InterDigital (IDCC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 18.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.38 |
| May 21, 2026 | 18.79 |
| May 20, 2026 | 18.72 |
| May 19, 2026 | 18.65 |
| May 18, 2026 | 18.55 |
| May 15, 2026 | 18.34 |
| May 14, 2026 | 18.94 |
| May 13, 2026 | 19.03 |
| May 12, 2026 | 19.00 |
| May 11, 2026 | 18.98 |
| May 8, 2026 | 19.69 |
| May 7, 2026 | 19.63 |
| May 6, 2026 | 19.58 |
| May 5, 2026 | 20.22 |
| May 4, 2026 | 19.22 |
| May 1, 2026 | 20.46 |
| Apr 30, 2026 | 20.88 |
| Apr 29, 2026 | 24.84 |
| Apr 28, 2026 | 24.87 |
| Apr 27, 2026 | 25.51 |
| Apr 24, 2026 | 25.95 |
| Apr 23, 2026 | 25.31 |
| Apr 22, 2026 | 26.50 |
| Apr 21, 2026 | 26.42 |
| Apr 20, 2026 | 25.98 |
| Apr 17, 2026 | 26.27 |
| Apr 16, 2026 | 26.42 |
| Apr 15, 2026 | 25.74 |
| Apr 14, 2026 | 24.81 |
| Apr 13, 2026 | 24.78 |
| Apr 10, 2026 | 24.81 |
| Apr 9, 2026 | 24.62 |
| Apr 8, 2026 | 24.29 |
| Apr 7, 2026 | 22.21 |
| Apr 6, 2026 | 22.13 |
| Apr 2, 2026 | 22.04 |
| Apr 1, 2026 | 21.58 |
| Mar 31, 2026 | 21.27 |
| Mar 30, 2026 | 18.70 |
| Mar 27, 2026 | 19.11 |
| Mar 26, 2026 | 18.97 |
| Mar 25, 2026 | 19.74 |
| Mar 24, 2026 | 19.39 |
| Mar 23, 2026 | 19.76 |
| Mar 20, 2026 | 20.67 |
| Mar 19, 2026 | 22.37 |
| Mar 18, 2026 | 22.34 |
| Mar 17, 2026 | 22.29 |
| Mar 16, 2026 | 22.74 |
| Mar 13, 2026 | 22.78 |
| Mar 12, 2026 | 22.99 |
| Mar 11, 2026 | 23.37 |
| Mar 10, 2026 | 23.21 |
| Mar 9, 2026 | 23.08 |
| Mar 6, 2026 | 22.66 |
| Mar 5, 2026 | 23.08 |
| Mar 4, 2026 | 23.69 |
| Mar 3, 2026 | 23.53 |
| Mar 2, 2026 | 24.04 |
| Feb 27, 2026 | 23.26 |
| Feb 26, 2026 | 23.81 |
| Feb 25, 2026 | 24.05 |
| Feb 24, 2026 | 23.03 |
| Feb 23, 2026 | 22.30 |
| Feb 20, 2026 | 22.75 |
| Feb 19, 2026 | 22.10 |
| Feb 18, 2026 | 22.94 |
| Feb 17, 2026 | 23.25 |
| Feb 13, 2026 | 23.80 |
| Feb 12, 2026 | 22.64 |
| Feb 11, 2026 | 23.09 |
| Feb 10, 2026 | 22.28 |
| Feb 9, 2026 | 23.90 |
| Feb 6, 2026 | 23.55 |
| Feb 5, 2026 | 21.89 |
| Feb 4, 2026 | 19.92 |
| Feb 3, 2026 | 20.55 |
| Feb 2, 2026 | 20.90 |
| Jan 30, 2026 | 20.71 |
| Jan 29, 2026 | 21.00 |
| Jan 28, 2026 | 21.06 |
| Jan 27, 2026 | 21.16 |
| Jan 26, 2026 | 20.95 |
| Jan 23, 2026 | 20.97 |
| Jan 22, 2026 | 20.95 |
| Jan 21, 2026 | 21.13 |
| Jan 20, 2026 | 20.68 |
| Jan 16, 2026 | 19.59 |
| Jan 15, 2026 | 19.70 |
| Jan 14, 2026 | 19.84 |
| Jan 13, 2026 | 19.93 |
| Jan 12, 2026 | 19.80 |
| Jan 9, 2026 | 19.61 |
| Jan 8, 2026 | 19.46 |
| Jan 7, 2026 | 19.62 |
| Jan 6, 2026 | 19.61 |
| Jan 5, 2026 | 21.31 |
| Jan 2, 2026 | 20.70 |
| Dec 31, 2025 | 20.20 |
| Dec 30, 2025 | 16.83 |
| Dec 29, 2025 | 17.09 |
| Dec 26, 2025 | 17.12 |
| Dec 24, 2025 | 16.99 |
| Dec 23, 2025 | 16.97 |
| Dec 22, 2025 | 17.18 |
| Dec 19, 2025 | 17.31 |
| Dec 18, 2025 | 16.73 |
| Dec 17, 2025 | 16.82 |
| Dec 16, 2025 | 18.02 |
| Dec 15, 2025 | 18.16 |
| Dec 12, 2025 | 18.34 |
| Dec 11, 2025 | 18.53 |
| Dec 10, 2025 | 18.63 |
| Dec 9, 2025 | 18.79 |
| Dec 8, 2025 | 18.56 |
| Dec 5, 2025 | 18.38 |
| Dec 4, 2025 | 18.16 |
| Dec 3, 2025 | 17.69 |
| Dec 2, 2025 | 17.48 |
| Dec 1, 2025 | 18.20 |
| Nov 28, 2025 | 18.52 |
| Nov 26, 2025 | 18.63 |
| Nov 25, 2025 | 18.51 |
| Nov 24, 2025 | 17.89 |
| Nov 21, 2025 | 16.96 |
| Nov 20, 2025 | 16.94 |
| Nov 19, 2025 | 17.40 |
| Nov 18, 2025 | 17.39 |
| Nov 17, 2025 | 17.55 |
| Nov 14, 2025 | 18.04 |
| Nov 13, 2025 | 17.90 |
| Nov 12, 2025 | 18.36 |
| Nov 11, 2025 | 19.24 |
| Nov 10, 2025 | 18.89 |
| Nov 7, 2025 | 19.15 |
| Nov 6, 2025 | 19.71 |
| Nov 5, 2025 | 19.97 |
| Nov 4, 2025 | 19.75 |
| Nov 3, 2025 | 20.52 |
| Oct 31, 2025 | 18.73 |
| Oct 30, 2025 | 20.52 |
| Oct 29, 2025 | 19.82 |
| Oct 28, 2025 | 19.28 |
| Oct 27, 2025 | 20.02 |
| Oct 24, 2025 | 19.60 |
| Oct 23, 2025 | 19.37 |
| Oct 22, 2025 | 18.84 |
| Oct 21, 2025 | 19.26 |
| Oct 20, 2025 | 19.20 |
| Oct 17, 2025 | 18.99 |
| Oct 16, 2025 | 19.02 |
| Oct 15, 2025 | 18.88 |
| Oct 14, 2025 | 18.54 |
| Oct 13, 2025 | 18.46 |
| Oct 10, 2025 | 17.59 |
| Oct 9, 2025 | 18.03 |
| Oct 8, 2025 | 18.14 |
| Oct 7, 2025 | 17.64 |
| Oct 6, 2025 | 17.46 |
| Oct 3, 2025 | 17.55 |
| Oct 2, 2025 | 18.43 |
| Oct 1, 2025 | 18.03 |
| Sep 30, 2025 | 17.87 |
| Sep 29, 2025 | 19.30 |
| Sep 26, 2025 | 19.11 |
| Sep 25, 2025 | 18.77 |
| Sep 24, 2025 | 19.16 |
| Sep 23, 2025 | 19.34 |
| Sep 22, 2025 | 19.19 |
| Sep 19, 2025 | 18.54 |
| Sep 18, 2025 | 18.78 |
| Sep 17, 2025 | 18.12 |
| Sep 16, 2025 | 17.91 |
| Sep 15, 2025 | 18.23 |
| Sep 12, 2025 | 17.88 |
| Sep 11, 2025 | 17.99 |
| Sep 10, 2025 | 16.51 |
| Sep 9, 2025 | 16.93 |
| Sep 8, 2025 | 16.61 |
| Sep 5, 2025 | 15.94 |
| Sep 4, 2025 | 15.94 |
| Sep 3, 2025 | 15.77 |
| Sep 2, 2025 | 15.36 |
| Aug 29, 2025 | 15.04 |
| Aug 28, 2025 | 15.14 |
| Aug 27, 2025 | 14.93 |
| Aug 26, 2025 | 14.78 |
| Aug 25, 2025 | 14.68 |
| Aug 22, 2025 | 14.74 |
| Aug 21, 2025 | 14.32 |
| Aug 20, 2025 | 14.39 |
| Aug 19, 2025 | 14.41 |
| Aug 18, 2025 | 14.94 |
| Aug 15, 2025 | 14.88 |
| Aug 14, 2025 | 14.94 |
| Aug 13, 2025 | 15.29 |
| Aug 12, 2025 | 15.15 |
| Aug 11, 2025 | 14.75 |
| Aug 8, 2025 | 14.63 |
| Aug 7, 2025 | 14.73 |
| Aug 6, 2025 | 14.96 |
| Aug 5, 2025 | 14.93 |
| Aug 4, 2025 | 14.98 |
| Aug 1, 2025 | 14.00 |
| Jul 31, 2025 | 14.30 |
| Jul 30, 2025 | 13.58 |
| Jul 29, 2025 | 12.26 |
| Jul 28, 2025 | 12.30 |
| Jul 25, 2025 | 12.42 |
| Jul 24, 2025 | 12.44 |
| Jul 23, 2025 | 12.60 |
| Jul 22, 2025 | 12.54 |
| Jul 21, 2025 | 12.54 |
| Jul 18, 2025 | 12.47 |
| Jul 17, 2025 | 12.71 |
| Jul 16, 2025 | 12.67 |
| Jul 15, 2025 | 12.53 |
| Jul 14, 2025 | 12.55 |
| Jul 11, 2025 | 12.47 |
| Jul 10, 2025 | 12.70 |
| Jul 9, 2025 | 12.55 |
| Jul 8, 2025 | 12.47 |
| Jul 7, 2025 | 12.52 |
| Jul 3, 2025 | 12.43 |
| Jul 2, 2025 | 12.27 |
| Jul 1, 2025 | 12.28 |
| Jun 30, 2025 | 12.42 |
| Jun 27, 2025 | 14.96 |
| Jun 26, 2025 | 14.72 |
| Jun 25, 2025 | 14.93 |
| Jun 24, 2025 | 15.20 |
| Jun 23, 2025 | 15.06 |
| Jun 20, 2025 | 14.73 |
| Jun 18, 2025 | 14.56 |
| Jun 17, 2025 | 14.37 |
| Jun 16, 2025 | 14.40 |
| Jun 13, 2025 | 14.15 |
| Jun 12, 2025 | 14.37 |
| Jun 11, 2025 | 14.37 |
| Jun 10, 2025 | 14.35 |
| Jun 9, 2025 | 14.76 |
| Jun 6, 2025 | 14.72 |
| Jun 5, 2025 | 14.67 |
| Jun 4, 2025 | 14.48 |
| Jun 3, 2025 | 14.34 |
| Jun 2, 2025 | 14.01 |
| May 30, 2025 | 14.07 |
| May 29, 2025 | 13.87 |
| May 28, 2025 | 13.81 |
| May 27, 2025 | 13.70 |
| May 23, 2025 | 13.75 |
| May 22, 2025 | 13.76 |
| May 21, 2025 | 13.89 |
| May 20, 2025 | 13.98 |
| May 19, 2025 | 14.08 |
| May 16, 2025 | 14.16 |
| May 15, 2025 | 14.00 |
| May 14, 2025 | 14.03 |
| May 13, 2025 | 14.40 |
| May 12, 2025 | 14.09 |
| May 9, 2025 | 13.73 |
| May 8, 2025 | 13.73 |
| May 7, 2025 | 13.76 |
| May 6, 2025 | 13.88 |
| May 5, 2025 | 13.79 |
| May 2, 2025 | 13.66 |
| May 1, 2025 | 13.09 |
| Apr 30, 2025 | 13.02 |
| Apr 29, 2025 | 12.99 |
| Apr 28, 2025 | 12.60 |
| Apr 25, 2025 | 12.55 |
| Apr 24, 2025 | 12.41 |
| Apr 23, 2025 | 12.41 |
| Apr 22, 2025 | 12.11 |
| Apr 21, 2025 | 11.88 |
| Apr 17, 2025 | 12.26 |
| Apr 16, 2025 | 12.76 |
| Apr 15, 2025 | 13.14 |
| Apr 14, 2025 | 13.07 |
| Apr 11, 2025 | 13.08 |
| Apr 10, 2025 | 13.12 |
| Apr 9, 2025 | 13.41 |
| Apr 8, 2025 | 12.38 |
| Apr 7, 2025 | 12.67 |
| Apr 4, 2025 | 12.39 |
| Apr 3, 2025 | 12.83 |
| Apr 2, 2025 | 13.49 |
| Apr 1, 2025 | 13.27 |
| Mar 31, 2025 | 13.39 |
| Mar 28, 2025 | 14.84 |
| Mar 27, 2025 | 15.20 |
| Mar 26, 2025 | 15.73 |
| Mar 25, 2025 | 15.95 |
| Mar 24, 2025 | 15.66 |
| Mar 21, 2025 | 15.36 |
| Mar 20, 2025 | 15.49 |
| Mar 19, 2025 | 15.61 |
| Mar 18, 2025 | 15.48 |
| Mar 17, 2025 | 15.52 |
| Mar 14, 2025 | 15.34 |
| Mar 13, 2025 | 14.72 |
| Mar 12, 2025 | 15.02 |
| Mar 11, 2025 | 15.02 |
| Mar 10, 2025 | 14.88 |
| Mar 7, 2025 | 15.21 |
| Mar 6, 2025 | 14.81 |
| Mar 5, 2025 | 14.43 |
| Mar 4, 2025 | 14.49 |
| Mar 3, 2025 | 14.72 |
| Feb 28, 2025 | 15.10 |
| Feb 27, 2025 | 14.83 |
| Feb 26, 2025 | 14.81 |
| Feb 25, 2025 | 14.79 |
| Feb 24, 2025 | 14.82 |
| Feb 21, 2025 | 14.94 |
| Feb 20, 2025 | 15.34 |
| Feb 19, 2025 | 15.36 |
| Feb 18, 2025 | 15.36 |
| Feb 14, 2025 | 15.14 |
| Feb 13, 2025 | 15.19 |
| Feb 12, 2025 | 14.85 |
| Feb 11, 2025 | 14.67 |
| Feb 10, 2025 | 14.63 |
| Feb 7, 2025 | 14.44 |
| Feb 6, 2025 | 14.97 |
| Feb 5, 2025 | 12.90 |
| Feb 4, 2025 | 13.04 |
| Feb 3, 2025 | 12.86 |
| Jan 31, 2025 | 12.93 |
| Jan 30, 2025 | 13.06 |
| Jan 29, 2025 | 12.73 |
| Jan 28, 2025 | 12.81 |
| Jan 27, 2025 | 12.55 |
| Jan 24, 2025 | 12.50 |
| Jan 23, 2025 | 12.35 |
| Jan 22, 2025 | 12.18 |
| Jan 21, 2025 | 12.14 |
| Jan 17, 2025 | 12.13 |
| Jan 16, 2025 | 12.13 |
| Jan 15, 2025 | 12.41 |
| Jan 14, 2025 | 12.55 |
| Jan 13, 2025 | 12.71 |
| Jan 10, 2025 | 13.09 |
| Jan 8, 2025 | 13.48 |
| Jan 7, 2025 | 13.22 |
| Jan 6, 2025 | 14.26 |
| Jan 3, 2025 | 14.37 |
| Jan 2, 2025 | 13.86 |
| Dec 31, 2024 | 13.69 |
| Dec 30, 2024 | 18.71 |
| Dec 27, 2024 | 18.64 |
| Dec 26, 2024 | 18.60 |
| Dec 24, 2024 | 18.36 |
| Dec 23, 2024 | 18.17 |
| Dec 20, 2024 | 18.11 |
| Dec 19, 2024 | 18.07 |
| Dec 18, 2024 | 18.13 |
| Dec 17, 2024 | 18.72 |
| Dec 16, 2024 | 18.82 |
| Dec 13, 2024 | 18.58 |
| Dec 12, 2024 | 18.72 |
| Dec 11, 2024 | 18.58 |
| Dec 10, 2024 | 18.52 |
| Dec 9, 2024 | 18.45 |
| Dec 6, 2024 | 18.82 |
| Dec 5, 2024 | 18.46 |
| Dec 4, 2024 | 19.18 |
| Dec 3, 2024 | 19.13 |
| Dec 2, 2024 | 18.79 |
| Nov 29, 2024 | 18.73 |
| Nov 27, 2024 | 18.78 |
| Nov 26, 2024 | 18.74 |
| Nov 25, 2024 | 18.53 |
| Nov 22, 2024 | 18.18 |
| Nov 21, 2024 | 17.54 |
| Nov 20, 2024 | 17.43 |
| Nov 19, 2024 | 17.49 |
| Nov 18, 2024 | 17.52 |
| Nov 15, 2024 | 17.41 |
| Nov 14, 2024 | 17.31 |
| Nov 13, 2024 | 17.63 |
| Nov 12, 2024 | 18.07 |
| Nov 11, 2024 | 17.95 |
| Nov 8, 2024 | 17.50 |
| Nov 7, 2024 | 17.14 |
| Nov 6, 2024 | 16.95 |
| Nov 5, 2024 | 16.14 |
| Nov 4, 2024 | 15.86 |
| Nov 1, 2024 | 15.84 |
| Oct 31, 2024 | 14.38 |
| Oct 30, 2024 | 14.12 |
| Oct 29, 2024 | 14.30 |
| Oct 28, 2024 | 13.91 |
| Oct 25, 2024 | 14.08 |
| Oct 24, 2024 | 14.09 |
| Oct 23, 2024 | 14.39 |
| Oct 22, 2024 | 14.63 |
| Oct 21, 2024 | 14.83 |
| Oct 18, 2024 | 14.74 |
| Oct 17, 2024 | 14.88 |
| Oct 16, 2024 | 14.99 |
| Oct 15, 2024 | 14.70 |
| Oct 14, 2024 | 14.90 |
| Oct 11, 2024 | 14.85 |
| Oct 10, 2024 | 14.51 |
| Oct 9, 2024 | 14.12 |
| Oct 8, 2024 | 13.97 |
| Oct 7, 2024 | 13.69 |
| Oct 4, 2024 | 13.71 |
| Oct 3, 2024 | 13.75 |
| Oct 2, 2024 | 13.85 |
| Oct 1, 2024 | 13.64 |
| Sep 30, 2024 | 13.54 |
| Sep 27, 2024 | 12.92 |
| Sep 26, 2024 | 12.68 |
| Sep 25, 2024 | 12.53 |
| Sep 24, 2024 | 12.72 |
| Sep 23, 2024 | 12.73 |
| Sep 20, 2024 | 12.69 |
| Sep 19, 2024 | 12.62 |
| Sep 18, 2024 | 12.37 |
| Sep 17, 2024 | 12.43 |
| Sep 16, 2024 | 12.39 |
| Sep 13, 2024 | 12.45 |
| Sep 12, 2024 | 12.13 |
| Sep 11, 2024 | 12.11 |
| Sep 10, 2024 | 12.02 |
| Sep 9, 2024 | 11.94 |
| Sep 6, 2024 | 12.11 |
| Sep 5, 2024 | 12.27 |
| Sep 4, 2024 | 12.32 |
| Sep 3, 2024 | 12.39 |
| Aug 30, 2024 | 12.69 |
| Aug 29, 2024 | 12.51 |
| Aug 28, 2024 | 12.37 |
| Aug 27, 2024 | 12.35 |
| Aug 26, 2024 | 12.30 |
| Aug 23, 2024 | 12.37 |
| Aug 22, 2024 | 12.30 |
| Aug 21, 2024 | 12.52 |
| Aug 20, 2024 | 12.35 |
| Aug 19, 2024 | 12.37 |
| Aug 16, 2024 | 12.33 |
| Aug 15, 2024 | 12.49 |
| Aug 14, 2024 | 12.52 |
| Aug 13, 2024 | 12.72 |
| Aug 12, 2024 | 12.68 |
| Aug 9, 2024 | 12.76 |
| Aug 8, 2024 | 12.77 |
| Aug 7, 2024 | 12.49 |
| Aug 6, 2024 | 12.58 |
| Aug 5, 2024 | 12.42 |
| Aug 2, 2024 | 12.48 |
| Aug 1, 2024 | 12.53 |
| Jul 31, 2024 | 11.24 |
| Jul 30, 2024 | 11.18 |
| Jul 29, 2024 | 11.09 |
| Jul 26, 2024 | 11.06 |
| Jul 25, 2024 | 11.02 |
| Jul 24, 2024 | 11.11 |
| Jul 23, 2024 | 11.29 |
| Jul 22, 2024 | 11.29 |
| Jul 19, 2024 | 11.19 |
| Jul 18, 2024 | 11.25 |
| Jul 17, 2024 | 11.29 |
| Jul 16, 2024 | 11.28 |
| Jul 15, 2024 | 11.19 |
| Jul 12, 2024 | 11.09 |
| Jul 11, 2024 | 11.19 |
| Jul 10, 2024 | 11.19 |
| Jul 9, 2024 | 11.10 |
| Jul 8, 2024 | 11.12 |
| Jul 5, 2024 | 11.02 |
| Jul 3, 2024 | 10.87 |
| Jul 2, 2024 | 10.84 |
| Jul 1, 2024 | 10.65 |
| Jun 28, 2024 | 15.79 |
| Jun 27, 2024 | 15.72 |
| Jun 26, 2024 | 15.75 |
| Jun 25, 2024 | 15.67 |
| Jun 24, 2024 | 15.69 |
| Jun 21, 2024 | 15.93 |
| Jun 20, 2024 | 15.78 |
| Jun 18, 2024 | 15.93 |
| Jun 17, 2024 | 15.87 |
| Jun 14, 2024 | 15.81 |
| Jun 13, 2024 | 15.92 |
| Jun 12, 2024 | 15.98 |
| Jun 11, 2024 | 15.73 |
| Jun 10, 2024 | 15.72 |
| Jun 7, 2024 | 15.89 |
| Jun 6, 2024 | 15.92 |
| Jun 5, 2024 | 15.83 |
| Jun 4, 2024 | 15.57 |
| Jun 3, 2024 | 15.52 |
| May 31, 2024 | 15.43 |
| May 30, 2024 | 15.39 |
| May 29, 2024 | 15.17 |
| May 28, 2024 | 15.12 |
| May 24, 2024 | 15.04 |
