017 | 5.74 |
| Apr 27, 2017 | 5.87 |
| Apr 26, 2017 | 5.63 |
| Apr 25, 2017 | 5.79 |
| Apr 24, 2017 | 5.77 |
| Apr 21, 2017 | 5.33 |
| Apr 20, 2017 | 5.34 |
| Apr 19, 2017 | 5.20 |
| Apr 18, 2017 | 5.20 |
| Apr 17, 2017 | 5.25 |
| Apr 13, 2017 | 5.12 |
| Apr 12, 2017 | 5.20 |
| Apr 11, 2017 | 5.46 |
| Apr 10, 2017 | 5.43 |
| Apr 7, 2017 | 5.37 |
| Apr 6, 2017 | 5.45 |
| Apr 5, 2017 | 5.42 |
| Apr 4, 2017 | 5.48 |
| Apr 3, 2017 | 5.38 |
| Mar 31, 2017 | 5.42 |
| Mar 30, 2017 | 4.73 |
| Mar 29, 2017 | 4.67 |
| Mar 28, 2017 | 4.70 |
| Mar 27, 2017 | 4.73 |
| Mar 24, 2017 | 4.67 |
| Mar 23, 2017 | 4.68 |
| Mar 22, 2017 | 4.66 |
| Mar 21, 2017 | 4.56 |
| Mar 20, 2017 | 4.76 |
| Mar 17, 2017 | 4.70 |
| Mar 16, 2017 | 4.73 |
| Mar 15, 2017 | 4.70 |
| Mar 14, 2017 | 4.65 |
| Mar 13, 2017 | 4.58 |
| Mar 10, 2017 | 4.61 |
| Mar 9, 2017 | 4.65 |
| Mar 8, 2017 | 4.58 |
| Mar 7, 2017 | 4.59 |
| Mar 6, 2017 | 4.57 |
| Mar 3, 2017 | 4.61 |
| Mar 2, 2017 | 4.55 |
| Mar 1, 2017 | 4.75 |
| Feb 28, 2017 | 4.59 |
| Feb 27, 2017 | 4.78 |
| Feb 24, 2017 | 4.75 |
| Feb 23, 2017 | 4.89 |
| Feb 22, 2017 | 5.96 |
| Feb 21, 2017 | 6.01 |
| Feb 17, 2017 | 5.84 |
| Feb 16, 2017 | 5.87 |
| Feb 15, 2017 | 5.91 |
| Feb 14, 2017 | 5.97 |
| Feb 13, 2017 | 5.80 |
| Feb 10, 2017 | 5.61 |
| Feb 9, 2017 | 5.46 |
| Feb 8, 2017 | 5.38 |
| Feb 7, 2017 | 5.44 |
| Feb 6, 2017 | 5.43 |
| Feb 3, 2017 | 5.40 |
| Feb 2, 2017 | 5.33 |
| Feb 1, 2017 | 5.35 |
| Jan 31, 2017 | 5.34 |
| Jan 30, 2017 | 5.28 |
| Jan 27, 2017 | 5.34 |
| Jan 26, 2017 | 5.30 |
| Jan 25, 2017 | 5.28 |
| Jan 24, 2017 | 5.22 |
| Jan 23, 2017 | 4.99 |
| Jan 20, 2017 | 5.00 |
| Jan 19, 2017 | 4.98 |
| Jan 18, 2017 | 5.01 |
| Jan 17, 2017 | 4.92 |
| Jan 13, 2017 | 5.08 |
| Jan 12, 2017 | 5.07 |
| Jan 11, 2017 | 5.18 |
| Jan 10, 2017 | 5.14 |
| Jan 9, 2017 | 4.96 |
| Jan 6, 2017 | 4.98 |
| Jan 5, 2017 | 5.02 |
| Jan 4, 2017 | 5.18 |
| Jan 3, 2017 | 5.12 |
| Dec 30, 2016 | 8.31 |
| Dec 29, 2016 | 8.36 |
| Dec 28, 2016 | 8.32 |
| Dec 27, 2016 | 8.27 |
| Dec 23, 2016 | 8.25 |
| Dec 22, 2016 | 8.31 |
| Dec 21, 2016 | 8.34 |
| Dec 20, 2016 | 8.41 |
| Dec 19, 2016 | 8.30 |
| Dec 16, 2016 | 8.00 |
| Dec 15, 2016 | 8.23 |
| Dec 14, 2016 | 7.53 |
| Dec 13, 2016 | 7.67 |
| Dec 12, 2016 | 7.57 |
| Dec 9, 2016 | 7.54 |
| Dec 8, 2016 | 7.54 |
| Dec 7, 2016 | 7.35 |
| Dec 6, 2016 | 7.25 |
| Dec 5, 2016 | 7.13 |
| Dec 2, 2016 | 6.80 |
| Dec 1, 2016 | 6.68 |
| Nov 30, 2016 | 6.87 |
| Nov 29, 2016 | 7.03 |
| Nov 28, 2016 | 6.92 |
| Nov 25, 2016 | 7.07 |
| Nov 23, 2016 | 7.06 |
| Nov 22, 2016 | 7.00 |
| Nov 21, 2016 | 6.77 |
| Nov 18, 2016 | 6.68 |
| Nov 17, 2016 | 6.67 |
| Nov 16, 2016 | 6.72 |
| Nov 15, 2016 | 6.69 |
| Nov 14, 2016 | 6.59 |
| Nov 11, 2016 | 6.63 |
| Nov 10, 2016 | 6.34 |
| Nov 9, 2016 | 6.23 |
| Nov 8, 2016 | 6.01 |
| Nov 7, 2016 | 5.99 |
| Nov 4, 2016 | 5.78 |
| Nov 3, 2016 | 5.68 |
| Nov 2, 2016 | 5.73 |
| Nov 1, 2016 | 5.82 |
| Oct 31, 2016 | 5.86 |
| Oct 28, 2016 | 5.72 |
| Oct 27, 2016 | 5.73 |
| Oct 26, 2016 | 7.03 |
| Oct 25, 2016 | 7.03 |
| Oct 24, 2016 | 7.06 |
| Oct 21, 2016 | 6.92 |
| Oct 20, 2016 | 6.85 |
| Oct 19, 2016 | 6.88 |
| Oct 18, 2016 | 6.81 |
| Oct 17, 2016 | 6.69 |
| Oct 14, 2016 | 6.59 |
| Oct 13, 2016 | 6.65 |
| Oct 12, 2016 | 6.77 |
| Oct 11, 2016 | 6.71 |
| Oct 10, 2016 | 6.79 |
| Oct 7, 2016 | 6.77 |
| Oct 6, 2016 | 6.79 |
| Oct 5, 2016 | 6.77 |
| Oct 4, 2016 | 6.74 |
| Oct 3, 2016 | 6.79 |
| Sep 30, 2016 | 6.87 |
| Sep 29, 2016 | 6.34 |
| Sep 28, 2016 | 6.34 |
| Sep 27, 2016 | 6.34 |
| Sep 26, 2016 | 6.19 |
| Sep 23, 2016 | 6.27 |
| Sep 22, 2016 | 6.44 |
| Sep 21, 2016 | 6.22 |
| Sep 20, 2016 | 6.09 |
| Sep 19, 2016 | 6.13 |
| Sep 16, 2016 | 5.94 |
| Sep 15, 2016 | 6.00 |
| Sep 14, 2016 | 5.77 |
| Sep 13, 2016 | 5.63 |
| Sep 12, 2016 | 5.60 |
| Sep 9, 2016 | 5.38 |
| Sep 8, 2016 | 5.65 |
| Sep 7, 2016 | 5.68 |
| Sep 6, 2016 | 5.57 |
| Sep 2, 2016 | 5.56 |
| Sep 1, 2016 | 5.51 |
| Aug 31, 2016 | 5.50 |
| Aug 30, 2016 | 5.41 |
| Aug 29, 2016 | 5.35 |
| Aug 26, 2016 | 5.32 |
| Aug 25, 2016 | 5.30 |
| Aug 24, 2016 | 5.27 |
| Aug 23, 2016 | 5.24 |
| Aug 22, 2016 | 5.21 |
| Aug 19, 2016 | 5.22 |
| Aug 18, 2016 | 5.22 |
| Aug 17, 2016 | 5.20 |
| Aug 16, 2016 | 5.12 |
| Aug 15, 2016 | 5.18 |
| Aug 12, 2016 | 5.10 |
| Aug 11, 2016 | 5.10 |
| Aug 10, 2016 | 5.13 |
| Aug 9, 2016 | 5.07 |
| Aug 8, 2016 | 4.92 |
| Aug 5, 2016 | 4.83 |
| Aug 4, 2016 | 4.61 |
| Aug 3, 2016 | 4.41 |
| Aug 2, 2016 | 4.14 |
| Aug 1, 2016 | 4.10 |
| Jul 29, 2016 | 4.08 |
| Jul 28, 2016 | 4.12 |
| Jul 27, 2016 | 4.08 |
| Jul 26, 2016 | 4.06 |
| Jul 25, 2016 | 3.96 |
| Jul 22, 2016 | 3.89 |
| Jul 21, 2016 | 3.83 |
| Jul 20, 2016 | 3.92 |
| Jul 19, 2016 | 3.84 |
| Jul 18, 2016 | 3.87 |
| Jul 15, 2016 | 3.85 |
| Jul 14, 2016 | 3.80 |
| Jul 13, 2016 | 3.81 |
| Jul 12, 2016 | 3.87 |
| Jul 11, 2016 | 3.79 |
| Jul 8, 2016 | 3.76 |
| Jul 7, 2016 | 3.57 |
| Jul 6, 2016 | 3.54 |
| Jul 5, 2016 | 3.53 |
| Jul 1, 2016 | 3.63 |
| Jun 30, 2016 | 3.70 |
| Jun 29, 2016 | 9.04 |
| Jun 28, 2016 | 8.68 |
| Jun 27, 2016 | 8.54 |
| Jun 24, 2016 | 9.01 |
| Jun 23, 2016 | 9.74 |
| Jun 22, 2016 | 9.45 |
| Jun 21, 2016 | 9.91 |
| Jun 20, 2016 | 10.04 |
| Jun 17, 2016 | 10.00 |
| Jun 16, 2016 | 10.07 |
| Jun 15, 2016 | 10.08 |
| Jun 14, 2016 | 10.09 |
| Jun 13, 2016 | 10.02 |
| Jun 10, 2016 | 10.22 |
| Jun 9, 2016 | 10.33 |
| Jun 8, 2016 | 10.35 |
| Jun 7, 2016 | 10.26 |
| Jun 6, 2016 | 10.24 |
| Jun 3, 2016 | 10.17 |
| Jun 2, 2016 | 10.13 |
| Jun 1, 2016 | 10.10 |
| May 31, 2016 | 10.05 |
| May 27, 2016 | 9.95 |
| May 26, 2016 | 9.88 |
| May 25, 2016 | 9.79 |
| May 24, 2016 | 9.73 |
| May 23, 2016 | 9.41 |
| May 20, 2016 | 9.36 |
| May 19, 2016 | 9.12 |
| May 18, 2016 | 9.13 |
| May 17, 2016 | 8.99 |
| May 16, 2016 | 9.13 |
| May 13, 2016 | 9.14 |
| May 12, 2016 | 9.15 |