| May 23, 2024 | 14.89 |
| May 22, 2024 | 14.99 |
| May 21, 2024 | 14.91 |
| May 20, 2024 | 14.90 |
| May 17, 2024 | 14.82 |
| May 16, 2024 | 14.73 |
| May 15, 2024 | 14.75 |
| May 14, 2024 | 14.41 |
| May 13, 2024 | 14.42 |
| May 10, 2024 | 14.43 |
| May 9, 2024 | 14.30 |
| May 8, 2024 | 14.33 |
| May 7, 2024 | 14.29 |
| May 6, 2024 | 14.27 |
| May 3, 2024 | 14.04 |
| May 2, 2024 | 13.94 |
| May 1, 2024 | 13.27 |
| Apr 30, 2024 | 13.38 |
| Apr 29, 2024 | 13.68 |
| Apr 26, 2024 | 13.65 |
| Apr 25, 2024 | 13.54 |
| Apr 24, 2024 | 13.50 |
| Apr 23, 2024 | 13.41 |
| Apr 22, 2024 | 13.27 |
| Apr 19, 2024 | 13.09 |
| Apr 18, 2024 | 12.96 |
| Apr 17, 2024 | 13.01 |
| Apr 16, 2024 | 13.12 |
| Apr 15, 2024 | 13.07 |
| Apr 12, 2024 | 13.08 |
| Apr 11, 2024 | 13.23 |
| Apr 10, 2024 | 13.06 |
| Apr 9, 2024 | 13.20 |
| Apr 8, 2024 | 13.03 |
| Apr 5, 2024 | 12.99 |
| Apr 4, 2024 | 12.98 |
| Apr 3, 2024 | 12.99 |
| Apr 2, 2024 | 13.08 |
| Apr 1, 2024 | 13.19 |
| Mar 28, 2024 | 13.58 |
| Mar 27, 2024 | 13.51 |
| Mar 26, 2024 | 13.48 |
| Mar 25, 2024 | 13.33 |
| Mar 22, 2024 | 13.38 |
| Mar 21, 2024 | 13.42 |
| Mar 20, 2024 | 13.28 |
| Mar 19, 2024 | 13.19 |
| Mar 18, 2024 | 13.24 |
| Mar 15, 2024 | 13.09 |
| Mar 14, 2024 | 13.23 |
| Mar 13, 2024 | 13.36 |
| Mar 12, 2024 | 13.42 |
| Mar 11, 2024 | 13.37 |
| Mar 8, 2024 | 13.42 |
| Mar 7, 2024 | 13.46 |
| Mar 6, 2024 | 13.69 |
| Mar 5, 2024 | 13.49 |
| Mar 4, 2024 | 13.60 |
| Mar 1, 2024 | 13.69 |
| Feb 29, 2024 | 13.65 |
| Feb 28, 2024 | 13.60 |
| Feb 27, 2024 | 13.71 |
| Feb 26, 2024 | 13.83 |
| Feb 23, 2024 | 13.76 |
| Feb 22, 2024 | 13.94 |
| Feb 21, 2024 | 13.88 |
| Feb 20, 2024 | 14.13 |
| Feb 16, 2024 | 14.95 |
| Feb 15, 2024 | 14.82 |
| Feb 14, 2024 | 13.35 |
| Feb 13, 2024 | 13.08 |
| Feb 12, 2024 | 13.28 |
| Feb 9, 2024 | 13.26 |
| Feb 8, 2024 | 13.26 |
| Feb 7, 2024 | 13.07 |
| Feb 6, 2024 | 13.14 |
| Feb 5, 2024 | 13.13 |
| Feb 2, 2024 | 13.35 |
| Feb 1, 2024 | 13.36 |
| Jan 31, 2024 | 13.40 |
| Jan 30, 2024 | 13.72 |
| Jan 29, 2024 | 13.62 |
| Jan 26, 2024 | 13.43 |
| Jan 25, 2024 | 13.44 |
| Jan 24, 2024 | 13.41 |
| Jan 23, 2024 | 13.53 |
| Jan 22, 2024 | 13.65 |
| Jan 19, 2024 | 13.57 |
| Jan 18, 2024 | 13.36 |
| Jan 17, 2024 | 13.13 |
| Jan 16, 2024 | 13.25 |
| Jan 12, 2024 | 13.18 |
| Jan 11, 2024 | 13.23 |
| Jan 10, 2024 | 13.31 |
| Jan 9, 2024 | 13.38 |
| Jan 8, 2024 | 13.46 |
| Jan 5, 2024 | 13.31 |
| Jan 4, 2024 | 13.32 |
| Jan 3, 2024 | 13.36 |
| Jan 2, 2024 | 13.55 |
| Dec 29, 2023 | 14.73 |
| Dec 28, 2023 | 14.85 |
| Dec 27, 2023 | 14.98 |
| Dec 26, 2023 | 15.11 |
| Dec 22, 2023 | 15.00 |
| Dec 21, 2023 | 15.07 |
| Dec 20, 2023 | 14.92 |
| Dec 19, 2023 | 14.95 |
| Dec 18, 2023 | 14.83 |
| Dec 15, 2023 | 14.83 |
| Dec 14, 2023 | 14.64 |
| Dec 13, 2023 | 14.37 |
| Dec 12, 2023 | 14.32 |
| Dec 11, 2023 | 14.50 |
| Dec 8, 2023 | 14.47 |
| Dec 7, 2023 | 14.34 |
| Dec 6, 2023 | 14.03 |
| Dec 5, 2023 | 14.00 |
| Dec 4, 2023 | 13.90 |
| Dec 1, 2023 | 13.70 |
| Nov 30, 2023 | 13.56 |
| Nov 29, 2023 | 13.69 |
| Nov 28, 2023 | 13.58 |
| Nov 27, 2023 | 13.61 |
| Nov 24, 2023 | 13.56 |
| Nov 22, 2023 | 13.51 |
| Nov 21, 2023 | 13.50 |
| Nov 20, 2023 | 13.43 |
| Nov 17, 2023 | 13.09 |
| Nov 16, 2023 | 13.15 |
| Nov 15, 2023 | 12.88 |
| Nov 14, 2023 | 12.73 |
| Nov 13, 2023 | 12.28 |
| Nov 10, 2023 | 11.98 |
| Nov 9, 2023 | 11.65 |
| Nov 8, 2023 | 11.59 |
| Nov 7, 2023 | 11.56 |
| Nov 6, 2023 | 11.58 |
| Nov 3, 2023 | 11.58 |
| Nov 2, 2023 | 11.24 |
| Nov 1, 2023 | 10.36 |
| Oct 31, 2023 | 10.21 |
| Oct 30, 2023 | 10.18 |
| Oct 27, 2023 | 10.27 |
| Oct 26, 2023 | 10.28 |
| Oct 25, 2023 | 10.45 |
| Oct 24, 2023 | 10.63 |
| Oct 23, 2023 | 10.49 |
| Oct 20, 2023 | 10.47 |
| Oct 19, 2023 | 10.59 |
| Oct 18, 2023 | 10.70 |
| Oct 17, 2023 | 10.83 |
| Oct 16, 2023 | 10.81 |
| Oct 13, 2023 | 10.87 |
| Oct 12, 2023 | 11.07 |
| Oct 11, 2023 | 11.10 |
| Oct 10, 2023 | 11.07 |
| Oct 9, 2023 | 10.97 |
| Oct 6, 2023 | 10.94 |
| Oct 5, 2023 | 10.82 |
| Oct 4, 2023 | 10.92 |
| Oct 3, 2023 | 10.88 |
| Oct 2, 2023 | 10.91 |
| Sep 29, 2023 | 12.74 |
| Sep 28, 2023 | 12.82 |
| Sep 27, 2023 | 12.69 |
| Sep 26, 2023 | 12.63 |
| Sep 25, 2023 | 12.80 |
| Sep 22, 2023 | 12.86 |
| Sep 21, 2023 | 12.73 |
| Sep 20, 2023 | 13.00 |
| Sep 19, 2023 | 13.09 |
| Sep 18, 2023 | 13.09 |
| Sep 15, 2023 | 13.05 |
| Sep 14, 2023 | 13.17 |
| Sep 13, 2023 | 12.73 |
| Sep 12, 2023 | 12.74 |
| Sep 11, 2023 | 12.87 |
| Sep 8, 2023 | 12.85 |
| Sep 7, 2023 | 12.91 |
| Sep 6, 2023 | 13.06 |
| Sep 5, 2023 | 13.22 |
| Sep 1, 2023 | 13.64 |
| Aug 31, 2023 | 13.76 |
| Aug 30, 2023 | 13.68 |
| Aug 29, 2023 | 13.57 |
| Aug 28, 2023 | 13.32 |
| Aug 25, 2023 | 13.28 |
| Aug 24, 2023 | 13.26 |
| Aug 23, 2023 | 13.45 |
| Aug 22, 2023 | 13.22 |
| Aug 21, 2023 | 12.83 |
| Aug 18, 2023 | 12.93 |
| Aug 17, 2023 | 12.98 |
| Aug 16, 2023 | 13.15 |
| Aug 15, 2023 | 13.26 |
| Aug 14, 2023 | 13.43 |
| Aug 11, 2023 | 13.50 |
| Aug 10, 2023 | 13.38 |
| Aug 9, 2023 | 13.46 |
| Aug 8, 2023 | 13.53 |
| Aug 7, 2023 | 13.62 |
| Aug 4, 2023 | 13.63 |
| Aug 3, 2023 | 13.91 |
| Aug 2, 2023 | 14.43 |
| Aug 1, 2023 | 14.67 |
| Jul 31, 2023 | 14.71 |
| Jul 28, 2023 | 14.51 |
| Jul 27, 2023 | 14.43 |
| Jul 26, 2023 | 14.56 |
| Jul 25, 2023 | 14.67 |
| Jul 24, 2023 | 14.77 |
| Jul 21, 2023 | 14.83 |
| Jul 20, 2023 | 14.97 |
| Jul 19, 2023 | 15.25 |
| Jul 18, 2023 | 15.34 |
| Jul 17, 2023 | 15.37 |
| Jul 14, 2023 | 15.37 |
| Jul 13, 2023 | 15.62 |
| Jul 12, 2023 | 15.32 |
| Jul 11, 2023 | 15.13 |
| Jul 10, 2023 | 15.12 |
| Jul 7, 2023 | 14.95 |
| Jul 6, 2023 | 14.93 |
| Jul 5, 2023 | 15.13 |
| Jul 3, 2023 | 15.25 |
| Jun 30, 2023 | 15.33 |
| Jun 29, 2023 | 15.53 |
| Jun 28, 2023 | 15.24 |
| Jun 27, 2023 | 14.95 |
| Jun 26, 2023 | 14.67 |
| Jun 23, 2023 | 14.74 |
| Jun 22, 2023 | 14.93 |
| Jun 21, 2023 | 14.87 |
| Jun 20, 2023 | 14.81 |
| Jun 16, 2023 | 14.83 |
| Jun 15, 2023 | 14.77 |
| Jun 14, 2023 | 14.70 |
| Jun 13, 2023 | 14.63 |
| Jun 12, 2023 | 14.49 |
| Jun 9, 2023 | 14.29 |
| Jun 8, 2023 | 14.17 |
| Jun 7, 2023 | 14.03 |
| Jun 6, 2023 | 13.94 |
| Jun 5, 2023 | 13.67 |
| Jun 2, 2023 | 13.72 |
| Jun 1, 2023 | 13.51 |
| May 31, 2023 | 13.44 |
| May 30, 2023 | 13.38 |
| May 26, 2023 | 13.48 |
| May 25, 2023 | 13.46 |
| May 24, 2023 | 13.51 |
| May 23, 2023 | 13.57 |
| May 22, 2023 | 13.70 |
| May 19, 2023 | 13.65 |
| May 18, 2023 | 13.63 |
| May 17, 2023 | 13.57 |
| May 16, 2023 | 13.46 |
| May 15, 2023 | 13.32 |
| May 12, 2023 | 13.41 |
| May 11, 2023 | 13.46 |
| May 10, 2023 | 13.75 |
| May 9, 2023 | 12.94 |
| May 8, 2023 | 13.11 |
| May 5, 2023 | 13.06 |
| May 4, 2023 | 11.87 |
| May 3, 2023 | 10.85 |
| May 2, 2023 | 10.90 |
| May 1, 2023 | 10.94 |
| Apr 28, 2023 | 10.96 |
| Apr 27, 2023 | 11.05 |
| Apr 26, 2023 | 11.02 |
| Apr 25, 2023 | 11.18 |
| Apr 24, 2023 | 11.30 |
| Apr 21, 2023 | 11.45 |
| Apr 20, 2023 | 11.50 |
| Apr 19, 2023 | 11.47 |
| Apr 18, 2023 | 11.68 |
| Apr 17, 2023 | 11.75 |
| Apr 14, 2023 | 11.96 |
| Apr 13, 2023 | 11.99 |
| Apr 12, 2023 | 11.89 |
| Apr 11, 2023 | 11.62 |
| Apr 10, 2023 | 11.84 |
| Apr 6, 2023 | 11.81 |
| Apr 5, 2023 | 11.80 |
| Apr 4, 2023 | 11.86 |
| Apr 3, 2023 | 11.75 |
| Mar 31, 2023 | 11.80 |
| Mar 30, 2023 | 23.32 |
| Mar 29, 2023 | 23.32 |
| Mar 28, 2023 | 23.16 |
| Mar 27, 2023 | 23.55 |
| Mar 24, 2023 | 23.30 |
| Mar 23, 2023 | 23.40 |
| Mar 22, 2023 | 23.21 |
| Mar 21, 2023 | 23.59 |
| Mar 20, 2023 | 23.65 |
| Mar 17, 2023 | 23.34 |
| Mar 16, 2023 | 23.93 |
| Mar 15, 2023 | 23.61 |
| Mar 14, 2023 | 23.99 |
| Mar 13, 2023 | 23.60 |
| Mar 10, 2023 | 23.67 |
| Mar 9, 2023 | 23.75 |
| Mar 8, 2023 | 23.78 |
| Mar 7, 2023 | 23.29 |
| Mar 6, 2023 | 23.47 |
| Mar 3, 2023 | 23.64 |
| Mar 2, 2023 | 23.44 |
| Mar 1, 2023 | 23.53 |
| Feb 28, 2023 | 23.47 |
| Feb 27, 2023 | 23.76 |
| Feb 24, 2023 | 23.73 |
| Feb 23, 2023 | 23.90 |
| Feb 22, 2023 | 23.20 |
| Feb 21, 2023 | 23.08 |
| Feb 17, 2023 | 23.89 |
| Feb 16, 2023 | 23.91 |
| Feb 15, 2023 | 23.96 |
| Feb 14, 2023 | 23.45 |
| Feb 13, 2023 | 23.27 |
| Feb 10, 2023 | 23.27 |
| Feb 9, 2023 | 23.40 |
| Feb 8, 2023 | 23.41 |
| Feb 7, 2023 | 23.63 |
| Feb 6, 2023 | 22.46 |
| Feb 3, 2023 | 22.92 |
| Feb 2, 2023 | 22.92 |
| Feb 1, 2023 | 22.85 |
| Jan 31, 2023 | 22.49 |
| Jan 30, 2023 | 22.20 |
| Jan 27, 2023 | 22.35 |
| Jan 26, 2023 | 22.07 |
| Jan 25, 2023 | 21.93 |
| Jan 24, 2023 | 21.88 |
| Jan 23, 2023 | 22.31 |
| Jan 20, 2023 | 20.23 |
| Jan 19, 2023 | 19.97 |
| Jan 18, 2023 | 19.07 |
| Jan 17, 2023 | 18.95 |
| Jan 13, 2023 | 19.05 |
| Jan 12, 2023 | 19.04 |
| Jan 11, 2023 | 18.98 |
| Jan 10, 2023 | 18.99 |
| Jan 9, 2023 | 18.69 |
| Jan 6, 2023 | 18.74 |
| Jan 5, 2023 | 18.68 |
| Jan 4, 2023 | 18.52 |
| Jan 3, 2023 | 18.08 |
| Dec 30, 2022 | 18.06 |
| Dec 29, 2022 | 18.36 |
| Dec 28, 2022 | 18.35 |
| Dec 27, 2022 | 18.34 |
| Dec 23, 2022 | 18.15 |
| Dec 22, 2022 | 18.24 |
| Dec 21, 2022 | 18.07 |
| Dec 20, 2022 | 17.50 |
| Dec 19, 2022 | 17.51 |
| Dec 16, 2022 | 17.54 |
| Dec 15, 2022 | 17.48 |
| Dec 14, 2022 | 17.88 |
| Dec 13, 2022 | 18.07 |
| Dec 12, 2022 | 18.00 |
| Dec 9, 2022 | 18.03 |
| Dec 8, 2022 | 17.64 |
| Dec 7, 2022 | 17.60 |
| Dec 6, 2022 | 17.72 |
| Dec 5, 2022 | 18.08 |
| Dec 2, 2022 | 18.27 |
| Dec 1, 2022 | 18.52 |
| Nov 30, 2022 | 18.31 |
| Nov 29, 2022 | 17.70 |
| Nov 28, 2022 | 17.64 |
| Nov 25, 2022 | 17.89 |
| Nov 23, 2022 | 18.07 |
| Nov 22, 2022 | 18.00 |
| Nov 21, 2022 | 17.80 |
| Nov 18, 2022 | 17.88 |
| Nov 17, 2022 | 17.57 |
| Nov 16, 2022 | 17.97 |
| Nov 15, 2022 | 18.43 |
| Nov 14, 2022 | 18.46 |
| Nov 11, 2022 | 18.35 |
| Nov 10, 2022 | 18.43 |
| Nov 9, 2022 | 17.32 |
| Nov 8, 2022 | 17.73 |
| Nov 7, 2022 | 17.79 |
| Nov 4, 2022 | 17.64 |
| Nov 3, 2022 | 16.91 |
| Nov 2, 2022 | 17.26 |
| Nov 1, 2022 | 18.01 |
| Oct 31, 2022 | 18.20 |
| Oct 28, 2022 | 18.30 |
| Oct 27, 2022 | 17.93 |
| Oct 26, 2022 | 18.01 |
| Oct 25, 2022 | 18.05 |
| Oct 24, 2022 | 17.90 |
| Oct 21, 2022 | 17.65 |
| Oct 20, 2022 | 17.27 |
| Oct 19, 2022 | 17.29 |
| Oct 18, 2022 | 17.65 |
| Oct 17, 2022 | 17.50 |
| Oct 14, 2022 | 17.17 |
| Oct 13, 2022 | 17.45 |
| Oct 12, 2022 | 17.07 |
| Oct 11, 2022 | 17.31 |
| Oct 10, 2022 | 17.23 |
| Oct 7, 2022 | 17.23 |
| Oct 6, 2022 | 17.29 |
| Oct 5, 2022 | 17.23 |
| Oct 4, 2022 | 17.51 |
| Oct 3, 2022 | 17.45 |
| Sep 30, 2022 | 14.75 |
| Sep 29, 2022 | 14.32 |
| Sep 28, 2022 | 14.73 |
| Sep 27, 2022 | 14.71 |
| Sep 26, 2022 | 14.65 |
| Sep 23, 2022 | 14.98 |
| Sep 22, 2022 | 15.13 |
| Sep 21, 2022 | 15.57 |
| Sep 20, 2022 | 15.91 |
| Sep 19, 2022 | 16.08 |
| Sep 16, 2022 | 16.13 |
| Sep 15, 2022 | 15.98 |
| Sep 14, 2022 | 16.18 |
| Sep 13, 2022 | 16.47 |
| Sep 12, 2022 | 17.34 |
| Sep 9, 2022 | 16.83 |
| Sep 8, 2022 | 16.48 |
| Sep 7, 2022 | 16.38 |
| Sep 6, 2022 | 16.42 |
| Sep 2, 2022 | 16.79 |
| Sep 1, 2022 | 16.90 |
| Aug 31, 2022 | 17.66 |
| Aug 30, 2022 | 17.78 |
| Aug 29, 2022 | 17.96 |
| Aug 26, 2022 | 18.13 |
| Aug 25, 2022 | 18.83 |
| Aug 24, 2022 | 18.77 |
| Aug 23, 2022 | 18.73 |
| Aug 22, 2022 | 19.05 |
| Aug 19, 2022 | 19.34 |
| Aug 18, 2022 | 19.61 |
| Aug 17, 2022 | 19.50 |
| Aug 16, 2022 | 19.55 |
| Aug 15, 2022 | 19.54 |
| Aug 12, 2022 | 19.71 |
| Aug 11, 2022 | 19.44 |
| Aug 10, 2022 | 19.75 |
| Aug 9, 2022 | 19.20 |
| Aug 8, 2022 | 19.96 |
| Aug 5, 2022 | 20.81 |
| Aug 4, 2022 | 21.67 |
| Aug 3, 2022 | 22.08 |
| Aug 2, 2022 | 21.58 |
| Aug 1, 2022 | 21.61 |
| Jul 29, 2022 | 21.62 |
| Jul 28, 2022 | 21.40 |
| Jul 27, 2022 | 21.15 |
| Jul 26, 2022 | 20.69 |
| Jul 25, 2022 | 20.21 |
| Jul 22, 2022 | 22.15 |
| Jul 21, 2022 | 22.45 |
| Jul 20, 2022 | 22.23 |
| Jul 19, 2022 | 21.79 |
| Jul 18, 2022 | 21.46 |
| Jul 15, 2022 | 21.78 |
| Jul 14, 2022 | 21.46 |
| Jul 13, 2022 | 21.50 |
| Jul 12, 2022 | 21.56 |
| Jul 11, 2022 | 22.04 |
| Jul 8, 2022 | 22.33 |
| Jul 7, 2022 | 22.06 |
| Jul 6, 2022 | 21.61 |
| Jul 5, 2022 | 21.76 |
| Jul 1, 2022 | 21.32 |
| Jun 30, 2022 | 21.41 |
| Jun 29, 2022 | 28.12 |
| Jun 28, 2022 | 28.13 |
| Jun 27, 2022 | 29.32 |
| Jun 24, 2022 | 28.90 |
| Jun 23, 2022 | 28.07 |
| Jun 22, 2022 | 28.29 |
| Jun 21, 2022 | 28.27 |
| Jun 17, 2022 | 27.63 |
| Jun 16, 2022 | 27.34 |
| Jun 15, 2022 | 28.85 |
| Jun 14, 2022 | 28.05 |
| Jun 13, 2022 | 28.16 |
| Jun 10, 2022 | 29.40 |
| Jun 9, 2022 | 29.71 |
| Jun 8, 2022 | 29.86 |
| Jun 7, 2022 | 30.38 |
| Jun 6, 2022 | 30.26 |
| Jun 3, 2022 | 30.01 |
| Jun 2, 2022 | 29.97 |
| Jun 1, 2022 | 29.63 |
| May 31, 2022 | 29.68 |
| May 27, 2022 | 29.45 |
| May 26, 2022 | 28.72 |
| May 25, 2022 | 27.38 |
| May 24, 2022 | 27.63 |
| May 23, 2022 | 27.52 |
| May 20, 2022 | 27.30 |
| May 19, 2022 | 27.32 |
| May 18, 2022 | 27.10 |
| May 17, 2022 | 27.77 |
| May 16, 2022 | 27.39 |
| May 13, 2022 | 27.11 |
| May 12, 2022 | 26.65 |
| May 11, 2022 | 26.61 |
| May 10, 2022 | 26.87 |
| May 9, 2022 | 26.93 |
| May 6, 2022 | 27.05 |
| May 5, 2022 | 26.70 |
| May 4, 2022 | 27.73 |
| May 3, 2022 | 26.10 |
| May 2, 2022 | 26.09 |
| Apr 29, 2022 | 25.84 |
| Apr 28, 2022 | 26.52 |
| Apr 27, 2022 | 25.66 |
| Apr 26, 2022 | 25.65 |
| Apr 25, 2022 | 26.45 |
| Apr 22, 2022 | 26.46 |
| Apr 21, 2022 | 27.00 |
| Apr 20, 2022 | 27.85 |
| Apr 19, 2022 | 27.66 |
| Apr 18, 2022 | 27.30 |
| Apr 14, 2022 | 27.69 |
| Apr 13, 2022 | 27.85 |
| Apr 12, 2022 | 27.19 |
| Apr 11, 2022 | 27.26 |
| Apr 8, 2022 | 27.54 |
| Apr 7, 2022 | 28.17 |
| Apr 6, 2022 | 28.31 |
| Apr 5, 2022 | 28.68 |
| Apr 4, 2022 | 29.31 |
| Apr 1, 2022 | 29.38 |
| Mar 31, 2022 | 29.00 |
| Mar 30, 2022 | 35.49 |
| Mar 29, 2022 | 36.75 |
| Mar 28, 2022 | 35.97 |
| Mar 25, 2022 | 36.23 |
| Mar 24, 2022 | 36.25 |
| Mar 23, 2022 | 35.84 |
| Mar 22, 2022 | 36.50 |
| Mar 21, 2022 | 36.31 |
| Mar 18, 2022 | 36.79 |
| Mar 17, 2022 | 36.13 |
| Mar 16, 2022 | 35.65 |
| Mar 15, 2022 | 34.74 |
| Mar 14, 2022 | 34.32 |
| Mar 11, 2022 | 34.69 |
| Mar 10, 2022 | 35.37 |
| Mar 9, 2022 | 35.49 |
| Mar 8, 2022 | 34.73 |
| Mar 7, 2022 | 34.81 |
| Mar 4, 2022 | 36.09 |
| Mar 3, 2022 | 36.49 |
| Mar 2, 2022 | 36.93 |
| Mar 1, 2022 | 35.46 |
| Feb 28, 2022 | 35.99 |
| Feb 25, 2022 | 36.13 |
| Feb 24, 2022 | 35.76 |
| Feb 23, 2022 | 35.80 |
| Feb 22, 2022 | 35.92 |
| Feb 18, 2022 | 36.74 |
| Feb 17, 2022 | 37.47 |
| Feb 16, 2022 | 38.44 |
| Feb 15, 2022 | 37.66 |
| Feb 14, 2022 | 37.08 |
| Feb 11, 2022 | 37.02 |
| Feb 10, 2022 | 36.87 |
| Feb 9, 2022 | 38.07 |
| Feb 8, 2022 | 37.79 |
| Feb 7, 2022 | 37.69 |
| Feb 4, 2022 | 37.15 |
| Feb 3, 2022 | 37.57 |
| Feb 2, 2022 | 38.32 |
| Feb 1, 2022 | 37.64 |
| Jan 31, 2022 | 38.56 |
| Jan 28, 2022 | 37.45 |
| Jan 27, 2022 | 36.73 |
| Jan 26, 2022 | 36.73 |
| Jan 25, 2022 | 37.34 |
| Jan 24, 2022 | 38.33 |
| Jan 21, 2022 | 37.84 |
| Jan 20, 2022 | 38.52 |
| Jan 19, 2022 | 38.44 |
| Jan 18, 2022 | 38.09 |
| Jan 14, 2022 | 38.91 |
| Jan 13, 2022 | 38.88 |
| Jan 12, 2022 | 39.16 |
| Jan 11, 2022 | 39.59 |
| Jan 10, 2022 | 39.30 |
| Jan 7, 2022 | 38.65 |
| Jan 6, 2022 | 39.20 |
| Jan 5, 2022 | 40.11 |
| Jan 4, 2022 | 41.04 |
| Jan 3, 2022 | 40.82 |
| Dec 31, 2021 | 40.02 |
| Dec 30, 2021 | 69.17 |
| Dec 29, 2021 | 69.88 |
| Dec 28, 2021 | 69.95 |
| Dec 27, 2021 | 70.52 |
| Dec 23, 2021 | 69.83 |
| Dec 22, 2021 | 69.65 |
| Dec 21, 2021 | 69.11 |
| Dec 20, 2021 | 67.33 |
| Dec 17, 2021 | 67.37 |
| Dec 16, 2021 | 66.05 |
| Dec 15, 2021 | 67.29 |
| Dec 14, 2021 | 64.36 |
| Dec 13, 2021 | 65.02 |
| Dec 10, 2021 | 65.46 |
| Dec 9, 2021 | 66.38 |
| Dec 8, 2021 | 67.20 |
| Dec 7, 2021 | 68.12 |
| Dec 6, 2021 | 66.45 |
| Dec 3, 2021 | 64.93 |
| Dec 2, 2021 | 66.31 |
| Dec 1, 2021 | 64.56 |
| Nov 30, 2021 | 65.30 |
| Nov 29, 2021 | 65.69 |
| Nov 26, 2021 | 64.96 |
| Nov 24, 2021 | 68.10 |
| Nov 23, 2021 | 68.32 |
| Nov 22, 2021 | 69.91 |
| Nov 19, 2021 | 69.08 |
| Nov 18, 2021 | 70.45 |
| Nov 17, 2021 | 71.09 |
| Nov 16, 2021 | 70.46 |
| Nov 15, 2021 | 69.62 |
| Nov 12, 2021 | 69.54 |
| Nov 11, 2021 | 69.97 |
| Nov 10, 2021 | 68.45 |
| Nov 9, 2021 | 67.94 |
| Nov 8, 2021 | 67.96 |
| Nov 5, 2021 | 69.36 |
| Nov 4, 2021 | 69.12 |
| Nov 3, 2021 | 68.87 |
| Nov 2, 2021 | 67.00 |
| Nov 1, 2021 | 66.12 |
| Oct 29, 2021 | 64.37 |
| Oct 28, 2021 | 64.67 |
| Oct 27, 2021 | 63.42 |
| Oct 26, 2021 | 64.08 |
| Oct 25, 2021 | 65.47 |
| Oct 22, 2021 | 65.50 |
| Oct 21, 2021 | 65.44 |
| Oct 20, 2021 | 65.42 |
| Oct 19, 2021 | 65.19 |
| Oct 18, 2021 | 65.41 |
| Oct 15, 2021 | 65.81 |
| Oct 14, 2021 | 66.33 |
| Oct 13, 2021 | 64.45 |
| Oct 12, 2021 | 64.36 |
| Oct 11, 2021 | 65.05 |
| Oct 8, 2021 | 65.49 |
| Oct 7, 2021 | 65.98 |
| Oct 6, 2021 | 65.04 |
| Oct 5, 2021 | 65.31 |
| Oct 4, 2021 | 65.50 |
| Oct 1, 2021 | 66.23 |
| Sep 30, 2021 | 65.21 |
| Sep 29, 2021 | 70.51 |
| Sep 28, 2021 | 69.70 |
| Sep 27, 2021 | 71.70 |
| Sep 24, 2021 | 71.97 |
| Sep 23, 2021 | 71.91 |
| Sep 22, 2021 | 70.95 |
| Sep 21, 2021 | 69.58 |
| Sep 20, 2021 | 70.08 |
| Sep 17, 2021 | 71.12 |
| Sep 16, 2021 | 71.37 |
| Sep 15, 2021 | 72.83 |
| Sep 14, 2021 | 73.10 |
| Sep 13, 2021 | 72.55 |
| Sep 10, 2021 | 71.85 |
| Sep 9, 2021 | 72.08 |
| Sep 8, 2021 | 72.84 |
| Sep 7, 2021 | 73.19 |
| Sep 3, 2021 | 73.96 |
| Sep 2, 2021 | 74.93 |
| Sep 1, 2021 | 74.80 |
| Aug 31, 2021 | 75.11 |
| Aug 30, 2021 | 74.62 |
| Aug 27, 2021 | 75.13 |
| Aug 26, 2021 | 73.23 |
| Aug 25, 2021 | 75.23 |
| Aug 24, 2021 | 74.86 |
| Aug 23, 2021 | 75.17 |
| Aug 20, 2021 | 72.90 |
| Aug 19, 2021 | 72.53 |
| Aug 18, 2021 | 73.26 |
| Aug 17, 2021 | 73.53 |
| Aug 16, 2021 | 74.36 |
| Aug 13, 2021 | 76.43 |
| Aug 12, 2021 | 77.33 |
| Aug 11, 2021 | 78.22 |
| Aug 10, 2021 | 76.00 |
| Aug 9, 2021 | 76.47 |
| Aug 6, 2021 | 73.47 |
| Aug 5, 2021 | 72.11 |
| Aug 4, 2021 | 71.80 |
| Aug 3, 2021 | 71.99 |
| Aug 2, 2021 | 68.11 |
| Jul 30, 2021 | 68.64 |
| Jul 29, 2021 | 68.25 |
| Jul 28, 2021 | 68.51 |
| Jul 27, 2021 | 67.84 |
| Jul 26, 2021 | 67.62 |
| Jul 23, 2021 | 66.89 |
| Jul 22, 2021 | 67.09 |
| Jul 21, 2021 | 67.93 |
| Jul 20, 2021 | 68.03 |
| Jul 19, 2021 | 67.11 |
| Jul 16, 2021 | 68.43 |
| Jul 15, 2021 | 69.40 |
| Jul 14, 2021 | 70.86 |
| Jul 13, 2021 | 71.57 |
| Jul 12, 2021 | 73.55 |
| Jul 9, 2021 | 73.72 |
| Jul 8, 2021 | 72.46 |
| Jul 7, 2021 | 73.14 |
| Jul 6, 2021 | 74.29 |
| Jul 2, 2021 | 75.24 |
| Jul 1, 2021 | 76.14 |
| Jun 30, 2021 | 76.07 |
| Jun 29, 2021 | 45.09 |
| Jun 28, 2021 | 45.81 |
| Jun 25, 2021 | 45.87 |
| Jun 24, 2021 | 46.05 |
| Jun 23, 2021 | 45.54 |
| Jun 22, 2021 | 46.01 |
| Jun 21, 2021 | 46.72 |
| Jun 18, 2021 | 47.28 |
| Jun 17, 2021 | 48.33 |
| Jun 16, 2021 | 48.82 |
| Jun 15, 2021 | 49.10 |
| Jun 14, 2021 | 49.66 |
| Jun 11, 2021 | 49.69 |
| Jun 10, 2021 | 49.40 |
| Jun 9, 2021 | 49.88 |
| Jun 8, 2021 | 52.20 |
| Jun 7, 2021 | 51.64 |
| Jun 4, 2021 | 51.13 |
| Jun 3, 2021 | 50.70 |
| Jun 2, 2021 | 50.58 |
| Jun 1, 2021 | 49.83 |
| May 28, 2021 | 49.56 |
| May 27, 2021 | 48.55 |
| May 26, 2021 | 47.51 |
| May 25, 2021 | 44.13 |
| May 24, 2021 | 44.01 |
| May 21, 2021 | 43.48 |
| May 20, 2021 | 43.32 |
| May 19, 2021 | 42.96 |
| May 18, 2021 | 42.99 |
| May 17, 2021 | 43.65 |
| May 14, 2021 | 43.58 |
| May 13, 2021 | 42.55 |
| May 12, 2021 | 41.53 |
| May 11, 2021 | 42.48 |
| May 10, 2021 | 42.88 |
| May 7, 2021 | 43.79 |
| May 6, 2021 | 42.53 |
| May 5, 2021 | 41.94 |
| May 4, 2021 | 41.76 |
| May 3, 2021 | 42.49 |
| Apr 30, 2021 | 42.59 |
| Apr 29, 2021 | 43.71 |
| Apr 28, 2021 | 43.82 |
| Apr 27, 2021 | 44.36 |
| Apr 26, 2021 | 44.45 |
| Apr 23, 2021 | 44.50 |
| Apr 22, 2021 | 43.97 |
| Apr 21, 2021 | 44.71 |
| Apr 20, 2021 | 44.44 |
| Apr 19, 2021 | 45.18 |
| Apr 16, 2021 | 45.06 |
| Apr 15, 2021 | 44.88 |
| Apr 14, 2021 | 44.20 |
| Apr 13, 2021 | 44.17 |
| Apr 12, 2021 | 43.47 |
| Apr 9, 2021 | 43.72 |
| Apr 8, 2021 | 44.82 |
| Apr 7, 2021 | 43.91 |
| Apr 6, 2021 | 40.57 |
| Apr 5, 2021 | 40.28 |
| Apr 1, 2021 | 39.93 |
| Mar 31, 2021 | 38.93 |
| Mar 30, 2021 | 43.41 |
| Mar 29, 2021 | 42.97 |
| Mar 26, 2021 | 43.85 |
| Mar 25, 2021 | 42.56 |
| Mar 24, 2021 | 42.41 |
| Mar 23, 2021 | 43.19 |
| Mar 22, 2021 | 44.82 |
| Mar 19, 2021 | 44.52 |
| Mar 18, 2021 | 44.72 |
| Mar 17, 2021 | 47.54 |
| Mar 16, 2021 | 46.56 |
| Mar 15, 2021 | 46.26 |
| Mar 12, 2021 | 45.94 |
| Mar 11, 2021 | 45.17 |
| Mar 10, 2021 | 44.80 |
| Mar 9, 2021 | 44.55 |
| Mar 8, 2021 | 43.59 |
| Mar 5, 2021 | 43.50 |
| Mar 4, 2021 | 43.11 |
| Mar 3, 2021 | 44.17 |
| Mar 2, 2021 | 44.26 |
| Mar 1, 2021 | 45.42 |
| Feb 26, 2021 | 43.70 |
| Feb 25, 2021 | 44.80 |
| Feb 24, 2021 | 45.11 |
| Feb 23, 2021 | 44.06 |
| Feb 22, 2021 | 44.66 |
| Feb 19, 2021 | 44.24 |
| Feb 18, 2021 | 44.14 |
| Feb 17, 2021 | 46.71 |
| Feb 16, 2021 | 47.08 |
| Feb 12, 2021 | 46.99 |
| Feb 11, 2021 | 47.03 |
| Feb 10, 2021 | 47.02 |
| Feb 9, 2021 | 46.54 |
| Feb 8, 2021 | 45.84 |
| Feb 5, 2021 | 45.46 |
| Feb 4, 2021 | 45.52 |
| Feb 3, 2021 | 45.50 |
| Feb 2, 2021 | 45.34 |
| Feb 1, 2021 | 45.08 |
| Jan 29, 2021 | 44.28 |
| Jan 28, 2021 | 45.83 |
| Jan 27, 2021 | 46.19 |
| Jan 26, 2021 | 46.34 |
| Jan 25, 2021 | 45.80 |
| Jan 22, 2021 | 46.83 |
| Jan 21, 2021 | 47.03 |
| Jan 20, 2021 | 46.94 |
| Jan 19, 2021 | 45.74 |
| Jan 15, 2021 | 45.28 |
| Jan 14, 2021 | 45.63 |
| Jan 13, 2021 | 45.01 |
| Jan 12, 2021 | 44.97 |
| Jan 11, 2021 | 44.88 |
| Jan 8, 2021 | 46.06 |
| Jan 7, 2021 | 45.39 |
| Jan 6, 2021 | 45.50 |
| Jan 5, 2021 | 44.04 |
| Jan 4, 2021 | 42.10 |
| Dec 31, 2020 | 41.85 |
| Dec 30, 2020 | 31.52 |
| Dec 29, 2020 | 31.22 |
| Dec 28, 2020 | 31.75 |
| Dec 24, 2020 | 31.71 |
| Dec 23, 2020 | 32.01 |
| Dec 22, 2020 | 32.11 |
| Dec 21, 2020 | 32.26 |
| Dec 18, 2020 | 32.82 |
| Dec 17, 2020 | 32.44 |
| Dec 16, 2020 | 32.20 |
| Dec 15, 2020 | 32.38 |
| Dec 14, 2020 | 31.90 |
| Dec 11, 2020 | 31.59 |
| Dec 10, 2020 | 31.77 |
| Dec 9, 2020 | 31.92 |
| Dec 8, 2020 | 32.15 |
| Dec 7, 2020 | 31.98 |
| Dec 4, 2020 | 31.85 |
| Dec 3, 2020 | 31.19 |
| Dec 2, 2020 | 31.42 |
| Dec 1, 2020 | 31.21 |
| Nov 30, 2020 | 31.04 |
| Nov 27, 2020 | 31.60 |
| Nov 25, 2020 | 30.87 |
| Nov 24, 2020 | 31.60 |
| Nov 23, 2020 | 31.33 |
| Nov 20, 2020 | 31.13 |
| Nov 19, 2020 | 30.88 |
| Nov 18, 2020 | 31.08 |
| Nov 17, 2020 | 32.01 |
| Nov 16, 2020 | 31.63 |
| Nov 13, 2020 | 31.05 |
| Nov 12, 2020 | 30.75 |
| Nov 11, 2020 | 31.30 |
| Nov 10, 2020 | 31.37 |
| Nov 9, 2020 | 31.13 |
| Nov 6, 2020 | 30.09 |
| Nov 5, 2020 | 31.22 |
| Nov 4, 2020 | 28.70 |
| Nov 3, 2020 | 28.90 |
| Nov 2, 2020 | 28.33 |
| Oct 30, 2020 | 29.01 |
| Oct 29, 2020 | 29.45 |
| Oct 28, 2020 | 29.09 |
| Oct 27, 2020 | 29.88 |
| Oct 26, 2020 | 29.99 |
| Oct 23, 2020 | 30.57 |
| Oct 22, 2020 | 30.90 |
| Oct 21, 2020 | 30.73 |
| Oct 20, 2020 | 30.85 |
| Oct 19, 2020 | 30.94 |
| Oct 16, 2020 | 31.07 |
| Oct 15, 2020 | 31.14 |
| Oct 14, 2020 | 30.86 |
| Oct 13, 2020 | 30.95 |
| Oct 12, 2020 | 32.02 |
| Oct 9, 2020 | 31.43 |
| Oct 8, 2020 | 30.79 |
| Oct 7, 2020 | 30.21 |
| Oct 6, 2020 | 29.66 |
| Oct 5, 2020 | 30.16 |
| Oct 2, 2020 | 29.41 |
| Oct 1, 2020 | 29.73 |
| Sep 30, 2020 | 29.56 |
| Sep 29, 2020 | 46.59 |
| Sep 28, 2020 | 46.44 |
| Sep 25, 2020 | 46.02 |
| Sep 24, 2020 | 45.90 |
| Sep 23, 2020 | 45.12 |
| Sep 22, 2020 | 46.98 |
| Sep 21, 2020 | 46.63 |
| Sep 18, 2020 | 47.95 |
| Sep 17, 2020 | 48.09 |
| Sep 16, 2020 | 48.38 |
| Sep 15, 2020 | 48.40 |
| Sep 14, 2020 | 47.07 |
| Sep 11, 2020 | 47.75 |
| Sep 10, 2020 | 48.46 |
| Sep 9, 2020 | 49.50 |
| Sep 8, 2020 | 49.00 |
| Sep 4, 2020 | 50.35 |
| Sep 3, 2020 | 49.82 |
| Sep 2, 2020 | 51.19 |
| Sep 1, 2020 | 50.18 |
| Aug 31, 2020 | 49.72 |
| Aug 28, 2020 | 50.48 |
| Aug 27, 2020 | 50.57 |
| Aug 26, 2020 | 51.10 |
| Aug 25, 2020 | 50.98 |
| Aug 24, 2020 | 51.69 |
| Aug 21, 2020 | 51.03 |
| Aug 20, 2020 | 51.19 |
| Aug 19, 2020 | 51.28 |
| Aug 18, 2020 | 51.68 |
| Aug 17, 2020 | 52.41 |
| Aug 14, 2020 | 52.19 |
| Aug 13, 2020 | 52.46 |
| Aug 12, 2020 | 52.37 |
| Aug 11, 2020 | 53.11 |
| Aug 10, 2020 | 53.40 |
| Aug 7, 2020 | 51.41 |
| Aug 6, 2020 | 51.98 |
| Aug 5, 2020 | 51.44 |
| Aug 4, 2020 | 51.28 |
| Aug 3, 2020 | 50.87 |
| Jul 31, 2020 | 48.80 |
| Jul 30, 2020 | 48.24 |
| Jul 29, 2020 | 48.63 |
| Jul 28, 2020 | 47.68 |
| Jul 27, 2020 | 47.92 |
| Jul 24, 2020 | 46.92 |
| Jul 23, 2020 | 48.26 |
| Jul 22, 2020 | 48.16 |
| Jul 21, 2020 | 49.41 |
| Jul 20, 2020 | 48.41 |
| Jul 17, 2020 | 48.03 |
| Jul 16, 2020 | 47.24 |
| Jul 15, 2020 | 45.59 |
| Jul 14, 2020 | 45.07 |
| Jul 13, 2020 | 44.99 |
| Jul 10, 2020 | 45.55 |
| Jul 9, 2020 | 46.00 |
| Jul 8, 2020 | 46.17 |
| Jul 7, 2020 | 46.51 |
| Jul 6, 2020 | 47.56 |
| Jul 2, 2020 | 46.69 |
| Jul 1, 2020 | 45.07 |
| Jun 30, 2020 | 46.04 |
| Jun 29, 2020 | 75.30 |
| Jun 26, 2020 | 72.93 |
| Jun 25, 2020 | 72.84 |
| Jun 24, 2020 | 71.17 |
| Jun 23, 2020 | 71.93 |
| Jun 22, 2020 | 72.46 |
| Jun 19, 2020 | 71.43 |
| Jun 18, 2020 | 71.91 |
| Jun 17, 2020 | 72.51 |
| Jun 16, 2020 | 74.22 |
| Jun 15, 2020 | 72.87 |
| Jun 12, 2020 | 72.41 |
| Jun 11, 2020 | 70.33 |
| Jun 10, 2020 | 76.76 |
| Jun 9, 2020 | 79.13 |
| Jun 8, 2020 | 77.87 |
| Jun 5, 2020 | 76.59 |
| Jun 4, 2020 | 74.12 |
| Jun 3, 2020 | 75.89 |
| Jun 2, 2020 | 74.83 |
| Jun 1, 2020 | 73.05 |
| May 29, 2020 | 72.33 |
| May 28, 2020 | 73.86 |
| May 27, 2020 | 75.45 |
| May 26, 2020 | 74.66 |
| May 22, 2020 | 71.78 |
| May 21, 2020 | 72.68 |
| May 20, 2020 | 73.67 |
| May 19, 2020 | 71.57 |