| May 11, 2016 | 9.27 |
| May 10, 2016 | 9.37 |
| May 9, 2016 | 9.17 |
| May 6, 2016 | 9.25 |
| May 5, 2016 | 9.14 |
| May 4, 2016 | 9.28 |
| May 3, 2016 | 9.49 |
| May 2, 2016 | 9.70 |
| Apr 29, 2016 | 9.71 |
| Apr 28, 2016 | 9.75 |
| Apr 27, 2016 | 9.87 |
| Apr 26, 2016 | 9.82 |
| Apr 25, 2016 | 9.86 |
| Apr 22, 2016 | 9.90 |
| Apr 21, 2016 | 9.76 |
| Apr 20, 2016 | 9.91 |
| Apr 19, 2016 | 9.85 |
| Apr 18, 2016 | 9.75 |
| Apr 15, 2016 | 9.73 |
| Apr 14, 2016 | 9.84 |
| Apr 13, 2016 | 9.80 |
| Apr 12, 2016 | 9.62 |
| Apr 11, 2016 | 8.98 |
| Apr 8, 2016 | 9.00 |
| Apr 7, 2016 | 8.87 |
| Apr 6, 2016 | 9.19 |
| Apr 5, 2016 | 9.09 |
| Apr 4, 2016 | 9.28 |
| Apr 1, 2016 | 9.31 |
| Mar 31, 2016 | 9.38 |
| Mar 30, 2016 | 8.67 |
| Mar 29, 2016 | 8.56 |
| Mar 28, 2016 | 8.13 |
| Mar 24, 2016 | 8.26 |
| Mar 23, 2016 | 8.26 |
| Mar 22, 2016 | 8.36 |
| Mar 21, 2016 | 8.39 |
| Mar 18, 2016 | 8.35 |
| Mar 17, 2016 | 8.23 |
| Mar 16, 2016 | 8.14 |
| Mar 15, 2016 | 7.87 |
| Mar 14, 2016 | 7.94 |
| Mar 11, 2016 | 8.02 |
| Mar 10, 2016 | 7.83 |
| Mar 9, 2016 | 8.09 |
| Mar 8, 2016 | 8.08 |
| Mar 7, 2016 | 8.52 |
| Mar 4, 2016 | 8.25 |
| Mar 3, 2016 | 8.13 |
| Mar 2, 2016 | 7.94 |
| Mar 1, 2016 | 7.61 |
| Feb 29, 2016 | 7.12 |
| Feb 26, 2016 | 7.25 |
| Feb 25, 2016 | 7.18 |
| Feb 24, 2016 | 7.60 |
| Feb 23, 2016 | 7.32 |
| Feb 22, 2016 | 7.04 |
| Feb 19, 2016 | 6.54 |
| Feb 18, 2016 | 6.55 |
| Feb 17, 2016 | 5.66 |
| Feb 16, 2016 | 5.50 |
| Feb 12, 2016 | 5.16 |
| Feb 11, 2016 | 5.01 |
| Feb 10, 2016 | 4.96 |
| Feb 9, 2016 | 4.96 |
| Feb 8, 2016 | 4.99 |
| Feb 5, 2016 | 4.93 |
| Feb 4, 2016 | 5.34 |
| Feb 3, 2016 | 5.39 |
| Feb 2, 2016 | 5.31 |
| Feb 1, 2016 | 5.59 |
| Jan 29, 2016 | 5.72 |
| Jan 28, 2016 | 5.34 |
| Jan 27, 2016 | 5.16 |
| Jan 26, 2016 | 5.33 |
| Jan 25, 2016 | 5.03 |
| Jan 22, 2016 | 5.09 |
| Jan 21, 2016 | 4.68 |
| Jan 20, 2016 | 5.58 |
| Jan 19, 2016 | 5.17 |
| Jan 15, 2016 | 5.41 |
| Jan 14, 2016 | 5.69 |
| Jan 13, 2016 | 5.79 |
| Jan 12, 2016 | 6.01 |
| Jan 11, 2016 | 5.90 |
| Jan 8, 2016 | 5.99 |
| Jan 7, 2016 | 6.13 |
| Jan 6, 2016 | 6.53 |
| Jan 5, 2016 | 6.69 |
| Jan 4, 2016 | 6.73 |
| Dec 31, 2015 | 6.91 |
| Dec 30, 2015 | 12.31 |
| Dec 29, 2015 | 12.30 |
| Dec 28, 2015 | 11.82 |
| Dec 24, 2015 | 11.04 |
| Dec 23, 2015 | 11.08 |
| Dec 22, 2015 | 11.30 |
| Dec 21, 2015 | 10.86 |
| Dec 18, 2015 | 10.65 |
| Dec 17, 2015 | 10.94 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 11.15 |
| Dec 14, 2015 | 11.18 |
| Dec 11, 2015 | 11.85 |
| Dec 10, 2015 | 11.94 |
| Dec 9, 2015 | 12.25 |
| Dec 8, 2015 | 12.67 |
| Dec 7, 2015 | 12.91 |
| Dec 4, 2015 | 13.18 |
| Dec 3, 2015 | 12.60 |
| Dec 2, 2015 | 13.03 |
| Dec 1, 2015 | 13.48 |
| Nov 30, 2015 | 13.38 |
| Nov 27, 2015 | 13.40 |
| Nov 25, 2015 | 13.28 |
| Nov 24, 2015 | 13.15 |
| Nov 23, 2015 | 13.58 |
| Nov 20, 2015 | 13.26 |
| Nov 19, 2015 | 13.35 |
| Nov 18, 2015 | 13.32 |
| Nov 17, 2015 | 13.28 |
| Nov 16, 2015 | 13.39 |
| Nov 13, 2015 | 13.24 |
| Nov 12, 2015 | 13.43 |
| Nov 11, 2015 | 14.19 |
| Nov 10, 2015 | 13.96 |
| Nov 9, 2015 | 13.78 |
| Nov 6, 2015 | 14.21 |
| Nov 5, 2015 | 14.18 |
| Nov 4, 2015 | 13.59 |
| Nov 3, 2015 | 12.72 |
| Nov 2, 2015 | 13.57 |
| Oct 30, 2015 | 12.47 |
| Oct 29, 2015 | 11.91 |
| Oct 28, 2015 | 12.26 |
| Oct 27, 2015 | 11.53 |
| Oct 26, 2015 | 11.84 |
| Oct 23, 2015 | 12.28 |
| Oct 22, 2015 | 11.86 |
| Oct 21, 2015 | 11.44 |
| Oct 20, 2015 | 12.05 |
| Oct 19, 2015 | 11.65 |
| Oct 16, 2015 | 11.73 |
| Oct 15, 2015 | 11.91 |
| Oct 14, 2015 | 11.46 |
| Oct 13, 2015 | 12.02 |
| Oct 12, 2015 | 12.26 |
| Oct 9, 2015 | 12.26 |
| Oct 8, 2015 | 12.93 |
| Oct 7, 2015 | 12.87 |
| Oct 6, 2015 | 12.57 |
| Oct 5, 2015 | 12.89 |
| Oct 2, 2015 | 12.38 |
| Oct 1, 2015 | 12.26 |
| Sep 30, 2015 | 12.40 |
| Sep 29, 2015 | 3.61 |
| Sep 28, 2015 | 3.36 |
| Sep 25, 2015 | 3.36 |
| Sep 24, 2015 | 3.42 |
| Sep 23, 2015 | 3.40 |
| Sep 22, 2015 | 3.39 |
| Sep 21, 2015 | 3.37 |
| Sep 18, 2015 | 3.36 |
| Sep 17, 2015 | 3.46 |
| Sep 16, 2015 | 3.49 |
| Sep 15, 2015 | 3.46 |
| Sep 14, 2015 | 3.42 |
| Sep 11, 2015 | 3.41 |
| Sep 10, 2015 | 3.41 |
| Sep 9, 2015 | 3.48 |
| Sep 8, 2015 | 3.48 |
| Sep 4, 2015 | 3.42 |
| Sep 3, 2015 | 3.44 |
| Sep 2, 2015 | 3.47 |
| Sep 1, 2015 | 3.52 |
| Aug 31, 2015 | 3.59 |
| Aug 28, 2015 | 3.59 |
| Aug 27, 2015 | 3.60 |
| Aug 26, 2015 | 3.43 |
| Aug 25, 2015 | 3.34 |
| Aug 24, 2015 | 3.12 |
| Aug 21, 2015 | 3.29 |
| Aug 20, 2015 | 3.44 |
| Aug 19, 2015 | 3.60 |
| Aug 18, 2015 | 3.63 |
| Aug 17, 2015 | 3.76 |
| Aug 14, 2015 | 3.64 |
| Aug 13, 2015 | 3.61 |
| Aug 12, 2015 | 3.71 |
| Aug 11, 2015 | 3.73 |
| Aug 10, 2015 | 3.79 |
| Aug 7, 2015 | 3.84 |
| Aug 6, 2015 | 3.94 |
| Aug 5, 2015 | 3.95 |
| Aug 4, 2015 | 3.98 |
| Aug 3, 2015 | 4.05 |
| Jul 31, 2015 | 4.27 |
| Jul 30, 2015 | 4.58 |
| Jul 29, 2015 | 4.71 |
| Jul 28, 2015 | 4.62 |
| Jul 27, 2015 | 4.50 |
| Jul 24, 2015 | 4.63 |
| Jul 23, 2015 | 4.73 |
| Jul 22, 2015 | 4.74 |
| Jul 21, 2015 | 4.69 |
| Jul 20, 2015 | 4.65 |
| Jul 17, 2015 | 4.72 |
| Jul 16, 2015 | 4.78 |
| Jul 15, 2015 | 4.67 |
| Jul 14, 2015 | 4.69 |
| Jul 13, 2015 | 4.55 |
| Jul 10, 2015 | 4.48 |
| Jul 9, 2015 | 4.38 |
| Jul 8, 2015 | 4.46 |
| Jul 7, 2015 | 4.56 |
| Jul 6, 2015 | 4.59 |
| Jul 2, 2015 | 4.48 |
| Jul 1, 2015 | 4.69 |
| Jun 30, 2015 | 4.68 |
| Jun 29, 2015 | 4.96 |
| Jun 26, 2015 | 5.07 |
| Jun 25, 2015 | 5.14 |
| Jun 24, 2015 | 5.13 |
| Jun 23, 2015 | 5.35 |
| Jun 22, 2015 | 5.34 |
| Jun 19, 2015 | 5.32 |
| Jun 18, 2015 | 5.43 |
| Jun 17, 2015 | 5.32 |
| Jun 16, 2015 | 5.44 |
| Jun 15, 2015 | 5.32 |
| Jun 12, 2015 | 5.39 |
| Jun 11, 2015 | 4.88 |
| Jun 10, 2015 | 4.98 |
| Jun 9, 2015 | 4.95 |
| Jun 8, 2015 | 5.06 |
| Jun 5, 2015 | 5.12 |
| Jun 4, 2015 | 5.20 |
| Jun 3, 2015 | 5.36 |
| Jun 2, 2015 | 5.36 |
| Jun 1, 2015 | 5.52 |