| May 18, 2020 | 73.68 |
| May 15, 2020 | 70.58 |
| May 14, 2020 | 70.87 |
| May 13, 2020 | 71.13 |
| May 12, 2020 | 71.45 |
| May 11, 2020 | 75.08 |
| May 8, 2020 | 78.64 |
| May 7, 2020 | 73.22 |
| May 6, 2020 | 72.72 |
| May 5, 2020 | 72.66 |
| May 4, 2020 | 72.78 |
| May 1, 2020 | 72.91 |
| Apr 30, 2020 | 76.01 |
| Apr 29, 2020 | 79.75 |
| Apr 28, 2020 | 75.92 |
| Apr 27, 2020 | 65.99 |
| Apr 24, 2020 | 63.78 |
| Apr 23, 2020 | 63.20 |
| Apr 22, 2020 | 61.64 |
| Apr 21, 2020 | 58.74 |
| Apr 20, 2020 | 60.91 |
| Apr 17, 2020 | 61.04 |
| Apr 16, 2020 | 60.49 |
| Apr 15, 2020 | 60.09 |
| Apr 14, 2020 | 63.66 |
| Apr 13, 2020 | 60.43 |
| Apr 9, 2020 | 61.22 |
| Apr 8, 2020 | 59.88 |
| Apr 7, 2020 | 58.80 |
| Apr 6, 2020 | 59.88 |
| Apr 3, 2020 | 56.12 |
| Apr 2, 2020 | 57.34 |
| Apr 1, 2020 | 55.28 |
| Mar 31, 2020 | 58.72 |
| Mar 30, 2020 | 69.16 |
| Mar 27, 2020 | 66.82 |
| Mar 26, 2020 | 67.87 |
| Mar 25, 2020 | 61.28 |
| Mar 24, 2020 | 58.99 |
| Mar 23, 2020 | 51.78 |
| Mar 20, 2020 | 52.61 |
| Mar 19, 2020 | 56.12 |
| Mar 18, 2020 | 50.22 |
| Mar 17, 2020 | 62.13 |
| Mar 16, 2020 | 57.81 |
| Mar 13, 2020 | 65.15 |
| Mar 12, 2020 | 60.12 |
| Mar 11, 2020 | 68.01 |
| Mar 10, 2020 | 73.87 |
| Mar 9, 2020 | 71.69 |
| Mar 6, 2020 | 76.10 |
| Mar 5, 2020 | 77.40 |
| Mar 4, 2020 | 81.45 |
| Mar 3, 2020 | 78.79 |
| Mar 2, 2020 | 80.60 |
| Feb 28, 2020 | 78.94 |
| Feb 27, 2020 | 81.09 |
| Feb 26, 2020 | 85.70 |
| Feb 25, 2020 | 85.78 |
| Feb 24, 2020 | 89.48 |
| Feb 21, 2020 | 94.45 |
| Feb 20, 2020 | 94.61 |
| Feb 19, 2020 | 87.85 |
| Feb 18, 2020 | 86.75 |
| Feb 14, 2020 | 85.85 |
| Feb 13, 2020 | 86.24 |
| Feb 12, 2020 | 86.03 |
| Feb 11, 2020 | 85.81 |
| Feb 10, 2020 | 84.81 |
| Feb 7, 2020 | 84.39 |
| Feb 6, 2020 | 84.88 |
| Feb 5, 2020 | 84.99 |
| Feb 4, 2020 | 82.93 |
| Feb 3, 2020 | 83.21 |
| Jan 31, 2020 | 82.46 |
| Jan 30, 2020 | 85.03 |
| Jan 29, 2020 | 85.34 |
| Jan 28, 2020 | 86.75 |
| Jan 27, 2020 | 86.63 |
| Jan 24, 2020 | 88.36 |
| Jan 23, 2020 | 87.39 |
| Jan 22, 2020 | 87.55 |
| Jan 21, 2020 | 87.89 |
| Jan 17, 2020 | 88.99 |
| Jan 16, 2020 | 88.93 |
| Jan 15, 2020 | 85.82 |
| Jan 14, 2020 | 83.25 |
| Jan 13, 2020 | 84.46 |
| Jan 10, 2020 | 82.63 |
| Jan 9, 2020 | 82.90 |
| Jan 8, 2020 | 82.85 |
| Jan 7, 2020 | 82.36 |
| Jan 6, 2020 | 80.97 |
| Jan 3, 2020 | 81.12 |
| Jan 2, 2020 | 82.90 |
| Dec 31, 2019 | 81.33 |
| Dec 30, 2019 | 188.72 |
| Dec 27, 2019 | 189.66 |
| Dec 26, 2019 | 190.90 |
| Dec 24, 2019 | 189.69 |
| Dec 23, 2019 | 191.21 |
| Dec 20, 2019 | 188.00 |
| Dec 19, 2019 | 190.07 |
| Dec 18, 2019 | 189.31 |
| Dec 17, 2019 | 187.97 |
| Dec 16, 2019 | 187.03 |
| Dec 13, 2019 | 185.45 |
| Dec 12, 2019 | 189.21 |
| Dec 11, 2019 | 185.34 |
| Dec 10, 2019 | 184.86 |
| Dec 9, 2019 | 183.21 |
| Dec 6, 2019 | 191.62 |
| Dec 5, 2019 | 191.86 |
| Dec 4, 2019 | 193.93 |
| Dec 3, 2019 | 192.38 |
| Dec 2, 2019 | 194.07 |
| Nov 29, 2019 | 195.86 |
| Nov 27, 2019 | 197.52 |
| Nov 26, 2019 | 196.24 |
| Nov 25, 2019 | 201.41 |
| Nov 22, 2019 | 198.00 |
| Nov 21, 2019 | 196.79 |
| Nov 20, 2019 | 198.59 |
| Nov 19, 2019 | 199.59 |
| Nov 18, 2019 | 200.62 |
| Nov 15, 2019 | 201.41 |
| Nov 14, 2019 | 195.17 |
| Nov 13, 2019 | 196.34 |
| Nov 12, 2019 | 199.45 |
| Nov 11, 2019 | 198.41 |
| Nov 8, 2019 | 200.41 |
| Nov 7, 2019 | 198.38 |
| Nov 6, 2019 | 195.28 |
| Nov 5, 2019 | 200.34 |
| Nov 4, 2019 | 203.10 |
| Nov 1, 2019 | 203.45 |
| Oct 31, 2019 | 184.93 |
| Oct 30, 2019 | 192.21 |
| Oct 29, 2019 | 196.21 |
| Oct 28, 2019 | 193.79 |
| Oct 25, 2019 | 196.38 |
| Oct 24, 2019 | 190.31 |
| Oct 23, 2019 | 193.79 |
| Oct 22, 2019 | 196.90 |
| Oct 21, 2019 | 183.14 |
| Oct 18, 2019 | 181.86 |
| Oct 17, 2019 | 184.34 |
| Oct 16, 2019 | 181.41 |
| Oct 15, 2019 | 181.41 |
| Oct 14, 2019 | 181.21 |
| Oct 11, 2019 | 183.84 |
| Oct 10, 2019 | 175.76 |
| Oct 9, 2019 | 174.62 |
| Oct 8, 2019 | 174.14 |
| Oct 7, 2019 | 179.31 |
| Oct 4, 2019 | 174.45 |
| Oct 3, 2019 | 181.55 |
| Oct 2, 2019 | 182.00 |
| Oct 1, 2019 | 180.45 |
| Sep 30, 2019 | 180.93 |
| Sep 27, 2019 | 61.89 |
| Sep 26, 2019 | 62.01 |
| Sep 25, 2019 | 63.65 |
| Sep 24, 2019 | 62.78 |
| Sep 23, 2019 | 63.66 |
| Sep 20, 2019 | 62.96 |
| Sep 19, 2019 | 63.69 |
| Sep 18, 2019 | 63.21 |
| Sep 17, 2019 | 63.71 |
| Sep 16, 2019 | 65.40 |
| Sep 13, 2019 | 64.89 |
| Sep 12, 2019 | 65.28 |
| Sep 11, 2019 | 65.08 |
| Sep 10, 2019 | 62.66 |
| Sep 9, 2019 | 60.96 |
| Sep 6, 2019 | 59.61 |
| Sep 5, 2019 | 59.45 |
| Sep 4, 2019 | 56.99 |
| Sep 3, 2019 | 57.09 |
| Aug 30, 2019 | 57.85 |
| Aug 29, 2019 | 57.35 |
| Aug 28, 2019 | 56.18 |
| Aug 27, 2019 | 56.19 |
| Aug 26, 2019 | 56.78 |
| Aug 23, 2019 | 55.45 |
| Aug 22, 2019 | 57.69 |
| Aug 21, 2019 | 58.00 |
| Aug 20, 2019 | 58.39 |
| Aug 19, 2019 | 59.64 |
| Aug 16, 2019 | 57.39 |
| Aug 15, 2019 | 56.20 |
| Aug 14, 2019 | 57.21 |
| Aug 13, 2019 | 59.94 |
| Aug 12, 2019 | 58.66 |
| Aug 9, 2019 | 60.60 |
| Aug 8, 2019 | 62.74 |
| Aug 7, 2019 | 60.96 |
| Aug 6, 2019 | 62.24 |
| Aug 5, 2019 | 63.46 |
| Aug 2, 2019 | 67.18 |
| Aug 1, 2019 | 74.80 |
| Jul 31, 2019 | 75.80 |
| Jul 30, 2019 | 76.22 |
| Jul 29, 2019 | 76.36 |
| Jul 26, 2019 | 77.82 |
| Jul 25, 2019 | 76.28 |
| Jul 24, 2019 | 77.93 |
| Jul 23, 2019 | 76.98 |
| Jul 22, 2019 | 76.40 |
| Jul 19, 2019 | 76.46 |
| Jul 18, 2019 | 77.24 |
| Jul 17, 2019 | 77.82 |
| Jul 16, 2019 | 77.99 |
| Jul 15, 2019 | 77.98 |
| Jul 12, 2019 | 78.48 |
| Jul 11, 2019 | 77.07 |
| Jul 10, 2019 | 77.19 |
| Jul 9, 2019 | 77.14 |
| Jul 8, 2019 | 75.66 |
| Jul 5, 2019 | 77.32 |
| Jul 3, 2019 | 77.48 |
| Jul 2, 2019 | 76.32 |
| Jul 1, 2019 | 75.56 |
| Jun 28, 2019 | 70.00 |
| Jun 27, 2019 | 69.07 |
| Jun 26, 2019 | 68.09 |
| Jun 25, 2019 | 69.76 |
| Jun 24, 2019 | 70.46 |
| Jun 21, 2019 | 70.28 |
| Jun 20, 2019 | 70.51 |
| Jun 19, 2019 | 69.40 |
| Jun 18, 2019 | 70.21 |
| Jun 17, 2019 | 68.46 |
| Jun 14, 2019 | 69.51 |
| Jun 13, 2019 | 70.54 |
| Jun 12, 2019 | 70.42 |
| Jun 11, 2019 | 70.91 |
| Jun 10, 2019 | 71.15 |
| Jun 7, 2019 | 70.20 |
| Jun 6, 2019 | 71.49 |
| Jun 5, 2019 | 71.17 |
| Jun 4, 2019 | 71.18 |
| Jun 3, 2019 | 70.20 |
| May 31, 2019 | 69.04 |
| May 30, 2019 | 71.61 |
| May 29, 2019 | 67.97 |
| May 28, 2019 | 69.23 |
| May 24, 2019 | 70.28 |
| May 23, 2019 | 70.52 |
| May 22, 2019 | 71.26 |
| May 21, 2019 | 72.34 |
| May 20, 2019 | 72.95 |
| May 17, 2019 | 75.34 |
| May 16, 2019 | 76.22 |
| May 15, 2019 | 76.30 |
| May 14, 2019 | 75.30 |
| May 13, 2019 | 74.47 |
| May 10, 2019 | 77.88 |
| May 9, 2019 | 76.87 |
| May 8, 2019 | 75.86 |
| May 7, 2019 | 76.39 |
| May 6, 2019 | 78.08 |
| May 3, 2019 | 78.86 |
| May 2, 2019 | 73.75 |
| May 1, 2019 | 71.42 |
| Apr 30, 2019 | 71.08 |
| Apr 29, 2019 | 71.79 |
| Apr 26, 2019 | 70.76 |
| Apr 25, 2019 | 70.42 |
| Apr 24, 2019 | 71.68 |
| Apr 23, 2019 | 72.35 |
| Apr 22, 2019 | 74.80 |
| Apr 18, 2019 | 75.07 |
| Apr 17, 2019 | 75.33 |
| Apr 16, 2019 | 75.10 |
| Apr 15, 2019 | 74.22 |
| Apr 12, 2019 | 74.45 |
| Apr 11, 2019 | 73.24 |
| Apr 10, 2019 | 74.92 |
| Apr 9, 2019 | 73.61 |
| Apr 8, 2019 | 74.63 |
| Apr 5, 2019 | 75.21 |
| Apr 4, 2019 | 74.24 |
| Apr 3, 2019 | 73.22 |
| Apr 2, 2019 | 72.41 |
| Apr 1, 2019 | 73.13 |
| Mar 29, 2019 | 35.10 |
| Mar 28, 2019 | 34.83 |
| Mar 27, 2019 | 34.62 |
| Mar 26, 2019 | 34.73 |
| Mar 25, 2019 | 34.61 |
| Mar 22, 2019 | 34.24 |
| Mar 21, 2019 | 35.31 |
| Mar 20, 2019 | 34.86 |
| Mar 19, 2019 | 35.28 |
| Mar 18, 2019 | 35.43 |
| Mar 15, 2019 | 35.96 |
| Mar 14, 2019 | 35.56 |
| Mar 13, 2019 | 35.73 |
| Mar 12, 2019 | 35.43 |
| Mar 11, 2019 | 35.78 |
| Mar 8, 2019 | 35.13 |
| Mar 7, 2019 | 35.11 |
| Mar 6, 2019 | 36.06 |
| Mar 5, 2019 | 36.69 |
| Mar 4, 2019 | 36.16 |
| Mar 1, 2019 | 36.21 |
| Feb 28, 2019 | 37.09 |
| Feb 27, 2019 | 37.05 |
| Feb 26, 2019 | 36.71 |
| Feb 25, 2019 | 36.91 |
| Feb 22, 2019 | 36.53 |
| Feb 21, 2019 | 37.23 |
| Feb 20, 2019 | 38.66 |
| Feb 19, 2019 | 38.91 |
| Feb 15, 2019 | 39.02 |
| Feb 14, 2019 | 38.91 |
| Feb 13, 2019 | 39.04 |
| Feb 12, 2019 | 38.98 |
| Feb 11, 2019 | 38.78 |
| Feb 8, 2019 | 38.67 |
| Feb 7, 2019 | 38.47 |
| Feb 6, 2019 | 38.73 |
| Feb 5, 2019 | 38.76 |
| Feb 4, 2019 | 38.77 |
| Feb 1, 2019 | 38.40 |
| Jan 31, 2019 | 38.73 |
| Jan 30, 2019 | 38.37 |
| Jan 29, 2019 | 38.05 |
| Jan 28, 2019 | 38.23 |
| Jan 25, 2019 | 38.35 |
| Jan 24, 2019 | 38.52 |
| Jan 23, 2019 | 38.27 |
| Jan 22, 2019 | 38.06 |
| Jan 18, 2019 | 38.48 |
| Jan 17, 2019 | 38.80 |
| Jan 16, 2019 | 38.31 |
| Jan 15, 2019 | 37.82 |
| Jan 14, 2019 | 37.45 |
| Jan 11, 2019 | 37.46 |
| Jan 10, 2019 | 37.07 |
| Jan 9, 2019 | 36.59 |
| Jan 8, 2019 | 36.49 |
| Jan 7, 2019 | 35.94 |
| Jan 4, 2019 | 35.79 |
| Jan 3, 2019 | 34.82 |
| Jan 2, 2019 | 35.34 |
| Dec 31, 2018 | 35.34 |
| Dec 28, 2018 | 19.75 |
| Dec 27, 2018 | 19.66 |
| Dec 26, 2018 | 19.38 |
| Dec 24, 2018 | 18.83 |
| Dec 21, 2018 | 19.48 |
| Dec 20, 2018 | 20.50 |
| Dec 19, 2018 | 20.93 |
| Dec 18, 2018 | 21.33 |
| Dec 17, 2018 | 21.38 |
| Dec 14, 2018 | 21.42 |
| Dec 13, 2018 | 21.47 |
| Dec 12, 2018 | 21.88 |
| Dec 11, 2018 | 21.92 |
| Dec 10, 2018 | 21.75 |
| Dec 7, 2018 | 21.50 |
| Dec 6, 2018 | 22.09 |
| Dec 4, 2018 | 22.00 |
| Dec 3, 2018 | 22.73 |
| Nov 30, 2018 | 22.47 |
| Nov 29, 2018 | 22.17 |
| Nov 28, 2018 | 22.03 |
| Nov 27, 2018 | 21.77 |
| Nov 26, 2018 | 22.01 |
| Nov 23, 2018 | 21.76 |
| Nov 21, 2018 | 21.86 |
| Nov 20, 2018 | 21.64 |
| Nov 19, 2018 | 22.37 |
| Nov 16, 2018 | 22.64 |
| Nov 15, 2018 | 22.82 |
| Nov 14, 2018 | 22.41 |
| Nov 13, 2018 | 22.27 |
| Nov 12, 2018 | 22.08 |
| Nov 9, 2018 | 22.54 |
| Nov 8, 2018 | 23.11 |
| Nov 7, 2018 | 23.14 |
| Nov 6, 2018 | 23.05 |
| Nov 5, 2018 | 22.68 |
| Nov 2, 2018 | 22.18 |
| Nov 1, 2018 | 22.10 |
| Oct 31, 2018 | 21.18 |
| Oct 30, 2018 | 20.96 |
| Oct 29, 2018 | 20.54 |
| Oct 26, 2018 | 20.90 |
| Oct 25, 2018 | 21.14 |
| Oct 24, 2018 | 20.83 |
| Oct 23, 2018 | 21.44 |
| Oct 22, 2018 | 21.60 |
| Oct 19, 2018 | 21.46 |
| Oct 18, 2018 | 21.70 |
| Oct 17, 2018 | 22.01 |
| Oct 16, 2018 | 22.04 |
| Oct 15, 2018 | 21.53 |
| Oct 12, 2018 | 21.37 |
| Oct 11, 2018 | 21.37 |
| Oct 10, 2018 | 21.76 |
| Oct 9, 2018 | 22.41 |
| Oct 8, 2018 | 22.71 |
| Oct 5, 2018 | 22.77 |
| Oct 4, 2018 | 23.11 |
| Oct 3, 2018 | 23.27 |
| Oct 2, 2018 | 23.37 |
| Oct 1, 2018 | 23.57 |
| Sep 28, 2018 | 21.39 |
| Sep 27, 2018 | 21.32 |
| Sep 26, 2018 | 21.24 |
| Sep 25, 2018 | 21.43 |
| Sep 24, 2018 | 21.59 |
| Sep 21, 2018 | 21.34 |
| Sep 20, 2018 | 21.56 |
| Sep 19, 2018 | 21.34 |
| Sep 18, 2018 | 21.14 |
| Sep 17, 2018 | 21.28 |
| Sep 14, 2018 | 21.43 |
| Sep 13, 2018 | 21.90 |
| Sep 12, 2018 | 21.87 |
| Sep 11, 2018 | 21.80 |
| Sep 10, 2018 | 21.79 |
| Sep 7, 2018 | 21.79 |
| Sep 6, 2018 | 21.76 |
| Sep 5, 2018 | 21.90 |
| Sep 4, 2018 | 21.86 |
| Aug 31, 2018 | 22.09 |
| Aug 30, 2018 | 21.86 |
| Aug 29, 2018 | 22.13 |
| Aug 28, 2018 | 22.17 |
| Aug 27, 2018 | 22.18 |
| Aug 24, 2018 | 22.11 |
| Aug 23, 2018 | 21.99 |
| Aug 22, 2018 | 22.01 |
| Aug 21, 2018 | 21.95 |
| Aug 20, 2018 | 21.78 |
| Aug 17, 2018 | 21.76 |
| Aug 16, 2018 | 21.93 |
| Aug 15, 2018 | 21.60 |
| Aug 14, 2018 | 21.93 |
| Aug 13, 2018 | 21.86 |
| Aug 10, 2018 | 21.72 |
| Aug 9, 2018 | 21.87 |
| Aug 8, 2018 | 21.97 |
| Aug 7, 2018 | 22.17 |
| Aug 6, 2018 | 21.93 |
| Aug 3, 2018 | 21.52 |
| Aug 2, 2018 | 21.67 |
| Aug 1, 2018 | 21.80 |
| Jul 31, 2018 | 22.05 |
| Jul 30, 2018 | 21.75 |
| Jul 27, 2018 | 21.76 |
| Jul 26, 2018 | 22.03 |
| Jul 25, 2018 | 21.97 |
| Jul 24, 2018 | 22.01 |
| Jul 23, 2018 | 21.94 |
| Jul 20, 2018 | 22.30 |
| Jul 19, 2018 | 22.30 |
| Jul 18, 2018 | 22.19 |
| Jul 17, 2018 | 22.17 |
| Jul 16, 2018 | 22.29 |
| Jul 13, 2018 | 22.66 |
| Jul 12, 2018 | 22.77 |
| Jul 11, 2018 | 22.58 |
| Jul 10, 2018 | 22.77 |
| Jul 9, 2018 | 22.87 |
| Jul 6, 2018 | 22.51 |
| Jul 5, 2018 | 22.29 |
| Jul 3, 2018 | 21.68 |
| Jul 2, 2018 | 21.93 |
| Jun 29, 2018 | 16.34 |
| Jun 28, 2018 | 16.40 |
| Jun 27, 2018 | 16.33 |
| Jun 26, 2018 | 16.60 |
| Jun 25, 2018 | 16.54 |
| Jun 22, 2018 | 16.95 |
| Jun 21, 2018 | 16.96 |
| Jun 20, 2018 | 17.12 |
| Jun 19, 2018 | 17.12 |
| Jun 18, 2018 | 17.12 |
| Jun 15, 2018 | 17.25 |
| Jun 14, 2018 | 17.23 |
| Jun 13, 2018 | 16.94 |
| Jun 12, 2018 | 16.97 |
| Jun 11, 2018 | 16.69 |
| Jun 8, 2018 | 16.63 |
| Jun 7, 2018 | 16.57 |
| Jun 6, 2018 | 16.61 |
| Jun 5, 2018 | 16.45 |
| Jun 4, 2018 | 16.42 |
| Jun 1, 2018 | 16.19 |
| May 31, 2018 | 15.93 |
| May 30, 2018 | 16.26 |
| May 29, 2018 | 16.14 |
| May 25, 2018 | 16.11 |
| May 24, 2018 | 16.00 |
| May 23, 2018 | 16.08 |
| May 22, 2018 | 15.90 |
| May 21, 2018 | 16.02 |