| May 29, 2015 | 5.23 |
| May 28, 2015 | 5.27 |
| May 27, 2015 | 5.10 |
| May 26, 2015 | 4.92 |
| May 22, 2015 | 5.02 |
| May 21, 2015 | 5.06 |
| May 20, 2015 | 5.08 |
| May 19, 2015 | 5.10 |
| May 18, 2015 | 5.09 |
| May 15, 2015 | 4.89 |
| May 14, 2015 | 4.95 |
| May 13, 2015 | 4.82 |
| May 12, 2015 | 4.87 |
| May 11, 2015 | 4.85 |
| May 8, 2015 | 4.84 |
| May 7, 2015 | 4.80 |
| May 6, 2015 | 4.74 |
| May 5, 2015 | 4.63 |
| May 4, 2015 | 4.87 |
| May 1, 2015 | 4.80 |
| Apr 30, 2015 | 4.63 |
| Apr 29, 2015 | 4.74 |
| Apr 28, 2015 | 4.63 |
| Apr 27, 2015 | 4.50 |
| Apr 24, 2015 | 4.49 |
| Apr 23, 2015 | 4.43 |
| Apr 22, 2015 | 4.31 |
| Apr 21, 2015 | 4.23 |
| Apr 20, 2015 | 4.14 |
| Apr 17, 2015 | 3.87 |
| Apr 16, 2015 | 4.10 |
| Apr 15, 2015 | 4.04 |
| Apr 14, 2015 | 3.94 |
| Apr 13, 2015 | 4.05 |
| Apr 10, 2015 | 4.16 |
| Apr 9, 2015 | 4.31 |
| Apr 8, 2015 | 4.15 |
| Apr 7, 2015 | 4.03 |
| Apr 6, 2015 | 4.06 |
| Apr 2, 2015 | 3.94 |
| Apr 1, 2015 | 4.01 |
| Mar 31, 2015 | 4.02 |
| Mar 30, 2015 | 5.60 |
| Mar 27, 2015 | 5.49 |
| Mar 26, 2015 | 5.52 |
| Mar 25, 2015 | 5.73 |
| Mar 24, 2015 | 5.98 |
| Mar 23, 2015 | 6.08 |
| Mar 20, 2015 | 5.95 |
| Mar 19, 2015 | 5.98 |
| Mar 18, 2015 | 6.05 |
| Mar 17, 2015 | 5.99 |
| Mar 16, 2015 | 5.86 |
| Mar 13, 2015 | 5.87 |
| Mar 12, 2015 | 5.98 |
| Mar 11, 2015 | 5.90 |
| Mar 10, 2015 | 5.92 |
| Mar 9, 2015 | 5.87 |
| Mar 6, 2015 | 5.74 |
| Mar 5, 2015 | 6.00 |
| Mar 4, 2015 | 6.32 |
| Mar 3, 2015 | 6.31 |
| Mar 2, 2015 | 6.07 |
| Feb 27, 2015 | 5.88 |
| Feb 26, 2015 | 5.84 |
| Feb 25, 2015 | 5.91 |
| Feb 24, 2015 | 6.02 |
| Feb 23, 2015 | 5.75 |
| Feb 20, 2015 | 5.67 |
| Feb 19, 2015 | 5.45 |
| Feb 18, 2015 | 5.25 |
| Feb 17, 2015 | 5.54 |
| Feb 13, 2015 | 5.44 |
| Feb 12, 2015 | 5.45 |
| Feb 11, 2015 | 5.52 |
| Feb 10, 2015 | 5.43 |
| Feb 9, 2015 | 5.03 |
| Feb 6, 2015 | 5.25 |
| Feb 5, 2015 | 5.46 |
| Feb 4, 2015 | 5.47 |
| Feb 3, 2015 | 5.48 |
| Feb 2, 2015 | 5.52 |
| Jan 30, 2015 | 5.39 |
| Jan 29, 2015 | 5.63 |
| Jan 28, 2015 | 5.48 |
| Jan 27, 2015 | 5.54 |
| Jan 26, 2015 | 5.69 |
| Jan 23, 2015 | 5.77 |
| Jan 22, 2015 | 5.82 |
| Jan 21, 2015 | 5.64 |
| Jan 20, 2015 | 5.70 |
| Jan 16, 2015 | 5.73 |
| Jan 15, 2015 | 5.69 |
| Jan 14, 2015 | 5.85 |
| Jan 13, 2015 | 5.74 |
| Jan 12, 2015 | 5.51 |
| Jan 9, 2015 | 5.64 |
| Jan 8, 2015 | 5.77 |
| Jan 7, 2015 | 5.64 |
| Jan 6, 2015 | 5.54 |
| Jan 5, 2015 | 5.66 |
| Jan 2, 2015 | 5.79 |
| Dec 31, 2014 | 5.88 |
| Dec 30, 2014 | 7.89 |
| Dec 29, 2014 | 8.03 |
| Dec 26, 2014 | 8.04 |
| Dec 24, 2014 | 8.03 |
| Dec 23, 2014 | 8.00 |
| Dec 22, 2014 | 8.10 |
| Dec 19, 2014 | 7.90 |
| Dec 18, 2014 | 7.76 |
| Dec 17, 2014 | 7.75 |
| Dec 16, 2014 | 7.48 |
| Dec 15, 2014 | 7.51 |
| Dec 12, 2014 | 7.46 |
| Dec 11, 2014 | 7.65 |
| Dec 10, 2014 | 7.68 |
| Dec 9, 2014 | 7.82 |
| Dec 8, 2014 | 7.38 |
| Dec 5, 2014 | 7.54 |
| Dec 4, 2014 | 7.55 |
| Dec 3, 2014 | 7.73 |
| Dec 2, 2014 | 7.32 |
| Dec 1, 2014 | 7.15 |
| Nov 28, 2014 | 7.04 |
| Nov 26, 2014 | 7.26 |
| Nov 25, 2014 | 7.15 |
| Nov 24, 2014 | 7.14 |
| Nov 21, 2014 | 7.08 |
| Nov 20, 2014 | 7.17 |
| Nov 19, 2014 | 6.88 |
| Nov 18, 2014 | 7.09 |
| Nov 17, 2014 | 6.99 |
| Nov 14, 2014 | 7.22 |
| Nov 13, 2014 | 7.00 |
| Nov 12, 2014 | 7.21 |
| Nov 11, 2014 | 7.12 |
| Nov 10, 2014 | 7.00 |
| Nov 7, 2014 | 6.98 |
| Nov 6, 2014 | 6.72 |
| Nov 5, 2014 | 6.97 |
| Nov 4, 2014 | 7.07 |
| Nov 3, 2014 | 7.05 |
| Oct 31, 2014 | 6.94 |
| Oct 30, 2014 | 6.67 |
| Oct 29, 2014 | 6.03 |
| Oct 28, 2014 | 6.19 |
| Oct 27, 2014 | 5.84 |
| Oct 24, 2014 | 5.66 |
| Oct 23, 2014 | 5.60 |
| Oct 22, 2014 | 5.45 |
| Oct 21, 2014 | 5.74 |
| Oct 20, 2014 | 5.58 |
| Oct 17, 2014 | 5.22 |
| Oct 16, 2014 | 5.33 |
| Oct 15, 2014 | 5.14 |
| Oct 14, 2014 | 5.07 |
| Oct 13, 2014 | 4.74 |
| Oct 10, 2014 | 4.58 |
| Oct 9, 2014 | 4.78 |
| Oct 8, 2014 | 5.03 |
| Oct 7, 2014 | 4.59 |
| Oct 6, 2014 | 4.68 |
| Oct 3, 2014 | 4.71 |
| Oct 2, 2014 | 4.71 |
| Oct 1, 2014 | 4.62 |
| Sep 30, 2014 | 4.80 |
| Sep 29, 2014 | 156.64 |
| Sep 26, 2014 | 159.05 |
| Sep 25, 2014 | 154.77 |
| Sep 24, 2014 | 161.12 |
| Sep 23, 2014 | 157.11 |
| Sep 22, 2014 | 157.91 |
| Sep 19, 2014 | 163.06 |
| Sep 18, 2014 | 168.71 |
| Sep 17, 2014 | 164.00 |
| Sep 16, 2014 | 170.42 |
| Sep 15, 2014 | 171.76 |
| Sep 12, 2014 | 170.42 |
| Sep 11, 2014 | 179.72 |
| Sep 10, 2014 | 177.25 |
| Sep 9, 2014 | 172.43 |
| Sep 8, 2014 | 182.87 |
| Sep 5, 2014 | 185.01 |
| Sep 4, 2014 | 181.46 |
| Sep 3, 2014 | 184.47 |
| Sep 2, 2014 | 184.87 |
| Aug 29, 2014 | 185.54 |
| Aug 28, 2014 | 182.60 |
| Aug 27, 2014 | 180.99 |
| Aug 26, 2014 | 183.00 |
| Aug 25, 2014 | 180.26 |
| Aug 22, 2014 | 181.59 |
| Aug 21, 2014 | 183.87 |
| Aug 20, 2014 | 182.06 |
| Aug 19, 2014 | 177.71 |
| Aug 18, 2014 | 177.65 |
| Aug 15, 2014 | 173.03 |
| Aug 14, 2014 | 175.57 |
| Aug 13, 2014 | 175.04 |
| Aug 12, 2014 | 172.63 |
| Aug 11, 2014 | 179.92 |
| Aug 8, 2014 | 176.11 |
| Aug 7, 2014 | 176.31 |
| Aug 6, 2014 | 186.08 |
| Aug 5, 2014 | 189.29 |
| Aug 4, 2014 | 190.22 |
| Aug 1, 2014 | 183.13 |
| Jul 31, 2014 | 183.67 |
| Jul 30, 2014 | 195.11 |
| Jul 29, 2014 | 190.89 |
| Jul 28, 2014 | 188.75 |
| Jul 25, 2014 | 188.49 |
| Jul 24, 2014 | 189.96 |
| Jul 23, 2014 | 187.68 |
| Jul 22, 2014 | 195.78 |
| Jul 21, 2014 | 196.18 |
| Jul 18, 2014 | 199.32 |
| Jul 17, 2014 | 193.90 |
| Jul 16, 2014 | 200.46 |
| Jul 15, 2014 | 203.81 |
| Jul 14, 2014 | 203.07 |
| Jul 11, 2014 | 199.26 |
| Jul 10, 2014 | 200.53 |
| Jul 9, 2014 | 203.14 |
| Jul 8, 2014 | 201.67 |
| Jul 7, 2014 | 208.62 |
| Jul 3, 2014 | 213.44 |
| Jul 2, 2014 | 212.17 |
| Jul 1, 2014 | 211.50 |
| Jun 30, 2014 | 208.49 |
| Jun 27, 2014 | 9.19 |
| Jun 26, 2014 | 9.27 |
| Jun 25, 2014 | 9.13 |
| Jun 24, 2014 | 9.11 |
| Jun 23, 2014 | 9.12 |
| Jun 20, 2014 | 9.26 |
| Jun 19, 2014 | 9.02 |
| Jun 18, 2014 | 9.05 |
| Jun 17, 2014 | 9.09 |
| Jun 16, 2014 | 8.86 |
| Jun 13, 2014 | 8.51 |
| Jun 12, 2014 | 9.47 |
| Jun 11, 2014 | 9.37 |
| Jun 10, 2014 | 9.65 |
| Jun 9, 2014 | 9.60 |
| Jun 6, 2014 | 9.09 |
| Jun 5, 2014 | 8.79 |
| Jun 4, 2014 | 8.34 |
| Jun 3, 2014 | 8.54 |
| Jun 2, 2014 | 6.20 |
| May 30, 2014 | 6.37 |
| May 29, 2014 | 6.47 |
| May 28, 2014 | 6.35 |
| May 27, 2014 | 6.35 |
| May 23, 2014 | 6.29 |
| May 22, 2014 | 6.15 |
| May 21, 2014 | 5.50 |
| May 20, 2014 | 5.47 |
| May 19, 2014 | 5.51 |
| May 16, 2014 | 5.35 |
| May 15, 2014 | 5.30 |
| May 14, 2014 | 5.25 |
| May 13, 2014 | 5.44 |
| May 12, 2014 | 5.56 |
| May 9, 2014 | 5.36 |
| May 8, 2014 | 5.33 |
| May 7, 2014 | 5.32 |
| May 6, 2014 | 5.40 |
| May 5, 2014 | 5.24 |
| May 2, 2014 | 5.36 |
| May 1, 2014 | 5.10 |
| Apr 30, 2014 | 5.38 |
| Apr 29, 2014 | 5.32 |
| Apr 28, 2014 | 5.34 |
| Apr 25, 2014 | 5.29 |
| Apr 24, 2014 | 5.36 |
| Apr 23, 2014 | 5.33 |
| Apr 22, 2014 | 5.32 |
| Apr 21, 2014 | 5.25 |
| Apr 17, 2014 | 5.04 |
| Apr 16, 2014 | 4.83 |
| Apr 15, 2014 | 4.71 |
| Apr 14, 2014 | 4.69 |
| Apr 11, 2014 | 4.70 |
| Apr 10, 2014 | 4.92 |
| Apr 9, 2014 | 5.16 |
| Apr 8, 2014 | 5.16 |
| Apr 7, 2014 | 4.78 |
| Apr 4, 2014 | 4.90 |
| Apr 3, 2014 | 5.29 |
| Apr 2, 2014 | 5.33 |
| Apr 1, 2014 | 5.40 |
| Mar 31, 2014 | 4.90 |
| Mar 28, 2014 | 2.99 |
| Mar 27, 2014 | 2.89 |
| Mar 26, 2014 | 3.10 |
| Mar 25, 2014 | 3.09 |
| Mar 24, 2014 | 2.94 |
| Mar 21, 2014 | 2.88 |
| Mar 20, 2014 | 2.79 |
| Mar 19, 2014 | 2.63 |
| Mar 18, 2014 | 2.81 |
| Mar 17, 2014 | 2.68 |
| Mar 14, 2014 | 2.64 |
| Mar 13, 2014 | 2.61 |
| Mar 12, 2014 | 2.80 |
| Mar 11, 2014 | 2.72 |
| Mar 10, 2014 | 2.84 |
| Mar 7, 2014 | 3.01 |
| Mar 6, 2014 | 2.91 |
| Mar 5, 2014 | 2.79 |
| Mar 4, 2014 | 2.80 |
| Mar 3, 2014 | 2.55 |
| Feb 28, 2014 | 2.60 |
| Feb 27, 2014 | 2.70 |
| Feb 26, 2014 | 2.65 |
| Feb 25, 2014 | 2.54 |
| Feb 24, 2014 | 2.56 |
| Feb 21, 2014 | 2.55 |
| Feb 20, 2014 | 2.57 |
| Feb 19, 2014 | 2.20 |
| Feb 18, 2014 | 2.29 |
| Feb 14, 2014 | 2.27 |
| Feb 13, 2014 | 2.23 |
| Feb 12, 2014 | 2.13 |
| Feb 11, 2014 | 2.05 |
| Feb 10, 2014 | 1.90 |
| Feb 7, 2014 | 1.89 |
| Feb 6, 2014 | 1.85 |
| Feb 5, 2014 | 1.83 |
| Feb 4, 2014 | 1.92 |
| Feb 3, 2014 | 2.00 |
| Jan 31, 2014 | 2.26 |
| Jan 30, 2014 | 2.39 |
| Jan 29, 2014 | 2.34 |
| Jan 28, 2014 | 2.22 |
| Jan 27, 2014 | 2.14 |
| Jan 24, 2014 | 2.08 |
| Jan 23, 2014 | 2.19 |
| Jan 22, 2014 | 2.30 |
| Jan 21, 2014 | 2.33 |
| Jan 17, 2014 | 2.25 |
| Jan 16, 2014 | 2.25 |
| Jan 15, 2014 | 2.27 |
| Jan 14, 2014 | 2.19 |
| Jan 13, 2014 | 2.13 |
| Jan 10, 2014 | 2.30 |
| Jan 9, 2014 | 2.27 |
| Jan 8, 2014 | 2.46 |
| Jan 7, 2014 | 2.35 |
| Jan 6, 2014 | 2.33 |
| Jan 3, 2014 | 2.39 |
| Jan 2, 2014 | 2.38 |
| Dec 31, 2013 | 2.41 |
| Dec 30, 2013 | 5.14 |
| Dec 27, 2013 | 4.80 |
| Dec 26, 2013 | 5.11 |
| Dec 24, 2013 | 5.19 |
| Dec 23, 2013 | 4.65 |
| Dec 20, 2013 | 4.68 |
| Dec 19, 2013 | 6.13 |
| Dec 18, 2013 | 6.25 |
| Dec 17, 2013 | 6.09 |
| Dec 16, 2013 | 6.23 |
| Dec 13, 2013 | 6.20 |
| Dec 12, 2013 | 6.15 |
| Dec 11, 2013 | 6.03 |
| Dec 10, 2013 | 6.28 |
| Dec 9, 2013 | 6.60 |
| Dec 6, 2013 | 6.60 |
| Dec 5, 2013 | 6.42 |
| Dec 4, 2013 | 6.59 |
| Dec 3, 2013 | 6.17 |
| Dec 2, 2013 | 6.57 |
| Nov 29, 2013 | 6.98 |
| Nov 27, 2013 | 7.04 |
| Nov 26, 2013 | 6.91 |
| Nov 25, 2013 | 6.79 |
| Nov 22, 2013 | 6.53 |
| Nov 21, 2013 | 6.40 |
| Nov 20, 2013 | 6.15 |
| Nov 19, 2013 | 6.19 |
| Nov 18, 2013 | 6.37 |
| Nov 15, 2013 | 6.48 |
| Nov 14, 2013 | 6.67 |
| Nov 13, 2013 | 6.58 |
| Nov 12, 2013 | 6.62 |
| Nov 11, 2013 | 6.66 |
| Nov 8, 2013 | 6.87 |
| Nov 7, 2013 | 6.75 |
| Nov 6, 2013 | 6.76 |
| Nov 5, 2013 | 7.16 |
| Nov 4, 2013 | 6.67 |
| Nov 1, 2013 | 7.83 |
| Oct 31, 2013 | 9.16 |
| Oct 30, 2013 | 7.37 |
| Oct 29, 2013 | 7.44 |
| Oct 28, 2013 | 7.49 |
| Oct 25, 2013 | 7.62 |
| Oct 24, 2013 | 7.74 |
| Oct 23, 2013 | 7.95 |
| Oct 22, 2013 | 7.95 |
| Oct 21, 2013 | 8.06 |
| Oct 18, 2013 | 8.12 |
| Oct 17, 2013 | 8.38 |
| Oct 16, 2013 | 8.50 |
| Oct 15, 2013 | 8.47 |
| Oct 14, 2013 | 8.92 |
| Oct 11, 2013 | 8.61 |
| Oct 10, 2013 | 8.33 |
| Oct 9, 2013 | 7.89 |
| Oct 8, 2013 | 7.89 |
| Oct 7, 2013 | 8.47 |
| Oct 4, 2013 | 8.82 |
| Oct 3, 2013 | 8.39 |
| Oct 2, 2013 | 8.93 |
| Oct 1, 2013 | 8.69 |
| Sep 30, 2013 | 8.53 |
| Sep 27, 2013 | 1.75 |
| Sep 26, 2013 | 1.82 |
| Sep 25, 2013 | 1.79 |
| Sep 24, 2013 | 1.83 |
| Sep 23, 2013 | 1.84 |
| Sep 20, 2013 | 1.71 |
| Sep 19, 2013 | 1.76 |
| Sep 18, 2013 | 1.75 |
| Sep 17, 2013 | 1.75 |
| Sep 16, 2013 | 1.73 |
| Sep 13, 2013 | 1.77 |
| Sep 12, 2013 | 1.73 |
| Sep 11, 2013 | 1.76 |
| Sep 10, 2013 | 1.77 |
| Sep 9, 2013 | 1.77 |
| Sep 6, 2013 | 1.76 |
| Sep 5, 2013 | 1.81 |
| Sep 4, 2013 | 1.75 |
| Sep 3, 2013 | 1.62 |
| Aug 30, 2013 | 1.59 |
| Aug 29, 2013 | 1.71 |
| Aug 28, 2013 | 1.64 |
| Aug 27, 2013 | 1.60 |
| Aug 26, 2013 | 1.70 |
| Aug 23, 2013 | 1.72 |
| Aug 22, 2013 | 1.68 |
| Aug 21, 2013 | 1.59 |
| Aug 20, 2013 | 1.61 |
| Aug 19, 2013 | 1.60 |
| Aug 16, 2013 | 1.59 |
| Aug 15, 2013 | 1.62 |
| Aug 14, 2013 | 1.66 |
| Aug 13, 2013 | 1.72 |
| Aug 12, 2013 | 1.72 |
| Aug 9, 2013 | 1.65 |
| Aug 8, 2013 | 1.68 |
| Aug 7, 2013 | 1.71 |
| Aug 6, 2013 | 1.64 |
| Aug 5, 2013 | 1.68 |
| Aug 2, 2013 | 2.07 |
| Aug 1, 2013 | 2.11 |
| Jul 31, 2013 | 1.99 |
| Jul 30, 2013 | 2.05 |
| Jul 29, 2013 | 1.99 |
| Jul 26, 2013 | 2.08 |
| Jul 25, 2013 | 1.90 |
| Jul 24, 2013 | 1.89 |
| Jul 23, 2013 | 1.90 |
| Jul 22, 2013 | 1.94 |
| Jul 19, 2013 | 2.00 |
| Jul 18, 2013 | 1.98 |
| Jul 17, 2013 | 1.98 |
| Jul 16, 2013 | 1.95 |
| Jul 15, 2013 | 1.98 |
| Jul 12, 2013 | 2.01 |
| Jul 11, 2013 | 1.96 |
| Jul 10, 2013 | 1.89 |
| Jul 9, 2013 | 1.92 |
| Jul 8, 2013 | 1.88 |
| Jul 5, 2013 | 1.89 |
| Jul 3, 2013 | 1.83 |
| Jul 2, 2013 | 1.82 |