| May 18, 2018 | 16.01 |
| May 17, 2018 | 16.08 |
| May 16, 2018 | 16.08 |
| May 15, 2018 | 16.01 |
| May 14, 2018 | 16.05 |
| May 11, 2018 | 16.02 |
| May 10, 2018 | 16.12 |
| May 9, 2018 | 16.06 |
| May 8, 2018 | 15.86 |
| May 7, 2018 | 15.58 |
| May 4, 2018 | 15.25 |
| May 3, 2018 | 15.14 |
| May 2, 2018 | 15.40 |
| May 1, 2018 | 15.26 |
| Apr 30, 2018 | 15.04 |
| Apr 27, 2018 | 15.14 |
| Apr 26, 2018 | 15.28 |
| Apr 25, 2018 | 15.85 |
| Apr 24, 2018 | 15.84 |
| Apr 23, 2018 | 16.07 |
| Apr 20, 2018 | 16.08 |
| Apr 19, 2018 | 16.03 |
| Apr 18, 2018 | 16.11 |
| Apr 17, 2018 | 16.16 |
| Apr 16, 2018 | 16.01 |
| Apr 13, 2018 | 15.96 |
| Apr 12, 2018 | 15.97 |
| Apr 11, 2018 | 15.86 |
| Apr 10, 2018 | 15.72 |
| Apr 9, 2018 | 15.35 |
| Apr 6, 2018 | 15.23 |
| Apr 5, 2018 | 15.37 |
| Apr 4, 2018 | 15.17 |
| Apr 3, 2018 | 14.76 |
| Apr 2, 2018 | 14.69 |
| Mar 29, 2018 | 14.49 |
| Mar 28, 2018 | 14.42 |
| Mar 27, 2018 | 14.36 |
| Mar 26, 2018 | 14.36 |
| Mar 23, 2018 | 14.17 |
| Mar 22, 2018 | 14.53 |
| Mar 21, 2018 | 14.61 |
| Mar 20, 2018 | 14.60 |
| Mar 19, 2018 | 14.52 |
| Mar 16, 2018 | 14.71 |
| Mar 15, 2018 | 14.76 |
| Mar 14, 2018 | 14.80 |
| Mar 13, 2018 | 14.97 |
| Mar 12, 2018 | 14.98 |
| Mar 9, 2018 | 14.84 |
| Mar 8, 2018 | 14.52 |
| Mar 7, 2018 | 14.57 |
| Mar 6, 2018 | 14.27 |
| Mar 5, 2018 | 14.29 |
| Mar 2, 2018 | 14.18 |
| Mar 1, 2018 | 13.98 |
| Feb 28, 2018 | 14.13 |
| Feb 27, 2018 | 14.19 |
| Feb 26, 2018 | 14.85 |
| Feb 23, 2018 | 14.90 |
| Feb 22, 2018 | 13.84 |
| Feb 21, 2018 | 15.08 |
| Feb 20, 2018 | 15.14 |
| Feb 16, 2018 | 15.62 |
| Feb 15, 2018 | 15.85 |
| Feb 14, 2018 | 15.68 |
| Feb 13, 2018 | 15.06 |
| Feb 12, 2018 | 15.27 |
| Feb 9, 2018 | 15.27 |
| Feb 8, 2018 | 14.94 |
| Feb 7, 2018 | 15.31 |
| Feb 6, 2018 | 15.44 |
| Feb 5, 2018 | 15.07 |
| Feb 2, 2018 | 15.30 |
| Feb 1, 2018 | 15.44 |
| Jan 31, 2018 | 15.36 |
| Jan 30, 2018 | 15.66 |
| Jan 29, 2018 | 15.57 |
| Jan 26, 2018 | 15.58 |
| Jan 25, 2018 | 15.50 |
| Jan 24, 2018 | 15.50 |
| Jan 23, 2018 | 15.55 |
| Jan 22, 2018 | 15.54 |
| Jan 19, 2018 | 15.64 |
| Jan 18, 2018 | 15.65 |
| Jan 17, 2018 | 15.66 |
| Jan 16, 2018 | 15.63 |
| Jan 12, 2018 | 15.89 |
| Jan 11, 2018 | 15.93 |
| Jan 10, 2018 | 15.65 |
| Jan 9, 2018 | 15.56 |
| Jan 8, 2018 | 15.92 |
| Jan 5, 2018 | 15.72 |
| Jan 4, 2018 | 15.51 |
| Jan 3, 2018 | 15.68 |
| Jan 2, 2018 | 15.47 |
| Dec 29, 2017 | 10.11 |
| Dec 28, 2017 | 10.15 |
| Dec 27, 2017 | 10.08 |
| Dec 26, 2017 | 10.09 |
| Dec 22, 2017 | 10.12 |
| Dec 21, 2017 | 10.21 |
| Dec 20, 2017 | 10.22 |
| Dec 19, 2017 | 10.07 |
| Dec 18, 2017 | 10.05 |
| Dec 15, 2017 | 9.95 |
| Dec 14, 2017 | 9.86 |
| Dec 13, 2017 | 10.17 |
| Dec 12, 2017 | 10.05 |
| Dec 11, 2017 | 10.09 |
| Dec 8, 2017 | 10.26 |
| Dec 7, 2017 | 10.21 |
| Dec 6, 2017 | 10.09 |
| Dec 5, 2017 | 10.13 |
| Dec 4, 2017 | 10.29 |
| Dec 1, 2017 | 9.85 |
| Nov 30, 2017 | 10.11 |
| Nov 29, 2017 | 10.06 |
| Nov 28, 2017 | 9.95 |
| Nov 27, 2017 | 9.87 |
| Nov 24, 2017 | 9.88 |
| Nov 22, 2017 | 9.86 |
| Nov 21, 2017 | 9.85 |
| Nov 20, 2017 | 9.88 |
| Nov 17, 2017 | 9.85 |
| Nov 16, 2017 | 9.87 |
| Nov 15, 2017 | 9.44 |
| Nov 14, 2017 | 9.50 |
| Nov 13, 2017 | 9.58 |
| Nov 10, 2017 | 9.58 |
| Nov 9, 2017 | 9.61 |
| Nov 8, 2017 | 9.67 |
| Nov 7, 2017 | 9.70 |
| Nov 6, 2017 | 9.72 |
| Nov 3, 2017 | 9.65 |
| Nov 2, 2017 | 9.72 |
| Nov 1, 2017 | 9.84 |
| Oct 31, 2017 | 9.74 |
| Oct 30, 2017 | 9.59 |
| Oct 27, 2017 | 9.63 |
| Oct 26, 2017 | 10.07 |
| Oct 25, 2017 | 9.97 |
| Oct 24, 2017 | 10.03 |
| Oct 23, 2017 | 9.95 |
| Oct 20, 2017 | 9.98 |
| Oct 19, 2017 | 9.95 |
| Oct 18, 2017 | 10.09 |
| Oct 17, 2017 | 9.91 |
| Oct 16, 2017 | 9.90 |
| Oct 13, 2017 | 9.95 |
| Oct 12, 2017 | 9.93 |
| Oct 11, 2017 | 9.99 |
| Oct 10, 2017 | 9.99 |
| Oct 9, 2017 | 9.95 |
| Oct 6, 2017 | 9.85 |
| Oct 5, 2017 | 9.83 |
| Oct 4, 2017 | 9.92 |
| Oct 3, 2017 | 9.98 |
| Oct 2, 2017 | 9.93 |
| Sep 29, 2017 | 7.71 |
| Sep 28, 2017 | 7.84 |
| Sep 27, 2017 | 7.78 |
| Sep 26, 2017 | 7.55 |
| Sep 25, 2017 | 7.87 |
| Sep 22, 2017 | 7.57 |
| Sep 21, 2017 | 7.59 |
| Sep 20, 2017 | 7.59 |
| Sep 19, 2017 | 7.74 |
| Sep 18, 2017 | 7.78 |
| Sep 15, 2017 | 7.81 |
| Sep 14, 2017 | 7.35 |
| Sep 13, 2017 | 7.33 |
| Sep 12, 2017 | 7.36 |
| Sep 11, 2017 | 7.30 |
| Sep 8, 2017 | 7.23 |
| Sep 7, 2017 | 7.31 |
| Sep 6, 2017 | 7.23 |
| Sep 5, 2017 | 7.31 |
| Sep 1, 2017 | 7.40 |
| Aug 31, 2017 | 7.46 |
| Aug 30, 2017 | 7.37 |
| Aug 29, 2017 | 7.33 |
| Aug 28, 2017 | 7.31 |
| Aug 25, 2017 | 7.36 |
| Aug 24, 2017 | 7.36 |
| Aug 23, 2017 | 7.49 |
| Aug 22, 2017 | 7.29 |
| Aug 21, 2017 | 7.14 |
| Aug 18, 2017 | 7.21 |
| Aug 17, 2017 | 7.23 |
| Aug 16, 2017 | 7.42 |
| Aug 15, 2017 | 7.36 |
| Aug 14, 2017 | 7.38 |
| Aug 11, 2017 | 7.33 |
| Aug 10, 2017 | 7.29 |
| Aug 9, 2017 | 7.44 |
| Aug 8, 2017 | 7.49 |
| Aug 7, 2017 | 7.52 |
| Aug 4, 2017 | 7.46 |
| Aug 3, 2017 | 7.51 |
| Aug 2, 2017 | 7.60 |
| Aug 1, 2017 | 7.55 |
| Jul 31, 2017 | 7.62 |
| Jul 28, 2017 | 7.83 |
| Jul 27, 2017 | 7.96 |
| Jul 26, 2017 | 8.18 |
| Jul 25, 2017 | 8.34 |
| Jul 24, 2017 | 8.27 |
| Jul 21, 2017 | 8.22 |
| Jul 20, 2017 | 8.41 |
| Jul 19, 2017 | 8.50 |
| Jul 18, 2017 | 8.09 |
| Jul 17, 2017 | 7.93 |
| Jul 14, 2017 | 7.93 |
| Jul 13, 2017 | 7.93 |
| Jul 12, 2017 | 8.05 |
| Jul 11, 2017 | 8.05 |
| Jul 10, 2017 | 8.09 |
| Jul 7, 2017 | 8.13 |
| Jul 6, 2017 | 7.98 |
| Jul 5, 2017 | 8.13 |
| Jul 3, 2017 | 8.10 |
| Jun 30, 2017 | 8.09 |
| Jun 29, 2017 | 8.62 |
| Jun 28, 2017 | 8.79 |
| Jun 27, 2017 | 8.68 |
| Jun 26, 2017 | 8.75 |
| Jun 23, 2017 | 8.84 |
| Jun 22, 2017 | 8.82 |
| Jun 21, 2017 | 8.83 |
| Jun 20, 2017 | 8.71 |
| Jun 19, 2017 | 8.81 |
| Jun 16, 2017 | 8.67 |
| Jun 15, 2017 | 8.71 |
| Jun 14, 2017 | 8.97 |
| Jun 13, 2017 | 9.11 |
| Jun 12, 2017 | 9.00 |
| Jun 9, 2017 | 9.02 |
| Jun 8, 2017 | 9.17 |
| Jun 7, 2017 | 9.00 |
| Jun 6, 2017 | 8.99 |
| Jun 5, 2017 | 8.85 |
| Jun 2, 2017 | 8.93 |
| Jun 1, 2017 | 8.85 |
| May 31, 2017 | 8.81 |
| May 30, 2017 | 8.98 |
| May 26, 2017 | 8.99 |
| May 25, 2017 | 9.01 |
| May 24, 2017 | 8.94 |
| May 23, 2017 | 8.93 |
| May 22, 2017 | 8.93 |
| May 19, 2017 | 8.93 |
| May 18, 2017 | 8.78 |
| May 17, 2017 | 8.68 |
| May 16, 2017 | 9.25 |
| May 15, 2017 | 9.28 |
| May 12, 2017 | 9.35 |
| May 11, 2017 | 9.37 |
| May 10, 2017 | 9.40 |
| May 9, 2017 | 9.30 |
| May 8, 2017 | 9.15 |
| May 5, 2017 | 9.22 |
| May 4, 2017 | 9.17 |
| May 3, 2017 | 9.18 |
| May 2, 2017 | 9.41 |
| May 1, 2017 | 9.76 |
| Apr 28, 2017 | 9.78 |
| Apr 27, 2017 | 9.95 |
| Apr 26, 2017 | 9.65 |
| Apr 25, 2017 | 9.84 |
| Apr 24, 2017 | 9.83 |
| Apr 21, 2017 | 9.29 |
| Apr 20, 2017 | 9.30 |
| Apr 19, 2017 | 9.13 |
| Apr 18, 2017 | 9.13 |
| Apr 17, 2017 | 9.19 |
| Apr 13, 2017 | 9.04 |
| Apr 12, 2017 | 9.12 |
| Apr 11, 2017 | 9.44 |
| Apr 10, 2017 | 9.41 |
| Apr 7, 2017 | 9.33 |
| Apr 6, 2017 | 9.43 |
| Apr 5, 2017 | 9.40 |
| Apr 4, 2017 | 9.47 |
| Apr 3, 2017 | 9.35 |
| Mar 31, 2017 | 9.39 |
| Mar 30, 2017 | 9.55 |
| Mar 29, 2017 | 9.47 |
| Mar 28, 2017 | 9.51 |
| Mar 27, 2017 | 9.55 |
| Mar 24, 2017 | 9.47 |
| Mar 23, 2017 | 9.48 |
| Mar 22, 2017 | 9.45 |
| Mar 21, 2017 | 9.32 |
| Mar 20, 2017 | 9.59 |
| Mar 17, 2017 | 9.51 |
| Mar 16, 2017 | 9.55 |
| Mar 15, 2017 | 9.51 |
| Mar 14, 2017 | 9.44 |
| Mar 13, 2017 | 9.34 |
| Mar 10, 2017 | 9.38 |
| Mar 9, 2017 | 9.43 |
| Mar 8, 2017 | 9.34 |
| Mar 7, 2017 | 9.35 |
| Mar 6, 2017 | 9.33 |
| Mar 3, 2017 | 9.39 |
| Mar 2, 2017 | 9.29 |
| Mar 1, 2017 | 9.58 |
| Feb 28, 2017 | 9.35 |
| Feb 27, 2017 | 9.62 |
| Feb 24, 2017 | 9.57 |
| Feb 23, 2017 | 9.77 |
| Feb 22, 2017 | 11.25 |
| Feb 21, 2017 | 11.32 |
| Feb 17, 2017 | 11.08 |
| Feb 16, 2017 | 11.12 |
| Feb 15, 2017 | 11.18 |
| Feb 14, 2017 | 11.26 |
| Feb 13, 2017 | 11.02 |
| Feb 10, 2017 | 10.77 |
| Feb 9, 2017 | 10.56 |
| Feb 8, 2017 | 10.44 |
| Feb 7, 2017 | 10.53 |
| Feb 6, 2017 | 10.52 |
| Feb 3, 2017 | 10.48 |
| Feb 2, 2017 | 10.38 |
| Feb 1, 2017 | 10.40 |
| Jan 31, 2017 | 10.39 |
| Jan 30, 2017 | 10.31 |
| Jan 27, 2017 | 10.39 |
| Jan 26, 2017 | 10.33 |
| Jan 25, 2017 | 10.31 |
| Jan 24, 2017 | 10.23 |
| Jan 23, 2017 | 9.91 |
| Jan 20, 2017 | 9.92 |
| Jan 19, 2017 | 9.90 |
| Jan 18, 2017 | 9.93 |
| Jan 17, 2017 | 9.81 |
| Jan 13, 2017 | 10.03 |
| Jan 12, 2017 | 10.02 |
| Jan 11, 2017 | 10.17 |
| Jan 10, 2017 | 10.11 |
| Jan 9, 2017 | 9.87 |
| Jan 6, 2017 | 9.90 |
| Jan 5, 2017 | 9.95 |
| Jan 4, 2017 | 10.17 |
| Jan 3, 2017 | 10.08 |
| Dec 30, 2016 | 15.38 |
| Dec 29, 2016 | 15.45 |
| Dec 28, 2016 | 15.40 |
| Dec 27, 2016 | 15.33 |
| Dec 23, 2016 | 15.29 |
| Dec 22, 2016 | 15.38 |
| Dec 21, 2016 | 15.42 |
| Dec 20, 2016 | 15.51 |
| Dec 19, 2016 | 15.37 |
| Dec 16, 2016 | 14.94 |
| Dec 15, 2016 | 15.27 |
| Dec 14, 2016 | 14.27 |
| Dec 13, 2016 | 14.47 |
| Dec 12, 2016 | 14.33 |
| Dec 9, 2016 | 14.28 |
| Dec 8, 2016 | 14.28 |
| Dec 7, 2016 | 14.01 |
| Dec 6, 2016 | 13.87 |
| Dec 5, 2016 | 13.70 |
| Dec 2, 2016 | 13.23 |
| Dec 1, 2016 | 13.06 |
| Nov 30, 2016 | 13.33 |
| Nov 29, 2016 | 13.56 |
| Nov 28, 2016 | 13.41 |
| Nov 25, 2016 | 13.62 |
| Nov 23, 2016 | 13.60 |
| Nov 22, 2016 | 13.51 |
| Nov 21, 2016 | 13.19 |
| Nov 18, 2016 | 13.06 |
| Nov 17, 2016 | 13.05 |
| Nov 16, 2016 | 13.11 |
| Nov 15, 2016 | 13.08 |
| Nov 14, 2016 | 12.93 |
| Nov 11, 2016 | 12.99 |
| Nov 10, 2016 | 12.58 |
| Nov 9, 2016 | 12.42 |
| Nov 8, 2016 | 12.11 |
| Nov 7, 2016 | 12.09 |
| Nov 4, 2016 | 11.78 |
| Nov 3, 2016 | 11.64 |
| Nov 2, 2016 | 11.71 |
| Nov 1, 2016 | 11.84 |
| Oct 31, 2016 | 11.89 |
| Oct 28, 2016 | 11.69 |
| Oct 27, 2016 | 11.71 |
| Oct 26, 2016 | 13.56 |
| Oct 25, 2016 | 13.56 |
| Oct 24, 2016 | 13.60 |
| Oct 21, 2016 | 13.40 |
| Oct 20, 2016 | 13.30 |
| Oct 19, 2016 | 13.34 |
| Oct 18, 2016 | 13.24 |
| Oct 17, 2016 | 13.07 |
| Oct 14, 2016 | 12.94 |
| Oct 13, 2016 | 13.02 |
| Oct 12, 2016 | 13.19 |
| Oct 11, 2016 | 13.10 |
| Oct 10, 2016 | 13.22 |
| Oct 7, 2016 | 13.19 |
| Oct 6, 2016 | 13.22 |
| Oct 5, 2016 | 13.19 |
| Oct 4, 2016 | 13.14 |
| Oct 3, 2016 | 13.21 |
| Sep 30, 2016 | 13.33 |
| Sep 29, 2016 | 22.06 |
| Sep 28, 2016 | 22.08 |
| Sep 27, 2016 | 22.08 |
| Sep 26, 2016 | 21.71 |
| Sep 23, 2016 | 21.90 |
| Sep 22, 2016 | 22.30 |
| Sep 21, 2016 | 21.77 |
| Sep 20, 2016 | 21.45 |
| Sep 19, 2016 | 21.56 |
| Sep 16, 2016 | 21.10 |
| Sep 15, 2016 | 21.23 |
| Sep 14, 2016 | 20.67 |
| Sep 13, 2016 | 20.33 |
| Sep 12, 2016 | 20.25 |
| Sep 9, 2016 | 19.71 |
| Sep 8, 2016 | 20.38 |
| Sep 7, 2016 | 20.45 |
| Sep 6, 2016 | 20.18 |
| Sep 2, 2016 | 20.16 |
| Sep 1, 2016 | 20.04 |
| Aug 31, 2016 | 20.00 |
| Aug 30, 2016 | 19.78 |
| Aug 29, 2016 | 19.64 |
| Aug 26, 2016 | 19.56 |
| Aug 25, 2016 | 19.52 |
| Aug 24, 2016 | 19.46 |
| Aug 23, 2016 | 19.37 |
| Aug 22, 2016 | 19.31 |
| Aug 19, 2016 | 19.33 |
| Aug 18, 2016 | 19.32 |
| Aug 17, 2016 | 19.27 |
| Aug 16, 2016 | 19.08 |
| Aug 15, 2016 | 19.22 |
| Aug 12, 2016 | 19.03 |
| Aug 11, 2016 | 19.03 |
| Aug 10, 2016 | 19.11 |
| Aug 9, 2016 | 18.96 |
| Aug 8, 2016 | 18.58 |
| Aug 5, 2016 | 18.38 |
| Aug 4, 2016 | 17.84 |
| Aug 3, 2016 | 17.34 |
| Aug 2, 2016 | 16.69 |
| Aug 1, 2016 | 16.59 |
| Jul 29, 2016 | 16.54 |
| Jul 28, 2016 | 16.63 |
| Jul 27, 2016 | 16.55 |
| Jul 26, 2016 | 16.48 |
| Jul 25, 2016 | 16.24 |
| Jul 22, 2016 | 16.06 |
| Jul 21, 2016 | 15.91 |
| Jul 20, 2016 | 16.15 |
| Jul 19, 2016 | 15.94 |
| Jul 18, 2016 | 16.02 |
| Jul 15, 2016 | 15.98 |
| Jul 14, 2016 | 15.85 |
| Jul 13, 2016 | 15.87 |
| Jul 12, 2016 | 16.02 |
| Jul 11, 2016 | 15.83 |
| Jul 8, 2016 | 15.75 |
| Jul 7, 2016 | 15.28 |
| Jul 6, 2016 | 15.20 |
| Jul 5, 2016 | 15.19 |
| Jul 1, 2016 | 15.44 |
| Jun 30, 2016 | 15.60 |
| Jun 29, 2016 | 16.37 |
| Jun 28, 2016 | 15.94 |
| Jun 27, 2016 | 15.77 |
| Jun 24, 2016 | 16.33 |
| Jun 23, 2016 | 17.19 |
| Jun 22, 2016 | 16.85 |
| Jun 21, 2016 | 17.40 |
| Jun 20, 2016 | 17.55 |
| Jun 17, 2016 | 17.50 |
| Jun 16, 2016 | 17.59 |
| Jun 15, 2016 | 17.60 |
| Jun 14, 2016 | 17.61 |
| Jun 13, 2016 | 17.52 |
| Jun 10, 2016 | 17.76 |
| Jun 9, 2016 | 17.89 |
| Jun 8, 2016 | 17.92 |
| Jun 7, 2016 | 17.81 |
| Jun 6, 2016 | 17.79 |
| Jun 3, 2016 | 17.71 |
| Jun 2, 2016 | 17.66 |
| Jun 1, 2016 | 17.62 |
| May 31, 2016 | 17.56 |
| May 27, 2016 | 17.44 |
| May 26, 2016 | 17.36 |
| May 25, 2016 | 17.25 |
| May 24, 2016 | 17.18 |
| May 23, 2016 | 16.81 |
| May 20, 2016 | 16.74 |
| May 19, 2016 | 16.46 |
| May 18, 2016 | 16.47 |
| May 17, 2016 | 16.31 |
| May 16, 2016 | 16.47 |
| May 13, 2016 | 16.48 |
| May 12, 2016 | 16.49 |
| May 11, 2016 | 16.64 |
| May 10, 2016 | 16.75 |
| May 9, 2016 | 16.52 |
| May 6, 2016 | 16.61 |