| Jul 1, 2013 | 1.95 |
| Jun 28, 2013 | 4.35 |
| Jun 27, 2013 | 4.28 |
| Jun 26, 2013 | 4.31 |
| Jun 25, 2013 | 4.29 |
| Jun 24, 2013 | 4.18 |
| Jun 21, 2013 | 4.28 |
| Jun 20, 2013 | 4.38 |
| Jun 19, 2013 | 4.57 |
| Jun 18, 2013 | 4.73 |
| Jun 17, 2013 | 4.56 |
| Jun 14, 2013 | 4.58 |
| Jun 13, 2013 | 4.66 |
| Jun 12, 2013 | 4.49 |
| Jun 11, 2013 | 4.58 |
| Jun 10, 2013 | 4.61 |
| Jun 7, 2013 | 4.59 |
| Jun 6, 2013 | 4.56 |
| Jun 5, 2013 | 4.36 |
| Jun 4, 2013 | 4.30 |
| Jun 3, 2013 | 4.46 |
| May 31, 2013 | 4.55 |
| May 30, 2013 | 4.68 |
| May 29, 2013 | 4.51 |
| May 28, 2013 | 4.59 |
| May 24, 2013 | 4.43 |
| May 23, 2013 | 4.54 |
| May 22, 2013 | 4.33 |
| May 21, 2013 | 4.69 |
| May 20, 2013 | 4.64 |
| May 17, 2013 | 4.79 |
| May 16, 2013 | 4.80 |
| May 15, 2013 | 4.73 |
| May 14, 2013 | 4.73 |
| May 13, 2013 | 4.73 |
| May 10, 2013 | 4.70 |
| May 9, 2013 | 4.66 |
| May 8, 2013 | 4.63 |
| May 7, 2013 | 4.63 |
| May 6, 2013 | 4.51 |
| May 3, 2013 | 4.36 |
| May 2, 2013 | 4.21 |
| May 1, 2013 | 4.17 |
| Apr 30, 2013 | 4.32 |
| Apr 29, 2013 | 4.19 |
| Apr 26, 2013 | 4.04 |
| Apr 25, 2013 | 3.87 |
| Apr 24, 2013 | 3.84 |
| Apr 23, 2013 | 3.85 |
| Apr 22, 2013 | 3.76 |
| Apr 19, 2013 | 3.70 |
| Apr 18, 2013 | 3.66 |
| Apr 17, 2013 | 3.79 |
| Apr 16, 2013 | 3.98 |
| Apr 15, 2013 | 3.92 |
| Apr 12, 2013 | 4.23 |
| Apr 11, 2013 | 4.29 |
| Apr 10, 2013 | 4.37 |
| Apr 9, 2013 | 4.26 |
| Apr 8, 2013 | 4.23 |
| Apr 5, 2013 | 4.24 |
| Apr 4, 2013 | 4.24 |
| Apr 3, 2013 | 4.27 |
| Apr 2, 2013 | 4.49 |
| Apr 1, 2013 | 4.58 |
| Mar 28, 2013 | 8.53 |
| Mar 27, 2013 | 8.50 |
| Mar 26, 2013 | 8.38 |
| Mar 25, 2013 | 8.29 |
| Mar 22, 2013 | 8.27 |
| Mar 21, 2013 | 8.18 |
| Mar 20, 2013 | 8.29 |
| Mar 19, 2013 | 8.15 |
| Mar 18, 2013 | 8.14 |
| Mar 15, 2013 | 8.16 |
| Mar 14, 2013 | 8.40 |
| Mar 13, 2013 | 8.42 |
| Mar 12, 2013 | 8.39 |
| Mar 11, 2013 | 8.44 |
| Mar 8, 2013 | 8.46 |
| Mar 7, 2013 | 8.51 |
| Mar 6, 2013 | 8.52 |
| Mar 5, 2013 | 8.61 |
| Mar 4, 2013 | 8.12 |
| Mar 1, 2013 | 7.75 |
| Feb 28, 2013 | 7.67 |
| Feb 27, 2013 | 7.92 |
| Feb 26, 2013 | 7.77 |
| Feb 25, 2013 | 7.56 |
| Feb 22, 2013 | 7.68 |
| Feb 21, 2013 | 7.49 |
| Feb 20, 2013 | 7.81 |
| Feb 19, 2013 | 7.96 |
| Feb 15, 2013 | 7.75 |
| Feb 14, 2013 | 7.66 |
| Feb 13, 2013 | 7.55 |
| Feb 12, 2013 | 7.26 |
| Feb 11, 2013 | 7.74 |
| Feb 8, 2013 | 7.74 |
| Feb 7, 2013 | 7.79 |
| Feb 6, 2013 | 7.81 |
| Feb 5, 2013 | 7.69 |
| Feb 4, 2013 | 7.34 |
| Feb 1, 2013 | 7.48 |
| Jan 31, 2013 | 7.42 |
| Jan 30, 2013 | 7.38 |
| Jan 29, 2013 | 7.70 |
| Jan 28, 2013 | 8.06 |
| Jan 25, 2013 | 7.75 |
| Jan 24, 2013 | 7.73 |
| Jan 23, 2013 | 7.67 |
| Jan 22, 2013 | 7.69 |
| Jan 18, 2013 | 7.62 |
| Jan 17, 2013 | 7.60 |
| Jan 16, 2013 | 7.73 |
| Jan 15, 2013 | 7.71 |
| Jan 14, 2013 | 7.70 |
| Jan 11, 2013 | 7.60 |
| Jan 10, 2013 | 7.37 |
| Jan 9, 2013 | 7.50 |
| Jan 8, 2013 | 7.39 |
| Jan 7, 2013 | 7.51 |
| Jan 4, 2013 | 7.60 |
| Jan 3, 2013 | 7.55 |
| Jan 2, 2013 | 7.49 |
| Dec 31, 2012 | 6.85 |
| Dec 28, 2012 | 3.22 |
| Dec 27, 2012 | 3.32 |
| Dec 26, 2012 | 3.37 |
| Dec 24, 2012 | 3.53 |
| Dec 21, 2012 | 3.38 |
| Dec 20, 2012 | 3.62 |
| Dec 19, 2012 | 3.63 |
| Dec 18, 2012 | 3.69 |
| Dec 17, 2012 | 3.62 |
| Dec 14, 2012 | 3.65 |
| Dec 13, 2012 | 3.69 |
| Dec 12, 2012 | 3.89 |
| Dec 11, 2012 | 3.98 |
| Dec 10, 2012 | 3.88 |
| Dec 7, 2012 | 3.72 |
| Dec 6, 2012 | 3.93 |
| Dec 5, 2012 | 3.82 |
| Dec 4, 2012 | 3.71 |
| Dec 3, 2012 | 3.67 |
| Nov 30, 2012 | 3.63 |
| Nov 29, 2012 | 3.67 |
| Nov 28, 2012 | 3.50 |
| Nov 27, 2012 | 3.39 |
| Nov 26, 2012 | 3.43 |
| Nov 23, 2012 | 3.44 |
| Nov 21, 2012 | 3.38 |
| Nov 20, 2012 | 3.29 |
| Nov 19, 2012 | 3.36 |
| Nov 16, 2012 | 3.19 |
| Nov 15, 2012 | 3.12 |
| Nov 14, 2012 | 3.10 |
| Nov 13, 2012 | 3.41 |
| Nov 12, 2012 | 3.46 |
| Nov 9, 2012 | 3.41 |
| Nov 8, 2012 | 3.33 |
| Nov 7, 2012 | 3.46 |
| Nov 6, 2012 | 3.63 |
| Nov 5, 2012 | 3.50 |
| Nov 2, 2012 | 3.31 |
| Nov 1, 2012 | 3.35 |
| Oct 31, 2012 | 2.96 |
| Oct 26, 2012 | 2.66 |
| Oct 25, 2012 | 2.36 |
| Oct 24, 2012 | 2.54 |
| Oct 23, 2012 | 2.50 |
| Oct 22, 2012 | 2.49 |
| Oct 19, 2012 | 2.42 |
| Oct 18, 2012 | 2.59 |
| Oct 17, 2012 | 2.66 |
| Oct 16, 2012 | 2.64 |
| Oct 15, 2012 | 2.61 |
| Oct 12, 2012 | 2.47 |
| Oct 11, 2012 | 2.53 |
| Oct 10, 2012 | 2.53 |
| Oct 9, 2012 | 2.62 |
| Oct 8, 2012 | 2.71 |
| Oct 5, 2012 | 2.78 |
| Oct 4, 2012 | 2.92 |
| Oct 3, 2012 | 2.82 |
| Oct 2, 2012 | 2.84 |
| Oct 1, 2012 | 2.91 |
| Sep 28, 2012 | -17.41 |
| Sep 27, 2012 | -17.04 |
| Sep 26, 2012 | -15.46 |
| Sep 25, 2012 | -13.10 |
| Sep 24, 2012 | -13.56 |
| Sep 21, 2012 | -13.66 |
| Sep 20, 2012 | -13.92 |
| Sep 19, 2012 | -15.03 |
| Sep 18, 2012 | -14.46 |
| Sep 17, 2012 | -15.22 |
| Sep 14, 2012 | -15.51 |
| Sep 13, 2012 | -15.64 |
| Sep 12, 2012 | -15.20 |
| Sep 11, 2012 | -15.02 |
| Sep 10, 2012 | -14.90 |
| Sep 7, 2012 | -16.04 |
| Sep 6, 2012 | -15.80 |
| Sep 5, 2012 | -13.67 |
| Sep 4, 2012 | -13.90 |
| Aug 31, 2012 | -13.87 |
| Aug 30, 2012 | -13.79 |
| Aug 29, 2012 | -14.57 |
| Aug 28, 2012 | -14.31 |
| Aug 27, 2012 | -13.74 |
| Aug 24, 2012 | -13.60 |
| Aug 23, 2012 | -12.39 |
| Aug 22, 2012 | -12.74 |
| Aug 21, 2012 | -12.91 |
| Aug 20, 2012 | -12.53 |
| Aug 17, 2012 | -12.80 |
| Aug 16, 2012 | -12.75 |
| Aug 15, 2012 | -12.72 |
| Aug 14, 2012 | -12.04 |
| Aug 13, 2012 | -12.53 |
| Aug 10, 2012 | -12.82 |
| Aug 9, 2012 | -13.08 |
| Aug 8, 2012 | -12.18 |
| Aug 7, 2012 | -12.08 |
| Aug 6, 2012 | -11.18 |
| Aug 3, 2012 | -10.67 |
| Aug 2, 2012 | -11.06 |
| Aug 1, 2012 | -11.28 |
| Jul 31, 2012 | -7.38 |
| Jul 30, 2012 | -6.58 |
| Jul 27, 2012 | -6.23 |
| Jul 26, 2012 | -5.57 |
| Jul 25, 2012 | -7.61 |
| Jul 24, 2012 | -7.33 |
| Jul 23, 2012 | -7.29 |
| Jul 20, 2012 | -7.62 |
| Jul 19, 2012 | -8.24 |
| Jul 18, 2012 | -7.21 |
| Jul 17, 2012 | -6.83 |
| Jul 16, 2012 | -7.17 |
| Jul 13, 2012 | -7.41 |
| Jul 12, 2012 | -7.37 |
| Jul 11, 2012 | -7.48 |
| Jul 10, 2012 | -7.55 |
| Jul 9, 2012 | -8.10 |
| Jul 6, 2012 | -8.72 |
| Jul 5, 2012 | -9.18 |
| Jul 3, 2012 | -9.42 |
| Jul 2, 2012 | -9.63 |
| Jun 29, 2012 | 9.15 |
| Jun 28, 2012 | 9.20 |
| Jun 27, 2012 | 9.20 |
| Jun 26, 2012 | 9.23 |
| Jun 25, 2012 | 9.32 |
| Jun 22, 2012 | 9.35 |
| Jun 21, 2012 | 9.34 |
| Jun 20, 2012 | 9.27 |
| Jun 19, 2012 | 9.30 |
| Jun 18, 2012 | 9.18 |
| Jun 15, 2012 | 9.63 |
| Jun 14, 2012 | 9.66 |
| Jun 13, 2012 | 9.64 |
| Jun 12, 2012 | 9.62 |
| Jun 11, 2012 | 9.62 |
| Jun 8, 2012 | 9.52 |
| Jun 7, 2012 | 9.53 |
| Jun 6, 2012 | 9.46 |
| Jun 5, 2012 | 9.48 |
| Jun 4, 2012 | 9.58 |
| Jun 1, 2012 | 9.57 |
| May 31, 2012 | 9.50 |
| May 30, 2012 | 9.50 |
| May 29, 2012 | 9.46 |
| May 25, 2012 | 9.47 |
| May 24, 2012 | 9.49 |
| May 23, 2012 | 9.41 |
| May 22, 2012 | 9.41 |
| May 21, 2012 | 9.35 |
| May 18, 2012 | 9.45 |
| May 17, 2012 | 9.41 |
| May 16, 2012 | 9.36 |
| May 15, 2012 | 9.36 |
| May 14, 2012 | 9.36 |
| May 11, 2012 | 9.35 |
| May 10, 2012 | 9.34 |
| May 9, 2012 | 9.33 |
| May 8, 2012 | 9.29 |
| May 7, 2012 | 9.32 |
| May 4, 2012 | 9.28 |
| May 3, 2012 | 9.39 |
| May 2, 2012 | 9.35 |
| May 1, 2012 | 9.31 |
| Apr 30, 2012 | 9.28 |
| Apr 27, 2012 | 9.31 |
| Apr 26, 2012 | 9.26 |
| Apr 25, 2012 | 8.93 |
| Apr 24, 2012 | 8.97 |
| Apr 23, 2012 | 9.05 |
| Apr 20, 2012 | 9.01 |
| Apr 19, 2012 | 8.98 |
| Apr 18, 2012 | 8.98 |
| Apr 17, 2012 | 8.90 |
| Apr 16, 2012 | 8.98 |
| Apr 13, 2012 | 8.90 |
| Apr 12, 2012 | 8.82 |
| Apr 11, 2012 | 8.85 |
| Apr 10, 2012 | 8.85 |
| Apr 9, 2012 | 8.80 |
| Apr 5, 2012 | 8.83 |
| Apr 4, 2012 | 8.83 |
| Apr 3, 2012 | 8.76 |
| Apr 2, 2012 | 8.73 |
| Mar 30, 2012 | -26.13 |
| Mar 29, 2012 | -27.16 |
| Mar 28, 2012 | -26.32 |
| Mar 27, 2012 | -27.39 |
| Mar 26, 2012 | -28.02 |
| Mar 23, 2012 | -27.61 |
| Mar 22, 2012 | -26.57 |
| Mar 21, 2012 | -27.11 |
| Mar 20, 2012 | -27.11 |
| Mar 19, 2012 | -28.01 |
| Mar 16, 2012 | -27.45 |
| Mar 15, 2012 | -28.09 |
| Mar 14, 2012 | -28.58 |
| Mar 13, 2012 | -30.05 |
| Mar 12, 2012 | -29.13 |
| Mar 9, 2012 | -30.48 |
| Mar 8, 2012 | -30.14 |
| Mar 7, 2012 | -28.59 |
| Mar 6, 2012 | -28.10 |
| Mar 5, 2012 | -29.66 |
| Mar 2, 2012 | -30.26 |
| Mar 1, 2012 | -31.38 |
| Feb 29, 2012 | -30.09 |
| Feb 28, 2012 | -31.57 |
| Feb 27, 2012 | -32.43 |
| Feb 24, 2012 | -33.34 |
| Feb 23, 2012 | -33.80 |
| Feb 22, 2012 | -31.10 |
| Feb 21, 2012 | -32.07 |
| Feb 17, 2012 | -31.76 |
| Feb 16, 2012 | -31.54 |
| Feb 15, 2012 | -29.81 |
| Feb 14, 2012 | -29.23 |
| Feb 13, 2012 | -29.42 |
| Feb 10, 2012 | -28.78 |
| Feb 9, 2012 | -28.45 |
| Feb 8, 2012 | -29.29 |
| Feb 7, 2012 | -29.77 |
| Feb 6, 2012 | -33.81 |
| Feb 3, 2012 | -32.70 |
| Feb 2, 2012 | -31.34 |
| Feb 1, 2012 | -31.74 |
| Jan 31, 2012 | -29.37 |
| Jan 30, 2012 | -29.82 |
| Jan 27, 2012 | -30.35 |
| Jan 26, 2012 | -28.13 |
| Jan 25, 2012 | -27.73 |
| Jan 24, 2012 | -27.49 |
| Jan 23, 2012 | -38.81 |
| Jan 20, 2012 | -40.82 |
| Jan 19, 2012 | -40.98 |
| Jan 18, 2012 | -38.85 |
| Jan 17, 2012 | -36.11 |
| Jan 13, 2012 | -35.63 |
| Jan 12, 2012 | -36.37 |
| Jan 11, 2012 | -36.47 |
| Jan 10, 2012 | -37.27 |
| Jan 9, 2012 | -36.27 |
| Jan 6, 2012 | -35.84 |
| Jan 5, 2012 | -35.85 |
| Jan 4, 2012 | -35.36 |
| Jan 3, 2012 | -37.86 |
| Dec 30, 2011 | -19.82 |
| Dec 29, 2011 | -20.25 |
| Dec 28, 2011 | -20.26 |
| Dec 27, 2011 | -19.80 |
| Dec 23, 2011 | -19.49 |
| Dec 22, 2011 | -18.48 |
| Dec 21, 2011 | -17.49 |
| Dec 20, 2011 | -17.55 |
| Dec 19, 2011 | -16.67 |
| Dec 16, 2011 | -16.96 |
| Dec 15, 2011 | -17.41 |
| Dec 14, 2011 | -17.31 |
| Dec 13, 2011 | -16.72 |
| Dec 12, 2011 | -18.14 |
| Dec 9, 2011 | -19.02 |
| Dec 8, 2011 | -18.64 |
| Dec 7, 2011 | -19.32 |
| Dec 6, 2011 | -19.29 |
| Dec 5, 2011 | -19.75 |
| Dec 2, 2011 | -19.87 |
| Dec 1, 2011 | -20.01 |
| Nov 30, 2011 | -20.10 |
| Nov 29, 2011 | -18.85 |
| Nov 28, 2011 | -19.10 |
| Nov 25, 2011 | -17.82 |
| Nov 23, 2011 | -18.40 |
| Nov 22, 2011 | -19.34 |
| Nov 21, 2011 | -20.52 |
| Nov 18, 2011 | -22.48 |
| Nov 17, 2011 | -23.04 |
| Nov 16, 2011 | -24.19 |
| Nov 15, 2011 | -22.99 |
| Nov 14, 2011 | -21.55 |
| Nov 11, 2011 | -21.29 |
| Nov 10, 2011 | -20.14 |
| Nov 9, 2011 | -18.99 |
| Nov 8, 2011 | -20.10 |
| Nov 7, 2011 | -20.25 |
| Nov 4, 2011 | -21.03 |
| Nov 3, 2011 | -20.72 |
| Nov 2, 2011 | -20.00 |
| Nov 1, 2011 | -19.77 |
| Oct 31, 2011 | -19.74 |
| Oct 28, 2011 | -20.91 |
| Oct 27, 2011 | -20.26 |
| Oct 26, 2011 | -20.93 |
| Oct 25, 2011 | -22.39 |
| Oct 24, 2011 | -23.83 |
| Oct 21, 2011 | -22.67 |
| Oct 20, 2011 | -23.02 |
| Oct 19, 2011 | -21.26 |
| Oct 18, 2011 | -22.74 |
| Oct 17, 2011 | -21.63 |
| Oct 14, 2011 | -23.68 |
| Oct 13, 2011 | -23.62 |
| Oct 12, 2011 | -23.24 |
| Oct 11, 2011 | -25.77 |
| Oct 10, 2011 | -23.53 |
| Oct 7, 2011 | -22.58 |
| Oct 6, 2011 | -23.37 |
| Oct 5, 2011 | -24.15 |
| Oct 4, 2011 | -23.41 |
| Oct 3, 2011 | -20.44 |
| Sep 30, 2011 | -21.93 |
| Sep 29, 2011 | 87.20 |
| Sep 28, 2011 | 95.96 |
| Sep 27, 2011 | 91.54 |
| Sep 26, 2011 | 86.59 |
| Sep 23, 2011 | 107.60 |
| Sep 22, 2011 | 101.65 |
| Sep 21, 2011 | 108.99 |
| Sep 20, 2011 | 111.64 |
| Sep 19, 2011 | 121.14 |
| Sep 16, 2011 | 118.70 |
| Sep 15, 2011 | 123.45 |
| Sep 14, 2011 | 122.84 |
| Sep 13, 2011 | 122.66 |
| Sep 12, 2011 | 129.57 |
| Sep 9, 2011 | 124.03 |
| Sep 8, 2011 | 131.27 |
| Sep 7, 2011 | 138.84 |
| Sep 6, 2011 | 132.16 |
| Sep 2, 2011 | 134.47 |
| Sep 1, 2011 | 136.81 |
| Aug 31, 2011 | 139.58 |
| Aug 30, 2011 | 144.86 |
| Aug 29, 2011 | 142.35 |
| Aug 26, 2011 | 136.17 |
| Aug 25, 2011 | 128.71 |
| Aug 24, 2011 | 133.30 |
| Aug 23, 2011 | 133.94 |
| Aug 22, 2011 | 124.95 |
| Aug 19, 2011 | 120.73 |
| Aug 18, 2011 | 125.07 |