| May 5, 2016 | 16.49 |
| May 4, 2016 | 16.65 |
| May 3, 2016 | 16.90 |
| May 2, 2016 | 17.15 |
| Apr 29, 2016 | 17.16 |
| Apr 28, 2016 | 17.20 |
| Apr 27, 2016 | 17.35 |
| Apr 26, 2016 | 17.29 |
| Apr 25, 2016 | 17.34 |
| Apr 22, 2016 | 17.38 |
| Apr 21, 2016 | 17.22 |
| Apr 20, 2016 | 17.39 |
| Apr 19, 2016 | 17.33 |
| Apr 18, 2016 | 17.20 |
| Apr 15, 2016 | 17.19 |
| Apr 14, 2016 | 17.32 |
| Apr 13, 2016 | 17.26 |
| Apr 12, 2016 | 17.05 |
| Apr 11, 2016 | 16.29 |
| Apr 8, 2016 | 16.32 |
| Apr 7, 2016 | 16.17 |
| Apr 6, 2016 | 16.54 |
| Apr 5, 2016 | 16.42 |
| Apr 4, 2016 | 16.65 |
| Apr 1, 2016 | 16.68 |
| Mar 31, 2016 | 16.76 |
| Mar 30, 2016 | 16.60 |
| Mar 29, 2016 | 16.48 |
| Mar 28, 2016 | 16.04 |
| Mar 24, 2016 | 16.18 |
| Mar 23, 2016 | 16.18 |
| Mar 22, 2016 | 16.28 |
| Mar 21, 2016 | 16.31 |
| Mar 18, 2016 | 16.27 |
| Mar 17, 2016 | 16.15 |
| Mar 16, 2016 | 16.05 |
| Mar 15, 2016 | 15.78 |
| Mar 14, 2016 | 15.86 |
| Mar 11, 2016 | 15.93 |
| Mar 10, 2016 | 15.74 |
| Mar 9, 2016 | 16.00 |
| Mar 8, 2016 | 16.00 |
| Mar 7, 2016 | 16.44 |
| Mar 4, 2016 | 16.17 |
| Mar 3, 2016 | 16.05 |
| Mar 2, 2016 | 15.86 |
| Mar 1, 2016 | 15.52 |
| Feb 29, 2016 | 15.02 |
| Feb 26, 2016 | 15.16 |
| Feb 25, 2016 | 15.08 |
| Feb 24, 2016 | 15.51 |
| Feb 23, 2016 | 15.23 |
| Feb 22, 2016 | 14.95 |
| Feb 19, 2016 | 14.44 |
| Feb 18, 2016 | 14.45 |
| Feb 17, 2016 | 13.55 |
| Feb 16, 2016 | 13.39 |
| Feb 12, 2016 | 13.04 |
| Feb 11, 2016 | 12.89 |
| Feb 10, 2016 | 12.84 |
| Feb 9, 2016 | 12.84 |
| Feb 8, 2016 | 12.87 |
| Feb 5, 2016 | 12.81 |
| Feb 4, 2016 | 13.23 |
| Feb 3, 2016 | 13.28 |
| Feb 2, 2016 | 13.19 |
| Feb 1, 2016 | 13.48 |
| Jan 29, 2016 | 13.61 |
| Jan 28, 2016 | 13.22 |
| Jan 27, 2016 | 13.04 |
| Jan 26, 2016 | 13.22 |
| Jan 25, 2016 | 12.91 |
| Jan 22, 2016 | 12.97 |
| Jan 21, 2016 | 12.56 |
| Jan 20, 2016 | 13.47 |
| Jan 19, 2016 | 13.05 |
| Jan 15, 2016 | 13.30 |
| Jan 14, 2016 | 13.58 |
| Jan 13, 2016 | 13.68 |
| Jan 12, 2016 | 13.90 |
| Jan 11, 2016 | 13.79 |
| Jan 8, 2016 | 13.88 |
| Jan 7, 2016 | 14.02 |
| Jan 6, 2016 | 14.43 |
| Jan 5, 2016 | 14.59 |
| Jan 4, 2016 | 14.63 |
| Dec 31, 2015 | 14.82 |
| Dec 30, 2015 | 18.32 |
| Dec 29, 2015 | 18.32 |
| Dec 28, 2015 | 17.95 |
| Dec 24, 2015 | 17.33 |
| Dec 23, 2015 | 17.36 |
| Dec 22, 2015 | 17.53 |
| Dec 21, 2015 | 17.19 |
| Dec 18, 2015 | 17.03 |
| Dec 17, 2015 | 17.25 |
| Dec 16, 2015 | 17.63 |
| Dec 15, 2015 | 17.42 |
| Dec 14, 2015 | 17.44 |
| Dec 11, 2015 | 17.97 |
| Dec 10, 2015 | 18.04 |
| Dec 9, 2015 | 18.28 |
| Dec 8, 2015 | 18.61 |
| Dec 7, 2015 | 18.79 |
| Dec 4, 2015 | 19.01 |
| Dec 3, 2015 | 18.56 |
| Dec 2, 2015 | 18.89 |
| Dec 1, 2015 | 19.24 |
| Nov 30, 2015 | 19.16 |
| Nov 27, 2015 | 19.18 |
| Nov 25, 2015 | 19.08 |
| Nov 24, 2015 | 18.99 |
| Nov 23, 2015 | 19.32 |
| Nov 20, 2015 | 19.07 |
| Nov 19, 2015 | 19.14 |
| Nov 18, 2015 | 19.12 |
| Nov 17, 2015 | 19.08 |
| Nov 16, 2015 | 19.17 |
| Nov 13, 2015 | 19.05 |
| Nov 12, 2015 | 19.20 |
| Nov 11, 2015 | 19.80 |
| Nov 10, 2015 | 19.61 |
| Nov 9, 2015 | 19.47 |
| Nov 6, 2015 | 19.81 |
| Nov 5, 2015 | 19.79 |
| Nov 4, 2015 | 19.33 |
| Nov 3, 2015 | 18.64 |
| Nov 2, 2015 | 19.31 |
| Oct 30, 2015 | 18.45 |
| Oct 29, 2015 | 18.01 |
| Oct 28, 2015 | 18.29 |
| Oct 27, 2015 | 17.72 |
| Oct 26, 2015 | 17.96 |
| Oct 23, 2015 | 18.30 |
| Oct 22, 2015 | 17.97 |
| Oct 21, 2015 | 17.64 |
| Oct 20, 2015 | 18.12 |
| Oct 19, 2015 | 17.81 |
| Oct 16, 2015 | 17.88 |
| Oct 15, 2015 | 18.01 |
| Oct 14, 2015 | 17.67 |
| Oct 13, 2015 | 18.10 |
| Oct 12, 2015 | 18.29 |
| Oct 9, 2015 | 18.28 |
| Oct 8, 2015 | 18.81 |
| Oct 7, 2015 | 18.77 |
| Oct 6, 2015 | 18.53 |
| Oct 5, 2015 | 18.78 |
| Oct 2, 2015 | 18.38 |
| Oct 1, 2015 | 18.29 |
| Sep 30, 2015 | 18.40 |
| Sep 29, 2015 | 20.56 |
| Sep 28, 2015 | 19.85 |
| Sep 25, 2015 | 19.86 |
| Sep 24, 2015 | 20.03 |
| Sep 23, 2015 | 19.96 |
| Sep 22, 2015 | 19.93 |
| Sep 21, 2015 | 19.88 |
| Sep 18, 2015 | 19.86 |
| Sep 17, 2015 | 20.15 |
| Sep 16, 2015 | 20.22 |
| Sep 15, 2015 | 20.15 |
| Sep 14, 2015 | 20.04 |
| Sep 11, 2015 | 20.00 |
| Sep 10, 2015 | 20.00 |
| Sep 9, 2015 | 20.19 |
| Sep 8, 2015 | 20.19 |
| Sep 4, 2015 | 20.02 |
| Sep 3, 2015 | 20.10 |
| Sep 2, 2015 | 20.17 |
| Sep 1, 2015 | 20.33 |
| Aug 31, 2015 | 20.53 |
| Aug 28, 2015 | 20.52 |
| Aug 27, 2015 | 20.54 |
| Aug 26, 2015 | 20.05 |
| Aug 25, 2015 | 19.80 |
| Aug 24, 2015 | 19.17 |
| Aug 21, 2015 | 19.66 |
| Aug 20, 2015 | 20.07 |
| Aug 19, 2015 | 20.53 |
| Aug 18, 2015 | 20.62 |
| Aug 17, 2015 | 21.00 |
| Aug 14, 2015 | 20.65 |
| Aug 13, 2015 | 20.56 |
| Aug 12, 2015 | 20.84 |
| Aug 11, 2015 | 20.91 |
| Aug 10, 2015 | 21.08 |
| Aug 7, 2015 | 21.22 |
| Aug 6, 2015 | 21.51 |
| Aug 5, 2015 | 21.52 |
| Aug 4, 2015 | 21.63 |
| Aug 3, 2015 | 21.82 |
| Jul 31, 2015 | 22.44 |
| Jul 30, 2015 | 23.31 |
| Jul 29, 2015 | 23.68 |
| Jul 28, 2015 | 23.42 |
| Jul 27, 2015 | 23.08 |
| Jul 24, 2015 | 23.47 |
| Jul 23, 2015 | 23.76 |
| Jul 22, 2015 | 23.77 |
| Jul 21, 2015 | 23.63 |
| Jul 20, 2015 | 23.52 |
| Jul 17, 2015 | 23.73 |
| Jul 16, 2015 | 23.90 |
| Jul 15, 2015 | 23.59 |
| Jul 14, 2015 | 23.64 |
| Jul 13, 2015 | 23.23 |
| Jul 10, 2015 | 23.03 |
| Jul 9, 2015 | 22.75 |
| Jul 8, 2015 | 22.97 |
| Jul 7, 2015 | 23.26 |
| Jul 6, 2015 | 23.36 |
| Jul 2, 2015 | 23.04 |
| Jul 1, 2015 | 23.63 |
| Jun 30, 2015 | 23.61 |
| Jun 29, 2015 | 16.47 |
| Jun 26, 2015 | 16.69 |
| Jun 25, 2015 | 16.82 |
| Jun 24, 2015 | 16.80 |
| Jun 23, 2015 | 17.21 |
| Jun 22, 2015 | 17.19 |
| Jun 19, 2015 | 17.16 |
| Jun 18, 2015 | 17.37 |
| Jun 17, 2015 | 17.17 |
| Jun 16, 2015 | 17.38 |
| Jun 15, 2015 | 17.16 |
| Jun 12, 2015 | 17.29 |
| Jun 11, 2015 | 16.33 |
| Jun 10, 2015 | 16.51 |
| Jun 9, 2015 | 16.46 |
| Jun 8, 2015 | 16.66 |
| Jun 5, 2015 | 16.79 |
| Jun 4, 2015 | 16.93 |
| Jun 3, 2015 | 17.23 |
| Jun 2, 2015 | 17.23 |
| Jun 1, 2015 | 17.53 |
| May 29, 2015 | 16.99 |
| May 28, 2015 | 17.07 |
| May 27, 2015 | 16.75 |
| May 26, 2015 | 16.40 |
| May 22, 2015 | 16.60 |
| May 21, 2015 | 16.67 |
| May 20, 2015 | 16.70 |
| May 19, 2015 | 16.75 |
| May 18, 2015 | 16.72 |
| May 15, 2015 | 16.34 |
| May 14, 2015 | 16.47 |
| May 13, 2015 | 16.22 |
| May 12, 2015 | 16.31 |
| May 11, 2015 | 16.27 |
| May 8, 2015 | 16.26 |
| May 7, 2015 | 16.18 |
| May 6, 2015 | 16.08 |
| May 5, 2015 | 15.87 |
| May 4, 2015 | 16.31 |
| May 1, 2015 | 16.18 |
| Apr 30, 2015 | 15.86 |
| Apr 29, 2015 | 16.08 |
| Apr 28, 2015 | 15.85 |
| Apr 27, 2015 | 15.62 |
| Apr 24, 2015 | 15.61 |
| Apr 23, 2015 | 15.48 |
| Apr 22, 2015 | 15.26 |
| Apr 21, 2015 | 15.11 |
| Apr 20, 2015 | 14.93 |
| Apr 17, 2015 | 14.43 |
| Apr 16, 2015 | 14.86 |
| Apr 15, 2015 | 14.75 |
| Apr 14, 2015 | 14.57 |
| Apr 13, 2015 | 14.77 |
| Apr 10, 2015 | 14.98 |
| Apr 9, 2015 | 15.27 |
| Apr 8, 2015 | 14.96 |
| Apr 7, 2015 | 14.73 |
| Apr 6, 2015 | 14.79 |
| Apr 2, 2015 | 14.57 |
| Apr 1, 2015 | 14.70 |
| Mar 31, 2015 | 14.71 |
| Mar 30, 2015 | 19.64 |
| Mar 27, 2015 | 19.37 |
| Mar 26, 2015 | 19.45 |
| Mar 25, 2015 | 19.93 |
| Mar 24, 2015 | 20.50 |
| Mar 23, 2015 | 20.72 |
| Mar 20, 2015 | 20.42 |
| Mar 19, 2015 | 20.51 |
| Mar 18, 2015 | 20.67 |
| Mar 17, 2015 | 20.53 |
| Mar 16, 2015 | 20.23 |
| Mar 13, 2015 | 20.25 |
| Mar 12, 2015 | 20.49 |
| Mar 11, 2015 | 20.32 |
| Mar 10, 2015 | 20.36 |
| Mar 9, 2015 | 20.23 |
| Mar 6, 2015 | 19.95 |
| Mar 5, 2015 | 20.54 |
| Mar 4, 2015 | 21.28 |
| Mar 3, 2015 | 21.24 |
| Mar 2, 2015 | 20.71 |
| Feb 27, 2015 | 20.26 |
| Feb 26, 2015 | 20.18 |
| Feb 25, 2015 | 20.34 |
| Feb 24, 2015 | 20.58 |
| Feb 23, 2015 | 19.97 |
| Feb 20, 2015 | 19.79 |
| Feb 19, 2015 | 19.28 |
| Feb 18, 2015 | 18.83 |
| Feb 17, 2015 | 19.50 |
| Feb 13, 2015 | 19.26 |
| Feb 12, 2015 | 19.30 |
| Feb 11, 2015 | 19.45 |
| Feb 10, 2015 | 19.25 |
| Feb 9, 2015 | 18.32 |
| Feb 6, 2015 | 18.84 |
| Feb 5, 2015 | 19.30 |
| Feb 4, 2015 | 19.32 |
| Feb 3, 2015 | 19.35 |
| Feb 2, 2015 | 19.44 |
| Jan 30, 2015 | 19.15 |
| Jan 29, 2015 | 19.70 |
| Jan 28, 2015 | 19.34 |
| Jan 27, 2015 | 19.50 |
| Jan 26, 2015 | 19.83 |
| Jan 23, 2015 | 20.01 |
| Jan 22, 2015 | 20.12 |
| Jan 21, 2015 | 19.71 |
| Jan 20, 2015 | 19.86 |
| Jan 16, 2015 | 19.92 |
| Jan 15, 2015 | 19.84 |
| Jan 14, 2015 | 20.19 |
| Jan 13, 2015 | 19.95 |
| Jan 12, 2015 | 19.41 |
| Jan 9, 2015 | 19.71 |
| Jan 8, 2015 | 20.01 |
| Jan 7, 2015 | 19.72 |
| Jan 6, 2015 | 19.49 |
| Jan 5, 2015 | 19.77 |
| Jan 2, 2015 | 20.07 |
| Dec 31, 2014 | 20.27 |
| Dec 30, 2014 | 20.73 |
| Dec 29, 2014 | 20.97 |
| Dec 26, 2014 | 20.99 |
| Dec 24, 2014 | 20.98 |
| Dec 23, 2014 | 20.92 |
| Dec 22, 2014 | 21.09 |
| Dec 19, 2014 | 20.75 |
| Dec 18, 2014 | 20.51 |
| Dec 17, 2014 | 20.48 |
| Dec 16, 2014 | 20.01 |
| Dec 15, 2014 | 20.06 |
| Dec 12, 2014 | 19.98 |
| Dec 11, 2014 | 20.31 |
| Dec 10, 2014 | 20.36 |
| Dec 9, 2014 | 20.61 |
| Dec 8, 2014 | 19.84 |
| Dec 5, 2014 | 20.12 |
| Dec 4, 2014 | 20.14 |
| Dec 3, 2014 | 20.46 |
| Dec 2, 2014 | 19.73 |
| Dec 1, 2014 | 19.44 |
| Nov 28, 2014 | 19.26 |
| Nov 26, 2014 | 19.63 |
| Nov 25, 2014 | 19.45 |
| Nov 24, 2014 | 19.43 |
| Nov 21, 2014 | 19.33 |
| Nov 20, 2014 | 19.47 |
| Nov 19, 2014 | 18.98 |
| Nov 18, 2014 | 19.34 |
| Nov 17, 2014 | 19.16 |
| Nov 14, 2014 | 19.57 |
| Nov 13, 2014 | 19.18 |
| Nov 12, 2014 | 19.56 |
| Nov 11, 2014 | 19.39 |
| Nov 10, 2014 | 19.19 |
| Nov 7, 2014 | 19.14 |
| Nov 6, 2014 | 18.70 |
| Nov 5, 2014 | 19.12 |
| Nov 4, 2014 | 19.30 |
| Nov 3, 2014 | 19.27 |
| Oct 31, 2014 | 19.08 |
| Oct 30, 2014 | 18.61 |
| Oct 29, 2014 | 17.50 |
| Oct 28, 2014 | 17.78 |
| Oct 27, 2014 | 17.17 |
| Oct 24, 2014 | 16.86 |
| Oct 23, 2014 | 16.75 |
| Oct 22, 2014 | 16.49 |
| Oct 21, 2014 | 16.99 |
| Oct 20, 2014 | 16.72 |
| Oct 17, 2014 | 16.10 |
| Oct 16, 2014 | 16.28 |
| Oct 15, 2014 | 15.96 |
| Oct 14, 2014 | 15.83 |
| Oct 13, 2014 | 15.27 |
| Oct 10, 2014 | 14.99 |
| Oct 9, 2014 | 15.33 |
| Oct 8, 2014 | 15.77 |
| Oct 7, 2014 | 15.00 |
| Oct 6, 2014 | 15.15 |
| Oct 3, 2014 | 15.20 |
| Oct 2, 2014 | 15.22 |
| Oct 1, 2014 | 15.06 |
| Sep 30, 2014 | 15.37 |
| Sep 29, 2014 | 13.81 |
| Sep 26, 2014 | 13.93 |
| Sep 25, 2014 | 13.71 |
| Sep 24, 2014 | 14.04 |
| Sep 23, 2014 | 13.83 |
| Sep 22, 2014 | 13.88 |
| Sep 19, 2014 | 14.14 |
| Sep 18, 2014 | 14.43 |
| Sep 17, 2014 | 14.19 |
| Sep 16, 2014 | 14.52 |
| Sep 15, 2014 | 14.59 |
| Sep 12, 2014 | 14.52 |
| Sep 11, 2014 | 15.00 |
| Sep 10, 2014 | 14.87 |
| Sep 9, 2014 | 14.62 |
| Sep 8, 2014 | 15.16 |
| Sep 5, 2014 | 15.27 |
| Sep 4, 2014 | 15.09 |
| Sep 3, 2014 | 15.24 |
| Sep 2, 2014 | 15.27 |
| Aug 29, 2014 | 15.30 |
| Aug 28, 2014 | 15.15 |
| Aug 27, 2014 | 15.07 |
| Aug 26, 2014 | 15.17 |
| Aug 25, 2014 | 15.03 |
| Aug 22, 2014 | 15.10 |
| Aug 21, 2014 | 15.21 |
| Aug 20, 2014 | 15.12 |
| Aug 19, 2014 | 14.90 |
| Aug 18, 2014 | 14.89 |
| Aug 15, 2014 | 14.66 |
| Aug 14, 2014 | 14.79 |
| Aug 13, 2014 | 14.76 |
| Aug 12, 2014 | 14.63 |
| Aug 11, 2014 | 15.01 |
| Aug 8, 2014 | 14.81 |
| Aug 7, 2014 | 14.82 |
| Aug 6, 2014 | 15.33 |
| Aug 5, 2014 | 15.49 |
| Aug 4, 2014 | 15.54 |
| Aug 1, 2014 | 15.18 |
| Jul 31, 2014 | 15.20 |
| Jul 30, 2014 | 15.79 |
| Jul 29, 2014 | 15.58 |
| Jul 28, 2014 | 15.47 |
| Jul 25, 2014 | 15.45 |
| Jul 24, 2014 | 15.53 |
| Jul 23, 2014 | 15.41 |
| Jul 22, 2014 | 15.83 |
| Jul 21, 2014 | 15.85 |
| Jul 18, 2014 | 16.01 |
| Jul 17, 2014 | 15.73 |
| Jul 16, 2014 | 16.07 |
| Jul 15, 2014 | 16.24 |
| Jul 14, 2014 | 16.20 |
| Jul 11, 2014 | 16.01 |
| Jul 10, 2014 | 16.07 |
| Jul 9, 2014 | 16.21 |
| Jul 8, 2014 | 16.13 |
| Jul 7, 2014 | 16.49 |
| Jul 3, 2014 | 16.74 |
| Jul 2, 2014 | 16.67 |
| Jul 1, 2014 | 16.64 |
| Jun 30, 2014 | 16.48 |
| Jun 27, 2014 | 40.44 |
| Jun 26, 2014 | 40.65 |
| Jun 25, 2014 | 40.26 |
| Jun 24, 2014 | 40.20 |
| Jun 23, 2014 | 40.23 |
| Jun 20, 2014 | 40.62 |
| Jun 19, 2014 | 39.94 |
| Jun 18, 2014 | 40.05 |
| Jun 17, 2014 | 40.15 |
| Jun 16, 2014 | 39.50 |
| Jun 13, 2014 | 38.51 |
| Jun 12, 2014 | 41.23 |
| Jun 11, 2014 | 40.94 |
| Jun 10, 2014 | 41.74 |
| Jun 9, 2014 | 41.58 |
| Jun 6, 2014 | 40.14 |
| Jun 5, 2014 | 39.32 |
| Jun 4, 2014 | 38.03 |
| Jun 3, 2014 | 38.59 |
| Jun 2, 2014 | 31.97 |
| May 30, 2014 | 32.47 |
| May 29, 2014 | 32.74 |
| May 28, 2014 | 32.41 |
| May 27, 2014 | 32.41 |
| May 23, 2014 | 32.23 |
| May 22, 2014 | 31.85 |
| May 21, 2014 | 30.02 |
| May 20, 2014 | 29.92 |
| May 19, 2014 | 30.02 |
| May 16, 2014 | 29.57 |
| May 15, 2014 | 29.45 |
| May 14, 2014 | 29.31 |
| May 13, 2014 | 29.84 |
| May 12, 2014 | 30.17 |
| May 9, 2014 | 29.62 |
| May 8, 2014 | 29.53 |
| May 7, 2014 | 29.49 |
| May 6, 2014 | 29.72 |