| Aug 17, 2011 | 137.44 |
| Aug 16, 2011 | 123.40 |
| Aug 15, 2011 | 125.76 |
| Aug 12, 2011 | 153.09 |
| Aug 11, 2011 | 142.02 |
| Aug 10, 2011 | 137.88 |
| Aug 9, 2011 | 142.96 |
| Aug 8, 2011 | 123.27 |
| Aug 5, 2011 | 133.74 |
| Aug 4, 2011 | 131.60 |
| Aug 3, 2011 | 143.54 |
| Aug 2, 2011 | 121.31 |
| Aug 1, 2011 | 131.25 |
| Jul 29, 2011 | 134.12 |
| Jul 28, 2011 | 132.85 |
| Jul 27, 2011 | 137.98 |
| Jul 26, 2011 | 148.75 |
| Jul 25, 2011 | 141.86 |
| Jul 22, 2011 | 146.08 |
| Jul 21, 2011 | 149.41 |
| Jul 20, 2011 | 135.18 |
| Jul 19, 2011 | 96.04 |
| Jul 18, 2011 | 66.19 |
| Jul 15, 2011 | 70.00 |
| Jul 14, 2011 | 69.04 |
| Jul 13, 2011 | 71.47 |
| Jul 12, 2011 | 71.02 |
| Jul 11, 2011 | 72.64 |
| Jul 8, 2011 | 76.53 |
| Jul 7, 2011 | 80.57 |
| Jul 6, 2011 | 76.71 |
| Jul 5, 2011 | 76.88 |
| Jul 1, 2011 | 79.81 |
| Jun 30, 2011 | 64.51 |
| Jun 29, 2011 | 24.50 |
| Jun 28, 2011 | 24.70 |
| Jun 27, 2011 | 23.74 |
| Jun 24, 2011 | 22.79 |
| Jun 23, 2011 | 22.97 |
| Jun 22, 2011 | 22.11 |
| Jun 21, 2011 | 21.94 |
| Jun 20, 2011 | 20.67 |
| Jun 17, 2011 | 20.13 |
| Jun 16, 2011 | 19.98 |
| Jun 15, 2011 | 20.20 |
| Jun 14, 2011 | 20.65 |
| Jun 13, 2011 | 20.41 |
| Jun 10, 2011 | 20.74 |
| Jun 9, 2011 | 21.12 |
| Jun 8, 2011 | 20.13 |
| Jun 7, 2011 | 21.77 |
| Jun 6, 2011 | 21.99 |
| Jun 3, 2011 | 22.43 |
| Jun 2, 2011 | 24.08 |
| Jun 1, 2011 | 24.46 |
| May 31, 2011 | 26.81 |
| May 27, 2011 | 26.22 |
| May 26, 2011 | 26.81 |
| May 25, 2011 | 26.12 |
| May 24, 2011 | 25.00 |
| May 23, 2011 | 25.93 |
| May 20, 2011 | 26.52 |
| May 19, 2011 | 27.42 |
| May 18, 2011 | 26.68 |
| May 17, 2011 | 26.87 |
| May 16, 2011 | 28.15 |
| May 13, 2011 | 28.74 |
| May 12, 2011 | 28.55 |
| May 11, 2011 | 28.62 |
| May 10, 2011 | 29.19 |
| May 9, 2011 | 29.38 |
| May 6, 2011 | 28.47 |
| May 5, 2011 | 28.20 |
| May 4, 2011 | 28.09 |
| May 3, 2011 | 28.30 |
| May 2, 2011 | 29.04 |
| Apr 29, 2011 | 29.62 |
| Apr 28, 2011 | 31.09 |
| Apr 27, 2011 | 30.86 |
| Apr 26, 2011 | 29.53 |
| Apr 25, 2011 | 28.82 |
| Apr 21, 2011 | 29.28 |
| Apr 20, 2011 | 29.27 |
| Apr 19, 2011 | 28.49 |
| Apr 18, 2011 | 28.77 |
| Apr 15, 2011 | 29.54 |
| Apr 14, 2011 | 29.44 |
| Apr 13, 2011 | 28.79 |
| Apr 12, 2011 | 28.31 |
| Apr 11, 2011 | 29.70 |
| Apr 8, 2011 | 30.36 |
| Apr 7, 2011 | 31.00 |
| Apr 6, 2011 | 30.96 |
| Apr 5, 2011 | 31.44 |
| Apr 4, 2011 | 32.03 |
| Apr 1, 2011 | 31.47 |
| Mar 31, 2011 | 30.83 |
| Mar 30, 2011 | 11.01 |
| Mar 29, 2011 | 9.51 |
| Mar 28, 2011 | 9.79 |
| Mar 25, 2011 | 9.78 |
| Mar 24, 2011 | 9.71 |
| Mar 23, 2011 | 9.65 |
| Mar 22, 2011 | 9.43 |
| Mar 21, 2011 | 9.47 |
| Mar 18, 2011 | 9.01 |
| Mar 17, 2011 | 8.88 |
| Mar 16, 2011 | 9.11 |
| Mar 15, 2011 | 9.01 |
| Mar 14, 2011 | 9.09 |
| Mar 11, 2011 | 9.26 |
| Mar 10, 2011 | 9.18 |
| Mar 9, 2011 | 9.80 |
| Mar 8, 2011 | 10.17 |
| Mar 7, 2011 | 9.72 |
| Mar 4, 2011 | 10.42 |
| Mar 3, 2011 | 10.79 |
| Mar 2, 2011 | 10.57 |
| Mar 1, 2011 | 10.51 |
| Feb 28, 2011 | 10.89 |
| Feb 25, 2011 | 11.14 |
| Feb 24, 2011 | 10.77 |
| Feb 23, 2011 | 12.74 |
| Feb 22, 2011 | 13.64 |
| Feb 18, 2011 | 14.41 |
| Feb 17, 2011 | 14.46 |
| Feb 16, 2011 | 14.44 |
| Feb 15, 2011 | 14.13 |
| Feb 14, 2011 | 14.00 |
| Feb 11, 2011 | 13.50 |
| Feb 10, 2011 | 13.33 |
| Feb 9, 2011 | 13.78 |
| Feb 8, 2011 | 13.30 |
| Feb 7, 2011 | 12.87 |
| Feb 4, 2011 | 11.96 |
| Feb 3, 2011 | 11.42 |
| Feb 2, 2011 | 11.48 |
| Feb 1, 2011 | 11.68 |
| Jan 31, 2011 | 11.07 |
| Jan 28, 2011 | 10.78 |
| Jan 27, 2011 | 11.20 |
| Jan 26, 2011 | 11.24 |
| Jan 25, 2011 | 10.77 |
| Jan 24, 2011 | 10.91 |
| Jan 21, 2011 | 10.67 |
| Jan 20, 2011 | 10.87 |
| Jan 19, 2011 | 11.32 |
| Jan 18, 2011 | 11.59 |
| Jan 14, 2011 | 10.95 |
| Jan 13, 2011 | 11.03 |
| Jan 12, 2011 | 10.07 |
| Jan 11, 2011 | 10.29 |
| Jan 10, 2011 | 10.46 |
| Jan 7, 2011 | 10.65 |
| Jan 6, 2011 | 10.64 |
| Jan 5, 2011 | 10.21 |
| Jan 4, 2011 | 10.39 |
| Jan 3, 2011 | 9.19 |
| Dec 31, 2010 | 8.88 |
| Dec 30, 2010 | 8.44 |
| Dec 29, 2010 | 8.53 |
| Dec 28, 2010 | 8.68 |
| Dec 27, 2010 | 8.63 |
| Dec 23, 2010 | 8.67 |
| Dec 22, 2010 | 8.63 |
| Dec 21, 2010 | 8.48 |
| Dec 20, 2010 | 8.62 |
| Dec 17, 2010 | 7.60 |
| Dec 16, 2010 | 7.64 |
| Dec 15, 2010 | 7.47 |
| Dec 14, 2010 | 7.37 |
| Dec 13, 2010 | 7.60 |
| Dec 10, 2010 | 7.49 |
| Dec 9, 2010 | 7.18 |
| Dec 8, 2010 | 7.24 |
| Dec 7, 2010 | 6.56 |
| Dec 6, 2010 | 6.57 |
| Dec 3, 2010 | 6.45 |
| Dec 2, 2010 | 6.33 |
| Dec 1, 2010 | 6.05 |
| Nov 30, 2010 | 5.86 |
| Nov 29, 2010 | 6.02 |
| Nov 26, 2010 | 6.16 |
| Nov 24, 2010 | 6.32 |
| Nov 23, 2010 | 6.08 |
| Nov 22, 2010 | 5.98 |
| Nov 19, 2010 | 5.95 |
| Nov 18, 2010 | 5.97 |
| Nov 17, 2010 | 5.98 |
| Nov 16, 2010 | 5.91 |
| Nov 15, 2010 | 6.09 |
| Nov 12, 2010 | 5.97 |
| Nov 11, 2010 | 6.32 |
| Nov 10, 2010 | 6.52 |
| Nov 9, 2010 | 6.49 |
| Nov 8, 2010 | 6.88 |
| Nov 5, 2010 | 6.23 |
| Nov 4, 2010 | 6.52 |
| Nov 3, 2010 | 6.25 |
| Nov 2, 2010 | 6.26 |
| Nov 1, 2010 | 5.82 |
| Oct 29, 2010 | 6.00 |
| Oct 28, 2010 | 5.85 |
| Oct 27, 2010 | 5.34 |
| Oct 26, 2010 | 5.22 |
| Oct 25, 2010 | 5.09 |
| Oct 22, 2010 | 4.93 |
| Oct 21, 2010 | 4.93 |
| Oct 20, 2010 | 4.90 |
| Oct 19, 2010 | 4.78 |
| Oct 18, 2010 | 4.94 |
| Oct 15, 2010 | 4.85 |
| Oct 14, 2010 | 4.91 |
| Oct 13, 2010 | 4.96 |
| Oct 12, 2010 | 4.91 |
| Oct 11, 2010 | 4.86 |
| Oct 8, 2010 | 4.81 |
| Oct 7, 2010 | 4.78 |
| Oct 6, 2010 | 4.82 |
| Oct 5, 2010 | 4.95 |
| Oct 4, 2010 | 4.85 |
| Oct 1, 2010 | 5.02 |
| Sep 30, 2010 | 4.85 |
| Sep 29, 2010 | 2.60 |
| Sep 28, 2010 | 2.60 |
| Sep 27, 2010 | 2.58 |
| Sep 24, 2010 | 2.59 |
| Sep 23, 2010 | 2.49 |
| Sep 22, 2010 | 2.46 |
| Sep 21, 2010 | 2.44 |
| Sep 20, 2010 | 2.47 |
| Sep 17, 2010 | 2.35 |
| Sep 16, 2010 | 2.34 |
| Sep 15, 2010 | 2.28 |
| Sep 14, 2010 | 2.20 |
| Sep 13, 2010 | 2.17 |
| Sep 10, 2010 | 2.13 |
| Sep 9, 2010 | 2.14 |
| Sep 8, 2010 | 2.13 |
| Sep 7, 2010 | 2.11 |
| Sep 3, 2010 | 2.20 |
| Sep 2, 2010 | 2.14 |
| Sep 1, 2010 | 2.11 |
| Aug 31, 2010 | 2.01 |
| Aug 30, 2010 | 2.03 |
| Aug 27, 2010 | 2.08 |
| Aug 26, 2010 | 2.05 |
| Aug 25, 2010 | 2.08 |
| Aug 24, 2010 | 2.10 |
| Aug 23, 2010 | 2.17 |
| Aug 20, 2010 | 2.29 |
| Aug 19, 2010 | 2.25 |
| Aug 18, 2010 | 2.29 |
| Aug 17, 2010 | 2.25 |
| Aug 16, 2010 | 2.24 |
| Aug 13, 2010 | 2.18 |
| Aug 12, 2010 | 2.20 |
| Aug 11, 2010 | 2.22 |
| Aug 10, 2010 | 2.33 |
| Aug 9, 2010 | 2.35 |
| Aug 6, 2010 | 2.33 |
| Aug 5, 2010 | 2.33 |
| Aug 4, 2010 | 2.40 |
| Aug 3, 2010 | 2.39 |
| Aug 2, 2010 | 2.32 |
| Jul 30, 2010 | 2.39 |
| Jul 29, 2010 | 2.42 |
| Jul 28, 2010 | 2.34 |
| Jul 27, 2010 | 2.35 |
| Jul 26, 2010 | 2.41 |
| Jul 23, 2010 | 2.39 |
| Jul 22, 2010 | 2.37 |
| Jul 21, 2010 | 2.23 |
| Jul 20, 2010 | 2.31 |
| Jul 19, 2010 | 2.27 |
| Jul 16, 2010 | 2.27 |
| Jul 15, 2010 | 2.37 |
| Jul 14, 2010 | 2.30 |
| Jul 13, 2010 | 2.23 |
| Jul 12, 2010 | 2.12 |
| Jul 9, 2010 | 2.12 |
| Jul 8, 2010 | 2.06 |
| Jul 7, 2010 | 2.03 |
| Jul 6, 2010 | 1.95 |
| Jul 2, 2010 | 1.93 |
| Jul 1, 2010 | 1.96 |
| Jun 30, 2010 | 2.01 |
| Jun 29, 2010 | 3.07 |
| Jun 28, 2010 | 3.19 |
| Jun 25, 2010 | 3.20 |
| Jun 24, 2010 | 3.14 |
| Jun 23, 2010 | 3.13 |
| Jun 22, 2010 | 3.09 |
| Jun 21, 2010 | 3.13 |
| Jun 18, 2010 | 3.14 |
| Jun 17, 2010 | 3.15 |
| Jun 16, 2010 | 3.11 |
| Jun 15, 2010 | 3.12 |
| Jun 14, 2010 | 3.02 |
| Jun 11, 2010 | 3.06 |
| Jun 10, 2010 | 3.00 |
| Jun 9, 2010 | 2.95 |
| Jun 8, 2010 | 2.94 |
| Jun 7, 2010 | 3.00 |
| Jun 4, 2010 | 3.07 |
| Jun 3, 2010 | 3.18 |
| Jun 2, 2010 | 3.14 |
| Jun 1, 2010 | 3.06 |
| May 28, 2010 | 3.18 |
| May 27, 2010 | 3.21 |
| May 26, 2010 | 3.04 |
| May 25, 2010 | 3.10 |
| May 24, 2010 | 3.07 |
| May 21, 2010 | 3.11 |
| May 20, 2010 | 2.97 |
| May 19, 2010 | 3.16 |
| May 18, 2010 | 3.20 |
| May 17, 2010 | 3.28 |
| May 14, 2010 | 3.21 |
| May 13, 2010 | 3.38 |
| May 12, 2010 | 3.36 |
| May 11, 2010 | 3.27 |
| May 10, 2010 | 3.29 |
| May 7, 2010 | 3.16 |
| May 6, 2010 | 3.27 |
| May 5, 2010 | 3.54 |
| May 4, 2010 | 3.41 |
| May 3, 2010 | 3.52 |
| Apr 30, 2010 | 3.42 |
| Apr 29, 2010 | 3.39 |
| Apr 28, 2010 | 3.52 |
| Apr 27, 2010 | 3.54 |
| Apr 26, 2010 | 3.61 |
| Apr 23, 2010 | 3.61 |
| Apr 22, 2010 | 3.69 |
| Apr 21, 2010 | 3.76 |
| Apr 20, 2010 | 3.70 |
| Apr 19, 2010 | 3.61 |
| Apr 16, 2010 | 3.67 |
| Apr 15, 2010 | 3.69 |
| Apr 14, 2010 | 3.70 |
| Apr 13, 2010 | 3.64 |
| Apr 12, 2010 | 3.62 |
| Apr 9, 2010 | 3.63 |
| Apr 8, 2010 | 3.64 |
| Apr 7, 2010 | 3.67 |
| Apr 6, 2010 | 3.60 |
| Apr 5, 2010 | 3.47 |
| Apr 1, 2010 | 3.41 |
| Mar 31, 2010 | 3.45 |
| Mar 30, 2010 | -80.19 |
| Mar 29, 2010 | -79.62 |
| Mar 26, 2010 | -80.46 |
| Mar 25, 2010 | -81.48 |
| Mar 24, 2010 | -81.52 |
| Mar 23, 2010 | -82.23 |
| Mar 22, 2010 | -80.37 |
| Mar 19, 2010 | -79.53 |
| Mar 18, 2010 | -81.43 |
| Mar 17, 2010 | -81.08 |
| Mar 16, 2010 | -79.57 |
| Mar 15, 2010 | -79.44 |
| Mar 12, 2010 | -80.11 |
| Mar 11, 2010 | -80.95 |
| Mar 10, 2010 | -79.93 |
| Mar 9, 2010 | -74.26 |
| Mar 8, 2010 | -73.15 |
| Mar 5, 2010 | -71.82 |
| Mar 4, 2010 | -72.13 |
| Mar 3, 2010 | -72.88 |
| Mar 2, 2010 | -75.19 |
| Mar 1, 2010 | -72.04 |
| Feb 26, 2010 | -71.24 |
| Feb 25, 2010 | -72.62 |
| Feb 24, 2010 | -72.57 |
| Feb 23, 2010 | -72.48 |
| Feb 22, 2010 | -73.68 |
| Feb 19, 2010 | -73.90 |
| Feb 18, 2010 | -75.01 |
| Feb 17, 2010 | -73.33 |
| Feb 16, 2010 | -71.55 |
| Feb 12, 2010 | -68.90 |
| Feb 11, 2010 | -64.24 |
| Feb 10, 2010 | -63.80 |
| Feb 9, 2010 | -62.69 |
| Feb 8, 2010 | -61.63 |
| Feb 5, 2010 | -64.95 |
| Feb 4, 2010 | -65.48 |
| Feb 3, 2010 | -68.50 |
| Feb 2, 2010 | -69.07 |
| Feb 1, 2010 | -69.12 |
| Jan 29, 2010 | -67.43 |
| Jan 28, 2010 | -69.12 |
| Jan 27, 2010 | -72.53 |
| Jan 26, 2010 | -69.38 |
| Jan 25, 2010 | -69.43 |
| Jan 22, 2010 | -69.03 |
| Jan 21, 2010 | -71.38 |
| Jan 20, 2010 | -73.24 |
| Jan 19, 2010 | -73.90 |
| Jan 15, 2010 | -71.55 |
| Jan 14, 2010 | -73.73 |
| Jan 13, 2010 | -73.95 |
| Jan 12, 2010 | -73.50 |
| Jan 11, 2010 | -76.52 |
| Jan 8, 2010 | -75.14 |
| Jan 7, 2010 | -75.59 |
| Jan 6, 2010 | -75.19 |
| Jan 5, 2010 | -78.20 |
| Jan 4, 2010 | -80.81 |
| Dec 31, 2009 | -75.28 |
| Dec 30, 2009 | 3.99 |
| Dec 29, 2009 | 3.95 |
| Dec 28, 2009 | 3.92 |
| Dec 24, 2009 | 3.91 |
| Dec 23, 2009 | 3.88 |
| Dec 22, 2009 | 3.83 |
| Dec 21, 2009 | 3.72 |
| Dec 18, 2009 | 3.64 |
| Dec 17, 2009 | 3.60 |
| Dec 16, 2009 | 3.62 |
| Dec 15, 2009 | 3.67 |
| Dec 14, 2009 | 3.69 |
| Dec 11, 2009 | 3.63 |
| Dec 10, 2009 | 3.61 |
| Dec 9, 2009 | 3.65 |
| Dec 8, 2009 | 3.67 |
| Dec 7, 2009 | 3.68 |
| Dec 4, 2009 | 3.64 |
| Dec 3, 2009 | 3.59 |
| Dec 2, 2009 | 3.59 |
| Dec 1, 2009 | 3.44 |
| Nov 30, 2009 | 3.36 |
| Nov 27, 2009 | 3.34 |
| Nov 25, 2009 | 3.42 |
| Nov 24, 2009 | 3.40 |
| Nov 23, 2009 | 3.42 |
| Nov 20, 2009 | 3.32 |
| Nov 19, 2009 | 3.28 |
| Nov 18, 2009 | 3.33 |
| Nov 17, 2009 | 3.29 |
| Nov 16, 2009 | 3.35 |
| Nov 13, 2009 | 3.19 |
| Nov 12, 2009 | 3.17 |
| Nov 11, 2009 | 3.23 |
| Nov 10, 2009 | 3.22 |
| Nov 9, 2009 | 3.09 |
| Nov 6, 2009 | 3.00 |
| Nov 5, 2009 | 3.00 |
| Nov 4, 2009 | 2.83 |
| Nov 3, 2009 | 2.83 |
| Nov 2, 2009 | 2.71 |
| Oct 30, 2009 | 2.74 |
| Oct 29, 2009 | 2.74 |
| Oct 28, 2009 | 2.37 |
| Oct 27, 2009 | 2.44 |
| Oct 26, 2009 | 2.46 |
| Oct 23, 2009 | 2.47 |
| Oct 22, 2009 | 2.53 |
| Oct 21, 2009 | 2.56 |
| Oct 20, 2009 | 2.64 |
| Oct 19, 2009 | 2.63 |
| Oct 16, 2009 | 3.48 |
| Oct 15, 2009 | 3.50 |
| Oct 14, 2009 | 3.45 |
| Oct 13, 2009 | 3.32 |
| Oct 12, 2009 | 3.32 |
| Oct 9, 2009 | 3.41 |
| Oct 8, 2009 | 3.40 |
| Oct 7, 2009 | 3.33 |
| Oct 6, 2009 | 3.18 |
| Oct 5, 2009 | 3.13 |
| Oct 2, 2009 | 3.11 |
| Oct 1, 2009 | 3.10 |
| Sep 30, 2009 | 3.24 |