| May 5, 2014 | 29.28 |
| May 2, 2014 | 29.61 |
| May 1, 2014 | 28.89 |
| Apr 30, 2014 | 29.68 |
| Apr 29, 2014 | 29.50 |
| Apr 28, 2014 | 29.56 |
| Apr 25, 2014 | 29.43 |
| Apr 24, 2014 | 29.62 |
| Apr 23, 2014 | 29.52 |
| Apr 22, 2014 | 29.50 |
| Apr 21, 2014 | 29.30 |
| Apr 17, 2014 | 28.71 |
| Apr 16, 2014 | 28.13 |
| Apr 15, 2014 | 27.78 |
| Apr 14, 2014 | 27.71 |
| Apr 11, 2014 | 27.74 |
| Apr 10, 2014 | 28.37 |
| Apr 9, 2014 | 29.04 |
| Apr 8, 2014 | 29.04 |
| Apr 7, 2014 | 27.98 |
| Apr 4, 2014 | 28.30 |
| Apr 3, 2014 | 29.40 |
| Apr 2, 2014 | 29.51 |
| Apr 1, 2014 | 29.73 |
| Mar 31, 2014 | 28.30 |
| Mar 28, 2014 | 35.35 |
| Mar 27, 2014 | 34.80 |
| Mar 26, 2014 | 35.96 |
| Mar 25, 2014 | 35.92 |
| Mar 24, 2014 | 35.08 |
| Mar 21, 2014 | 34.72 |
| Mar 20, 2014 | 34.20 |
| Mar 19, 2014 | 33.30 |
| Mar 18, 2014 | 34.35 |
| Mar 17, 2014 | 33.59 |
| Mar 14, 2014 | 33.36 |
| Mar 13, 2014 | 33.23 |
| Mar 12, 2014 | 34.26 |
| Mar 11, 2014 | 33.80 |
| Mar 10, 2014 | 34.51 |
| Mar 7, 2014 | 35.45 |
| Mar 6, 2014 | 34.92 |
| Mar 5, 2014 | 34.24 |
| Mar 4, 2014 | 34.27 |
| Mar 3, 2014 | 32.88 |
| Feb 28, 2014 | 33.15 |
| Feb 27, 2014 | 33.71 |
| Feb 26, 2014 | 33.40 |
| Feb 25, 2014 | 32.83 |
| Feb 24, 2014 | 32.90 |
| Feb 21, 2014 | 32.88 |
| Feb 20, 2014 | 32.97 |
| Feb 19, 2014 | 30.88 |
| Feb 18, 2014 | 31.39 |
| Feb 14, 2014 | 31.29 |
| Feb 13, 2014 | 31.07 |
| Feb 12, 2014 | 30.49 |
| Feb 11, 2014 | 30.04 |
| Feb 10, 2014 | 29.17 |
| Feb 7, 2014 | 29.14 |
| Feb 6, 2014 | 28.89 |
| Feb 5, 2014 | 28.77 |
| Feb 4, 2014 | 29.28 |
| Feb 3, 2014 | 29.76 |
| Jan 31, 2014 | 31.25 |
| Jan 30, 2014 | 31.95 |
| Jan 29, 2014 | 31.66 |
| Jan 28, 2014 | 31.00 |
| Jan 27, 2014 | 30.52 |
| Jan 24, 2014 | 30.18 |
| Jan 23, 2014 | 30.86 |
| Jan 22, 2014 | 31.47 |
| Jan 21, 2014 | 31.64 |
| Jan 17, 2014 | 31.20 |
| Jan 16, 2014 | 31.17 |
| Jan 15, 2014 | 31.28 |
| Jan 14, 2014 | 30.85 |
| Jan 13, 2014 | 30.49 |
| Jan 10, 2014 | 31.48 |
| Jan 9, 2014 | 31.29 |
| Jan 8, 2014 | 32.34 |
| Jan 7, 2014 | 31.71 |
| Jan 6, 2014 | 31.64 |
| Jan 3, 2014 | 31.96 |
| Jan 2, 2014 | 31.90 |
| Dec 31, 2013 | 32.05 |
| Dec 30, 2013 | 31.38 |
| Dec 27, 2013 | 30.58 |
| Dec 26, 2013 | 31.29 |
| Dec 24, 2013 | 31.49 |
| Dec 23, 2013 | 30.23 |
| Dec 20, 2013 | 30.28 |
| Dec 19, 2013 | 33.68 |
| Dec 18, 2013 | 33.96 |
| Dec 17, 2013 | 33.60 |
| Dec 16, 2013 | 33.93 |
| Dec 13, 2013 | 33.84 |
| Dec 12, 2013 | 33.73 |
| Dec 11, 2013 | 33.45 |
| Dec 10, 2013 | 34.04 |
| Dec 9, 2013 | 34.78 |
| Dec 6, 2013 | 34.79 |
| Dec 5, 2013 | 34.36 |
| Dec 4, 2013 | 34.77 |
| Dec 3, 2013 | 33.79 |
| Dec 2, 2013 | 34.72 |
| Nov 29, 2013 | 35.67 |
| Nov 27, 2013 | 35.81 |
| Nov 26, 2013 | 35.52 |
| Nov 25, 2013 | 35.23 |
| Nov 22, 2013 | 34.62 |
| Nov 21, 2013 | 34.33 |
| Nov 20, 2013 | 33.73 |
| Nov 19, 2013 | 33.83 |
| Nov 18, 2013 | 34.25 |
| Nov 15, 2013 | 34.49 |
| Nov 14, 2013 | 34.95 |
| Nov 13, 2013 | 34.75 |
| Nov 12, 2013 | 34.84 |
| Nov 11, 2013 | 34.93 |
| Nov 8, 2013 | 35.41 |
| Nov 7, 2013 | 35.13 |
| Nov 6, 2013 | 35.16 |
| Nov 5, 2013 | 36.11 |
| Nov 4, 2013 | 34.96 |
| Nov 1, 2013 | 37.65 |
| Oct 31, 2013 | 40.77 |
| Oct 30, 2013 | 36.58 |
| Oct 29, 2013 | 36.76 |
| Oct 28, 2013 | 36.86 |
| Oct 25, 2013 | 37.17 |
| Oct 24, 2013 | 37.45 |
| Oct 23, 2013 | 37.95 |
| Oct 22, 2013 | 37.95 |
| Oct 21, 2013 | 38.21 |
| Oct 18, 2013 | 38.34 |
| Oct 17, 2013 | 38.95 |
| Oct 16, 2013 | 39.23 |
| Oct 15, 2013 | 39.16 |
| Oct 14, 2013 | 40.21 |
| Oct 11, 2013 | 39.49 |
| Oct 10, 2013 | 38.82 |
| Oct 9, 2013 | 37.81 |
| Oct 8, 2013 | 37.81 |
| Oct 7, 2013 | 39.17 |
| Oct 4, 2013 | 39.97 |
| Oct 3, 2013 | 38.98 |
| Oct 2, 2013 | 40.23 |
| Oct 1, 2013 | 39.68 |
| Sep 30, 2013 | 39.31 |
| Sep 27, 2013 | 6.30 |
| Sep 26, 2013 | 6.41 |
| Sep 25, 2013 | 6.36 |
| Sep 24, 2013 | 6.43 |
| Sep 23, 2013 | 6.46 |
| Sep 20, 2013 | 6.21 |
| Sep 19, 2013 | 6.30 |
| Sep 18, 2013 | 6.30 |
| Sep 17, 2013 | 6.30 |
| Sep 16, 2013 | 6.25 |
| Sep 13, 2013 | 6.33 |
| Sep 12, 2013 | 6.25 |
| Sep 11, 2013 | 6.31 |
| Sep 10, 2013 | 6.33 |
| Sep 9, 2013 | 6.32 |
| Sep 6, 2013 | 6.32 |
| Sep 5, 2013 | 6.40 |
| Sep 4, 2013 | 6.30 |
| Sep 3, 2013 | 6.06 |
| Aug 30, 2013 | 6.01 |
| Aug 29, 2013 | 6.22 |
| Aug 28, 2013 | 6.10 |
| Aug 27, 2013 | 6.02 |
| Aug 26, 2013 | 6.21 |
| Aug 23, 2013 | 6.24 |
| Aug 22, 2013 | 6.17 |
| Aug 21, 2013 | 6.00 |
| Aug 20, 2013 | 6.05 |
| Aug 19, 2013 | 6.02 |
| Aug 16, 2013 | 6.01 |
| Aug 15, 2013 | 6.06 |
| Aug 14, 2013 | 6.14 |
| Aug 13, 2013 | 6.24 |
| Aug 12, 2013 | 6.23 |
| Aug 9, 2013 | 6.11 |
| Aug 8, 2013 | 6.16 |
| Aug 7, 2013 | 6.22 |
| Aug 6, 2013 | 6.09 |
| Aug 5, 2013 | 6.17 |
| Aug 2, 2013 | 6.86 |
| Aug 1, 2013 | 6.94 |
| Jul 31, 2013 | 6.72 |
| Jul 30, 2013 | 6.83 |
| Jul 29, 2013 | 6.72 |
| Jul 26, 2013 | 6.88 |
| Jul 25, 2013 | 6.57 |
| Jul 24, 2013 | 6.55 |
| Jul 23, 2013 | 6.57 |
| Jul 22, 2013 | 6.64 |
| Jul 19, 2013 | 6.73 |
| Jul 18, 2013 | 6.70 |
| Jul 17, 2013 | 6.70 |
| Jul 16, 2013 | 6.65 |
| Jul 15, 2013 | 6.70 |
| Jul 12, 2013 | 6.76 |
| Jul 11, 2013 | 6.68 |
| Jul 10, 2013 | 6.55 |
| Jul 9, 2013 | 6.59 |
| Jul 8, 2013 | 6.52 |
| Jul 5, 2013 | 6.53 |
| Jul 3, 2013 | 6.43 |
| Jul 2, 2013 | 6.41 |
| Jul 1, 2013 | 6.64 |
| Jun 28, 2013 | 7.55 |
| Jun 27, 2013 | 7.48 |
| Jun 26, 2013 | 7.50 |
| Jun 25, 2013 | 7.49 |
| Jun 24, 2013 | 7.36 |
| Jun 21, 2013 | 7.47 |
| Jun 20, 2013 | 7.59 |
| Jun 19, 2013 | 7.80 |
| Jun 18, 2013 | 7.99 |
| Jun 17, 2013 | 7.80 |
| Jun 14, 2013 | 7.81 |
| Jun 13, 2013 | 7.91 |
| Jun 12, 2013 | 7.71 |
| Jun 11, 2013 | 7.82 |
| Jun 10, 2013 | 7.85 |
| Jun 7, 2013 | 7.83 |
| Jun 6, 2013 | 7.79 |
| Jun 5, 2013 | 7.56 |
| Jun 4, 2013 | 7.49 |
| Jun 3, 2013 | 7.67 |
| May 31, 2013 | 7.78 |
| May 30, 2013 | 7.92 |
| May 29, 2013 | 7.74 |
| May 28, 2013 | 7.83 |
| May 24, 2013 | 7.64 |
| May 23, 2013 | 7.77 |
| May 22, 2013 | 7.53 |
| May 21, 2013 | 7.94 |
| May 20, 2013 | 7.89 |
| May 17, 2013 | 8.06 |
| May 16, 2013 | 8.07 |
| May 15, 2013 | 7.98 |
| May 14, 2013 | 7.98 |
| May 13, 2013 | 7.98 |
| May 10, 2013 | 7.96 |
| May 9, 2013 | 7.90 |
| May 8, 2013 | 7.87 |
| May 7, 2013 | 7.87 |
| May 6, 2013 | 7.74 |
| May 3, 2013 | 7.57 |
| May 2, 2013 | 7.39 |
| May 1, 2013 | 7.35 |
| Apr 30, 2013 | 7.51 |
| Apr 29, 2013 | 7.38 |
| Apr 26, 2013 | 7.20 |
| Apr 25, 2013 | 7.01 |
| Apr 24, 2013 | 6.97 |
| Apr 23, 2013 | 6.98 |
| Apr 22, 2013 | 6.88 |
| Apr 19, 2013 | 6.81 |
| Apr 18, 2013 | 6.77 |
| Apr 17, 2013 | 6.92 |
| Apr 16, 2013 | 7.13 |
| Apr 15, 2013 | 7.07 |
| Apr 12, 2013 | 7.41 |
| Apr 11, 2013 | 7.49 |
| Apr 10, 2013 | 7.58 |
| Apr 9, 2013 | 7.45 |
| Apr 8, 2013 | 7.42 |
| Apr 5, 2013 | 7.43 |
| Apr 4, 2013 | 7.43 |
| Apr 3, 2013 | 7.47 |
| Apr 2, 2013 | 7.71 |
| Apr 1, 2013 | 7.82 |
| Mar 28, 2013 | 7.42 |
| Mar 27, 2013 | 7.40 |
| Mar 26, 2013 | 7.33 |
| Mar 25, 2013 | 7.27 |
| Mar 22, 2013 | 7.26 |
| Mar 21, 2013 | 7.20 |
| Mar 20, 2013 | 7.27 |
| Mar 19, 2013 | 7.18 |
| Mar 18, 2013 | 7.18 |
| Mar 15, 2013 | 7.19 |
| Mar 14, 2013 | 7.34 |
| Mar 13, 2013 | 7.35 |
| Mar 12, 2013 | 7.33 |
| Mar 11, 2013 | 7.36 |
| Mar 8, 2013 | 7.38 |
| Mar 7, 2013 | 7.41 |
| Mar 6, 2013 | 7.41 |
| Mar 5, 2013 | 7.47 |
| Mar 4, 2013 | 7.17 |
| Mar 1, 2013 | 6.93 |
| Feb 28, 2013 | 6.88 |
| Feb 27, 2013 | 7.04 |
| Feb 26, 2013 | 6.95 |
| Feb 25, 2013 | 6.82 |
| Feb 22, 2013 | 6.89 |
| Feb 21, 2013 | 6.77 |
| Feb 20, 2013 | 6.97 |
| Feb 19, 2013 | 7.06 |
| Feb 15, 2013 | 6.93 |
| Feb 14, 2013 | 6.88 |
| Feb 13, 2013 | 6.81 |
| Feb 12, 2013 | 6.63 |
| Feb 11, 2013 | 6.92 |
| Feb 8, 2013 | 6.92 |
| Feb 7, 2013 | 6.96 |
| Feb 6, 2013 | 6.97 |
| Feb 5, 2013 | 6.89 |
| Feb 4, 2013 | 6.67 |
| Feb 1, 2013 | 6.76 |
| Jan 31, 2013 | 6.73 |
| Jan 30, 2013 | 6.70 |
| Jan 29, 2013 | 6.90 |
| Jan 28, 2013 | 7.13 |
| Jan 25, 2013 | 6.93 |
| Jan 24, 2013 | 6.92 |
| Jan 23, 2013 | 6.88 |
| Jan 22, 2013 | 6.89 |
| Jan 18, 2013 | 6.85 |
| Jan 17, 2013 | 6.84 |
| Jan 16, 2013 | 6.92 |
| Jan 15, 2013 | 6.91 |
| Jan 14, 2013 | 6.90 |
| Jan 11, 2013 | 6.84 |
| Jan 10, 2013 | 6.70 |
| Jan 9, 2013 | 6.78 |
| Jan 8, 2013 | 6.71 |
| Jan 7, 2013 | 6.78 |
| Jan 4, 2013 | 6.84 |
| Jan 3, 2013 | 6.81 |
| Jan 2, 2013 | 6.77 |
| Dec 31, 2012 | 6.37 |
| Dec 28, 2012 | 6.07 |
| Dec 27, 2012 | 6.17 |
| Dec 26, 2012 | 6.23 |
| Dec 24, 2012 | 6.39 |
| Dec 21, 2012 | 6.24 |
| Dec 20, 2012 | 6.48 |
| Dec 19, 2012 | 6.50 |
| Dec 18, 2012 | 6.56 |
| Dec 17, 2012 | 6.49 |
| Dec 14, 2012 | 6.51 |
| Dec 13, 2012 | 6.56 |
| Dec 12, 2012 | 6.77 |
| Dec 11, 2012 | 6.86 |
| Dec 10, 2012 | 6.76 |
| Dec 7, 2012 | 6.59 |
| Dec 6, 2012 | 6.80 |
| Dec 5, 2012 | 6.69 |
| Dec 4, 2012 | 6.58 |
| Dec 3, 2012 | 6.54 |
| Nov 30, 2012 | 6.50 |
| Nov 29, 2012 | 6.54 |
| Nov 28, 2012 | 6.36 |
| Nov 27, 2012 | 6.25 |
| Nov 26, 2012 | 6.28 |
| Nov 23, 2012 | 6.30 |
| Nov 21, 2012 | 6.23 |
| Nov 20, 2012 | 6.14 |
| Nov 19, 2012 | 6.21 |
| Nov 16, 2012 | 6.03 |
| Nov 15, 2012 | 5.96 |
| Nov 14, 2012 | 5.94 |
| Nov 13, 2012 | 6.27 |
| Nov 12, 2012 | 6.31 |
| Nov 9, 2012 | 6.27 |
| Nov 8, 2012 | 6.18 |
| Nov 7, 2012 | 6.31 |
| Nov 6, 2012 | 6.49 |
| Nov 5, 2012 | 6.35 |
| Nov 2, 2012 | 6.16 |
| Nov 1, 2012 | 6.21 |
| Oct 31, 2012 | 5.80 |
| Oct 26, 2012 | 5.48 |
| Oct 25, 2012 | 5.18 |
| Oct 24, 2012 | 5.36 |
| Oct 23, 2012 | 5.32 |
| Oct 22, 2012 | 5.31 |
| Oct 19, 2012 | 5.23 |
| Oct 18, 2012 | 5.42 |
| Oct 17, 2012 | 5.48 |
| Oct 16, 2012 | 5.47 |
| Oct 15, 2012 | 5.43 |
| Oct 12, 2012 | 5.29 |
| Oct 11, 2012 | 5.35 |
| Oct 10, 2012 | 5.35 |
| Oct 9, 2012 | 5.44 |
| Oct 8, 2012 | 5.54 |
| Oct 5, 2012 | 5.61 |
| Oct 4, 2012 | 5.75 |
| Oct 3, 2012 | 5.65 |
| Oct 2, 2012 | 5.67 |
| Oct 1, 2012 | 5.75 |
| Sep 28, 2012 | 24.20 |
| Sep 27, 2012 | 23.97 |
| Sep 26, 2012 | 22.95 |
| Sep 25, 2012 | 21.42 |
| Sep 24, 2012 | 21.72 |
| Sep 21, 2012 | 21.79 |
| Sep 20, 2012 | 21.95 |
| Sep 19, 2012 | 22.67 |
| Sep 18, 2012 | 22.30 |
| Sep 17, 2012 | 22.79 |
| Sep 14, 2012 | 22.98 |
| Sep 13, 2012 | 23.06 |
| Sep 12, 2012 | 22.78 |
| Sep 11, 2012 | 22.66 |
| Sep 10, 2012 | 22.58 |
| Sep 7, 2012 | 23.32 |
| Sep 6, 2012 | 23.16 |
| Sep 5, 2012 | 21.79 |
| Sep 4, 2012 | 21.94 |
| Aug 31, 2012 | 21.92 |
| Aug 30, 2012 | 21.87 |
| Aug 29, 2012 | 22.37 |
| Aug 28, 2012 | 22.20 |
| Aug 27, 2012 | 21.84 |
| Aug 24, 2012 | 21.75 |
| Aug 23, 2012 | 20.96 |
| Aug 22, 2012 | 21.19 |
| Aug 21, 2012 | 21.30 |
| Aug 20, 2012 | 21.05 |
| Aug 17, 2012 | 21.23 |
| Aug 16, 2012 | 21.19 |
| Aug 15, 2012 | 21.18 |
| Aug 14, 2012 | 20.74 |
| Aug 13, 2012 | 21.05 |
| Aug 10, 2012 | 21.24 |
| Aug 9, 2012 | 21.41 |
| Aug 8, 2012 | 20.82 |
| Aug 7, 2012 | 20.77 |
| Aug 6, 2012 | 20.18 |
| Aug 3, 2012 | 19.85 |
| Aug 2, 2012 | 20.10 |
| Aug 1, 2012 | 20.25 |
| Jul 31, 2012 | 17.73 |
| Jul 30, 2012 | 17.21 |
| Jul 27, 2012 | 16.99 |
| Jul 26, 2012 | 16.56 |
| Jul 25, 2012 | 17.88 |
| Jul 24, 2012 | 17.69 |
| Jul 23, 2012 | 17.67 |
| Jul 20, 2012 | 17.88 |
| Jul 19, 2012 | 18.29 |
| Jul 18, 2012 | 17.62 |
| Jul 17, 2012 | 17.38 |
| Jul 16, 2012 | 17.59 |
| Jul 13, 2012 | 17.75 |
| Jul 12, 2012 | 17.72 |
| Jul 11, 2012 | 17.79 |
| Jul 10, 2012 | 17.84 |
| Jul 9, 2012 | 18.19 |
| Jul 6, 2012 | 18.59 |
| Jul 5, 2012 | 18.89 |
| Jul 3, 2012 | 19.05 |
| Jul 2, 2012 | 19.18 |
| Jun 29, 2012 | 17.36 |
| Jun 28, 2012 | 16.94 |
| Jun 27, 2012 | 16.92 |
| Jun 26, 2012 | 16.68 |
| Jun 25, 2012 | 16.01 |
| Jun 22, 2012 | 15.69 |
| Jun 21, 2012 | 15.79 |
| Jun 20, 2012 | 16.38 |
| Jun 19, 2012 | 16.11 |
| Jun 18, 2012 | 17.11 |
| Jun 15, 2012 | 13.46 |
| Jun 14, 2012 | 13.26 |
| Jun 13, 2012 | 13.41 |
| Jun 12, 2012 | 13.61 |
| Jun 11, 2012 | 13.56 |
| Jun 8, 2012 | 14.36 |
| Jun 7, 2012 | 14.33 |
| Jun 6, 2012 | 14.82 |
| Jun 5, 2012 | 14.71 |
| Jun 4, 2012 | 13.87 |
| Jun 1, 2012 | 14.01 |
| May 31, 2012 | 14.52 |
| May 30, 2012 | 14.56 |
| May 29, 2012 | 14.88 |
| May 25, 2012 | 14.79 |
| May 24, 2012 | 14.65 |
| May 23, 2012 | 15.25 |
| May 22, 2012 | 15.28 |
| May 21, 2012 | 15.72 |
| May 18, 2012 | 14.94 |
| May 17, 2012 | 15.24 |
| May 16, 2012 | 15.62 |
| May 15, 2012 | 15.62 |
| May 14, 2012 | 15.66 |
| May 11, 2012 | 15.74 |
| May 10, 2012 | 15.79 |
| May 9, 2012 | 15.88 |
| May 8, 2012 | 16.22 |
| May 7, 2012 | 15.99 |
| May 4, 2012 | 16.32 |
| May 3, 2012 | 15.45 |
| May 2, 2012 | 15.70 |
| May 1, 2012 | 16.02 |
| Apr 30, 2012 | 16.31 |
| Apr 27, 2012 | 16.08 |
| Apr 26, 2012 | 16.49 |
| Apr 25, 2012 | 19.09 |
| Apr 24, 2012 | 18.79 |
| Apr 23, 2012 | 18.11 |
| Apr 20, 2012 | 18.49 |
| Apr 19, 2012 | 18.69 |
| Apr 18, 2012 | 18.74 |
| Apr 17, 2012 | 19.30 |
| Apr 16, 2012 | 18.74 |
| Apr 13, 2012 | 19.36 |
| Apr 12, 2012 | 20.01 |
| Apr 11, 2012 | 19.78 |
| Apr 10, 2012 | 19.76 |
| Apr 9, 2012 | 20.18 |
| Apr 5, 2012 | 19.87 |
| Apr 4, 2012 | 19.89 |
| Apr 3, 2012 | 20.44 |
| Apr 2, 2012 | 20.72 |
| Mar 30, 2012 | 17.61 |
| Mar 29, 2012 | 18.00 |
| Mar 28, 2012 | 17.68 |
| Mar 27, 2012 | 18.09 |
| Mar 26, 2012 | 18.33 |
| Mar 23, 2012 | 18.17 |
| Mar 22, 2012 | 17.77 |
| Mar 21, 2012 | 17.98 |
| Mar 20, 2012 | 17.98 |
| Mar 19, 2012 | 18.32 |
| Mar 16, 2012 | 18.11 |
| Mar 15, 2012 | 18.35 |
| Mar 14, 2012 | 18.54 |
| Mar 13, 2012 | 19.10 |
| Mar 12, 2012 | 18.75 |
| Mar 9, 2012 | 19.27 |
| Mar 8, 2012 | 19.14 |
| Mar 7, 2012 | 18.55 |
| Mar 6, 2012 | 18.36 |
| Mar 5, 2012 | 18.95 |
| Mar 2, 2012 | 19.18 |
| Mar 1, 2012 | 19.61 |
| Feb 29, 2012 | 19.12 |
| Feb 28, 2012 | 19.68 |
| Feb 27, 2012 | 20.01 |
| Feb 24, 2012 | 20.36 |
| Feb 23, 2012 | 20.54 |
| Feb 22, 2012 | 19.51 |
| Feb 21, 2012 | 19.87 |
| Feb 17, 2012 | 19.76 |
| Feb 16, 2012 | 19.67 |
| Feb 15, 2012 | 19.01 |
| Feb 14, 2012 | 18.79 |
| Feb 13, 2012 | 18.86 |
| Feb 10, 2012 | 18.62 |
| Feb 9, 2012 | 18.49 |
| Feb 8, 2012 | 18.81 |
| Feb 7, 2012 | 18.99 |
| Feb 6, 2012 | 20.54 |
| Feb 3, 2012 | 20.12 |
| Feb 2, 2012 | 19.60 |
| Feb 1, 2012 | 19.75 |
| Jan 31, 2012 | 18.84 |
| Jan 30, 2012 | 19.02 |
| Jan 27, 2012 | 19.22 |
| Jan 26, 2012 | 18.37 |
| Jan 25, 2012 | 18.22 |
| Jan 24, 2012 | 18.13 |
| Jan 23, 2012 | 22.45 |
| Jan 20, 2012 | 23.22 |
| Jan 19, 2012 | 23.28 |
| Jan 18, 2012 | 22.46 |
| Jan 17, 2012 | 21.42 |
| Jan 13, 2012 | 21.23 |
| Jan 12, 2012 | 21.52 |
| Jan 11, 2012 | 21.56 |
| Jan 10, 2012 | 21.86 |
| Jan 9, 2012 | 21.48 |
| Jan 6, 2012 | 21.31 |
| Jan 5, 2012 | 21.32 |
| Jan 4, 2012 | 21.13 |
| Jan 3, 2012 | 22.09 |
| Dec 30, 2011 | 19.36 |
| Dec 29, 2011 | 19.64 |
| Dec 28, 2011 | 19.64 |
| Dec 27, 2011 | 19.35 |
| Dec 23, 2011 | 19.15 |
| Dec 22, 2011 | 18.51 |
| Dec 21, 2011 | 17.88 |
| Dec 20, 2011 | 17.92 |
| Dec 19, 2011 | 17.36 |
| Dec 16, 2011 | 17.54 |
| Dec 15, 2011 | 17.83 |
| Dec 14, 2011 | 17.76 |
| Dec 13, 2011 | 17.39 |
| Dec 12, 2011 | 18.29 |
| Dec 9, 2011 | 18.85 |
| Dec 8, 2011 | 18.61 |
| Dec 7, 2011 | 19.04 |
| Dec 6, 2011 | 19.03 |
| Dec 5, 2011 | 19.32 |
| Dec 2, 2011 | 19.39 |
| Dec 1, 2011 | 19.48 |
| Nov 30, 2011 | 19.54 |
| Nov 29, 2011 | 18.74 |
| Nov 28, 2011 | 18.90 |
| Nov 25, 2011 | 18.09 |
| Nov 23, 2011 | 18.46 |
| Nov 22, 2011 | 19.06 |
| Nov 21, 2011 | 19.80 |
| Nov 18, 2011 | 21.05 |
| Nov 17, 2011 | 21.41 |
| Nov 16, 2011 | 22.14 |
| Nov 15, 2011 | 21.38 |
| Nov 14, 2011 | 20.46 |
| Nov 11, 2011 | 20.30 |
| Nov 10, 2011 | 19.57 |
| Nov 9, 2011 | 18.84 |
| Nov 8, 2011 | 19.54 |
| Nov 7, 2011 | 19.64 |
| Nov 4, 2011 | 20.13 |
| Nov 3, 2011 | 19.94 |
| Nov 2, 2011 | 19.48 |
| Nov 1, 2011 | 19.33 |
| Oct 31, 2011 | 19.31 |
| Oct 28, 2011 | 20.05 |
| Oct 27, 2011 | 19.64 |
| Oct 26, 2011 | 20.07 |
| Oct 25, 2011 | 21.00 |
| Oct 24, 2011 | 21.92 |
| Oct 21, 2011 | 21.18 |
| Oct 20, 2011 | 21.40 |
| Oct 19, 2011 | 20.28 |
| Oct 18, 2011 | 21.22 |
| Oct 17, 2011 | 20.52 |
| Oct 14, 2011 | 21.82 |
| Oct 13, 2011 | 21.78 |
| Oct 12, 2011 | 21.54 |
| Oct 11, 2011 | 23.15 |
| Oct 10, 2011 | 21.72 |
| Oct 7, 2011 | 21.12 |
| Oct 6, 2011 | 21.62 |
| Oct 5, 2011 | 22.12 |
| Oct 4, 2011 | 21.65 |
| Oct 3, 2011 | 19.76 |
| Sep 30, 2011 | 20.70 |
| Sep 29, 2011 | 20.07 |
| Sep 28, 2011 | 21.46 |
| Sep 27, 2011 | 20.76 |
| Sep 26, 2011 | 19.98 |
| Sep 23, 2011 | 23.31 |
| Sep 22, 2011 | 22.37 |
| Sep 21, 2011 | 23.53 |
| Sep 20, 2011 | 23.95 |
| Sep 19, 2011 | 25.46 |
| Sep 16, 2011 | 25.07 |
| Sep 15, 2011 | 25.83 |
| Sep 14, 2011 | 25.73 |
| Sep 13, 2011 | 25.70 |
| Sep 12, 2011 | 26.80 |
| Sep 9, 2011 | 25.92 |
| Sep 8, 2011 | 27.07 |
| Sep 7, 2011 | 28.27 |
| Sep 6, 2011 | 27.21 |
| Sep 2, 2011 | 27.58 |
| Sep 1, 2011 | 27.95 |
| Aug 31, 2011 | 28.39 |
| Aug 30, 2011 | 29.23 |
| Aug 29, 2011 | 28.83 |
| Aug 26, 2011 | 27.85 |
| Aug 25, 2011 | 26.66 |
| Aug 24, 2011 | 27.39 |
| Aug 23, 2011 | 27.49 |
| Aug 22, 2011 | 26.06 |
| Aug 19, 2011 | 25.40 |
| Aug 18, 2011 | 26.08 |
| Aug 17, 2011 | 28.05 |
| Aug 16, 2011 | 25.82 |
| Aug 15, 2011 | 26.19 |
| Aug 12, 2011 | 30.53 |
| Aug 11, 2011 | 28.77 |
| Aug 10, 2011 | 28.12 |
| Aug 9, 2011 | 28.92 |
| Aug 8, 2011 | 25.80 |
| Aug 5, 2011 | 27.46 |
| Aug 4, 2011 | 27.12 |
| Aug 3, 2011 | 29.02 |
| Aug 2, 2011 | 25.49 |
| Aug 1, 2011 | 27.06 |
| Jul 29, 2011 | 27.52 |
| Jul 28, 2011 | 27.32 |
| Jul 27, 2011 | 28.13 |
| Jul 26, 2011 | 29.84 |
| Jul 25, 2011 | 28.75 |
| Jul 22, 2011 | 29.42 |
| Jul 21, 2011 | 29.95 |
| Jul 20, 2011 | 27.69 |
| Jul 19, 2011 | 21.48 |
| Jul 18, 2011 | 16.74 |
| Jul 15, 2011 | 17.34 |
| Jul 14, 2011 | 17.19 |
| Jul 13, 2011 | 17.58 |
| Jul 12, 2011 | 17.50 |
| Jul 11, 2011 | 17.76 |
| Jul 8, 2011 | 18.38 |
| Jul 7, 2011 | 19.02 |
| Jul 6, 2011 | 18.41 |
| Jul 5, 2011 | 18.44 |
| Jul 1, 2011 | 18.90 |
| Jun 30, 2011 | 16.47 |
| Jun 29, 2011 | 13.90 |
| Jun 28, 2011 | 13.98 |
| Jun 27, 2011 | 13.59 |
| Jun 24, 2011 | 13.21 |
| Jun 23, 2011 | 13.28 |
| Jun 22, 2011 | 12.93 |
| Jun 21, 2011 | 12.87 |
| Jun 20, 2011 | 12.36 |
| Jun 17, 2011 | 12.13 |
| Jun 16, 2011 | 12.08 |
| Jun 15, 2011 | 12.17 |
| Jun 14, 2011 | 12.34 |
| Jun 13, 2011 | 12.25 |
| Jun 10, 2011 | 12.38 |
| Jun 9, 2011 | 12.53 |
| Jun 8, 2011 | 12.13 |
| Jun 7, 2011 | 12.80 |
| Jun 6, 2011 | 12.89 |
| Jun 3, 2011 | 13.06 |
| Jun 2, 2011 | 13.73 |
| Jun 1, 2011 | 13.88 |
| May 31, 2011 | 14.83 |
| May 27, 2011 | 14.59 |
| May 26, 2011 | 14.83 |
| May 25, 2011 | 14.55 |
| May 24, 2011 | 14.10 |
| May 23, 2011 | 14.48 |
| May 20, 2011 | 14.71 |
| May 19, 2011 | 15.08 |
| May 18, 2011 | 14.78 |
| May 17, 2011 | 14.86 |
| May 16, 2011 | 15.37 |
| May 13, 2011 | 15.61 |
| May 12, 2011 | 15.53 |
| May 11, 2011 | 15.56 |
| May 10, 2011 | 15.79 |
| May 9, 2011 | 15.87 |
| May 6, 2011 | 15.50 |
| May 5, 2011 | 15.39 |
| May 4, 2011 | 15.35 |
| May 3, 2011 | 15.43 |
| May 2, 2011 | 15.73 |
| Apr 29, 2011 | 15.96 |
| Apr 28, 2011 | 16.56 |
| Apr 27, 2011 | 16.47 |
| Apr 26, 2011 | 15.93 |
| Apr 25, 2011 | 15.64 |
| Apr 21, 2011 | 15.83 |
| Apr 20, 2011 | 15.82 |
| Apr 19, 2011 | 15.51 |
| Apr 18, 2011 | 15.62 |
| Apr 15, 2011 | 15.93 |
| Apr 14, 2011 | 15.89 |
| Apr 13, 2011 | 15.63 |
| Apr 12, 2011 | 15.43 |
| Apr 11, 2011 | 16.00 |
| Apr 8, 2011 | 16.26 |
| Apr 7, 2011 | 16.52 |
| Apr 6, 2011 | 16.50 |
| Apr 5, 2011 | 16.70 |
| Apr 4, 2011 | 16.93 |
| Apr 1, 2011 | 16.71 |
| Mar 31, 2011 | 16.45 |
| Mar 30, 2011 | 13.71 |
| Mar 29, 2011 | 12.43 |
| Mar 28, 2011 | 12.67 |
| Mar 25, 2011 | 12.66 |
| Mar 24, 2011 | 12.60 |
| Mar 23, 2011 | 12.55 |
| Mar 22, 2011 | 12.36 |
| Mar 21, 2011 | 12.39 |
| Mar 18, 2011 | 12.00 |
| Mar 17, 2011 | 11.89 |
| Mar 16, 2011 | 12.09 |
| Mar 15, 2011 | 12.00 |
| Mar 14, 2011 | 12.08 |
| Mar 11, 2011 | 12.22 |
| Mar 10, 2011 | 12.15 |
| Mar 9, 2011 | 12.68 |
| Mar 8, 2011 | 12.99 |
| Mar 7, 2011 | 12.61 |
| Mar 4, 2011 | 13.21 |
| Mar 3, 2011 | 13.52 |
| Mar 2, 2011 | 13.33 |
| Mar 1, 2011 | 13.28 |
| Feb 28, 2011 | 13.60 |
| Feb 25, 2011 | 13.82 |
| Feb 24, 2011 | 13.50 |
| Feb 23, 2011 | 15.18 |
| Feb 22, 2011 | 15.95 |
| Feb 18, 2011 | 16.61 |
| Feb 17, 2011 | 16.64 |
| Feb 16, 2011 | 16.63 |
| Feb 15, 2011 | 16.37 |
| Feb 14, 2011 | 16.26 |
| Feb 11, 2011 | 15.83 |
| Feb 10, 2011 | 15.68 |
| Feb 9, 2011 | 16.07 |
| Feb 8, 2011 | 15.66 |
| Feb 7, 2011 | 15.29 |
| Feb 4, 2011 | 14.52 |
| Feb 3, 2011 | 14.06 |
| Feb 2, 2011 | 14.11 |
| Feb 1, 2011 | 14.28 |
| Jan 31, 2011 | 13.76 |
| Jan 28, 2011 | 13.51 |
| Jan 27, 2011 | 13.87 |
| Jan 26, 2011 | 13.90 |
| Jan 25, 2011 | 13.51 |
| Jan 24, 2011 | 13.62 |
| Jan 21, 2011 | 13.42 |
| Jan 20, 2011 | 13.59 |
| Jan 19, 2011 | 13.97 |
| Jan 18, 2011 | 14.20 |
| Jan 14, 2011 | 13.66 |
| Jan 13, 2011 | 13.72 |
| Jan 12, 2011 | 12.91 |
| Jan 11, 2011 | 13.09 |
| Jan 10, 2011 | 13.24 |
| Jan 7, 2011 | 13.40 |
| Jan 6, 2011 | 13.39 |
| Jan 5, 2011 | 13.03 |
| Jan 4, 2011 | 13.18 |
| Jan 3, 2011 | 12.16 |
| Dec 31, 2010 | 11.90 |
| Dec 30, 2010 | 11.51 |
| Dec 29, 2010 | 11.59 |
| Dec 28, 2010 | 11.73 |
| Dec 27, 2010 | 11.69 |
| Dec 23, 2010 | 11.73 |
| Dec 22, 2010 | 11.69 |
| Dec 21, 2010 | 11.55 |
| Dec 20, 2010 | 11.68 |
| Dec 17, 2010 | 10.71 |
| Dec 16, 2010 | 10.75 |
| Dec 15, 2010 | 10.59 |
| Dec 14, 2010 | 10.49 |
| Dec 13, 2010 | 10.71 |
| Dec 10, 2010 | 10.61 |
| Dec 9, 2010 | 10.32 |
| Dec 8, 2010 | 10.38 |
| Dec 7, 2010 | 9.73 |
| Dec 6, 2010 | 9.74 |
| Dec 3, 2010 | 9.62 |
| Dec 2, 2010 | 9.51 |
| Dec 1, 2010 | 9.24 |
| Nov 30, 2010 | 9.06 |
| Nov 29, 2010 | 9.22 |
| Nov 26, 2010 | 9.35 |
| Nov 24, 2010 | 9.50 |
| Nov 23, 2010 | 9.27 |
| Nov 22, 2010 | 9.18 |
| Nov 19, 2010 | 9.15 |
| Nov 18, 2010 | 9.16 |
| Nov 17, 2010 | 9.18 |
| Nov 16, 2010 | 9.11 |
| Nov 15, 2010 | 9.28 |
| Nov 12, 2010 | 9.17 |
| Nov 11, 2010 | 9.50 |
| Nov 10, 2010 | 9.69 |
| Nov 9, 2010 | 9.67 |
| Nov 8, 2010 | 10.03 |
| Nov 5, 2010 | 9.41 |
| Nov 4, 2010 | 9.69 |
| Nov 3, 2010 | 9.43 |
| Nov 2, 2010 | 9.45 |
| Nov 1, 2010 | 9.03 |
| Oct 29, 2010 | 9.20 |
| Oct 28, 2010 | 9.05 |
| Oct 27, 2010 | 8.57 |
| Oct 26, 2010 | 8.45 |
| Oct 25, 2010 | 8.33 |
| Oct 22, 2010 | 8.19 |
| Oct 21, 2010 | 8.18 |
| Oct 20, 2010 | 8.15 |
| Oct 19, 2010 | 8.04 |
| Oct 18, 2010 | 8.19 |
| Oct 15, 2010 | 8.11 |
| Oct 14, 2010 | 8.16 |
| Oct 13, 2010 | 8.22 |
| Oct 12, 2010 | 8.16 |
| Oct 11, 2010 | 8.12 |
| Oct 8, 2010 | 8.07 |
| Oct 7, 2010 | 8.05 |
| Oct 6, 2010 | 8.08 |
| Oct 5, 2010 | 8.20 |
| Oct 4, 2010 | 8.11 |
| Oct 1, 2010 | 8.27 |
| Sep 30, 2010 | 8.11 |
| Sep 29, 2010 | 8.11 |
| Sep 28, 2010 | 8.11 |
| Sep 27, 2010 | 8.06 |
| Sep 24, 2010 | 8.09 |
| Sep 23, 2010 | 7.90 |
| Sep 22, 2010 | 7.84 |
| Sep 21, 2010 | 7.80 |
| Sep 20, 2010 | 7.85 |
| Sep 17, 2010 | 7.63 |
| Sep 16, 2010 | 7.61 |
| Sep 15, 2010 | 7.49 |
| Sep 14, 2010 | 7.34 |
| Sep 13, 2010 | 7.29 |
| Sep 10, 2010 | 7.20 |
| Sep 9, 2010 | 7.23 |
| Sep 8, 2010 | 7.20 |
| Sep 7, 2010 | 7.16 |
| Sep 3, 2010 | 7.33 |
| Sep 2, 2010 | 7.23 |
| Sep 1, 2010 | 7.16 |
| Aug 31, 2010 | 6.98 |
| Aug 30, 2010 | 7.01 |
| Aug 27, 2010 | 7.12 |
| Aug 26, 2010 | 7.05 |
| Aug 25, 2010 | 7.11 |
| Aug 24, 2010 | 7.15 |
| Aug 23, 2010 | 7.29 |
| Aug 20, 2010 | 7.52 |
| Aug 19, 2010 | 7.44 |
| Aug 18, 2010 | 7.52 |
| Aug 17, 2010 | 7.44 |
| Aug 16, 2010 | 7.42 |
| Aug 13, 2010 | 7.31 |
| Aug 12, 2010 | 7.35 |
| Aug 11, 2010 | 7.39 |
| Aug 10, 2010 | 7.59 |
| Aug 9, 2010 | 7.63 |
| Aug 6, 2010 | 7.60 |
| Aug 5, 2010 | 7.58 |
| Aug 4, 2010 | 7.72 |
| Aug 3, 2010 | 7.70 |
| Aug 2, 2010 | 7.56 |
| Jul 30, 2010 | 7.71 |
| Jul 29, 2010 | 7.76 |
| Jul 28, 2010 | 7.61 |
| Jul 27, 2010 | 7.63 |
| Jul 26, 2010 | 7.75 |
| Jul 23, 2010 | 7.70 |
| Jul 22, 2010 | 7.67 |
| Jul 21, 2010 | 7.40 |
| Jul 20, 2010 | 7.56 |
| Jul 19, 2010 | 7.48 |
| Jul 16, 2010 | 7.47 |
| Jul 15, 2010 | 7.66 |
| Jul 14, 2010 | 7.54 |
| Jul 13, 2010 | 7.40 |
| Jul 12, 2010 | 7.18 |
| Jul 9, 2010 | 7.18 |
| Jul 8, 2010 | 7.07 |
| Jul 7, 2010 | 7.01 |
| Jul 6, 2010 | 6.86 |
| Jul 2, 2010 | 6.82 |
| Jul 1, 2010 | 6.88 |
| Jun 30, 2010 | 6.97 |
| Jun 29, 2010 | 7.59 |
| Jun 28, 2010 | 7.82 |
| Jun 25, 2010 | 7.84 |
| Jun 24, 2010 | 7.73 |
| Jun 23, 2010 | 7.72 |
| Jun 22, 2010 | 7.64 |
| Jun 21, 2010 | 7.71 |
| Jun 18, 2010 | 7.73 |
| Jun 17, 2010 | 7.76 |
| Jun 16, 2010 | 7.67 |
| Jun 15, 2010 | 7.70 |
| Jun 14, 2010 | 7.50 |
| Jun 11, 2010 | 7.57 |
| Jun 10, 2010 | 7.46 |
| Jun 9, 2010 | 7.35 |
| Jun 8, 2010 | 7.34 |
| Jun 7, 2010 | 7.45 |
| Jun 4, 2010 | 7.59 |
| Jun 3, 2010 | 7.81 |
| Jun 2, 2010 | 7.72 |
| Jun 1, 2010 | 7.57 |
| May 28, 2010 | 7.81 |
| May 27, 2010 | 7.88 |
| May 26, 2010 | 7.53 |
| May 25, 2010 | 7.65 |
| May 24, 2010 | 7.59 |
| May 21, 2010 | 7.66 |
| May 20, 2010 | 7.38 |
| May 19, 2010 | 7.78 |
| May 18, 2010 | 7.85 |
| May 17, 2010 | 8.01 |
| May 14, 2010 | 7.88 |
| May 13, 2010 | 8.21 |
| May 12, 2010 | 8.17 |
| May 11, 2010 | 7.99 |
| May 10, 2010 | 8.03 |
| May 7, 2010 | 7.77 |
| May 6, 2010 | 7.99 |
| May 5, 2010 | 8.52 |
| May 4, 2010 | 8.27 |
| May 3, 2010 | 8.50 |
| Apr 30, 2010 | 8.28 |
| Apr 29, 2010 | 8.23 |
| Apr 28, 2010 | 8.49 |
| Apr 27, 2010 | 8.53 |
| Apr 26, 2010 | 8.67 |
| Apr 23, 2010 | 8.66 |
| Apr 22, 2010 | 8.84 |
| Apr 21, 2010 | 8.96 |
| Apr 20, 2010 | 8.86 |
| Apr 19, 2010 | 8.67 |
| Apr 16, 2010 | 8.79 |
| Apr 15, 2010 | 8.83 |
| Apr 14, 2010 | 8.85 |
| Apr 13, 2010 | 8.73 |
| Apr 12, 2010 | 8.70 |
| Apr 9, 2010 | 8.72 |
| Apr 8, 2010 | 8.73 |
| Apr 7, 2010 | 8.79 |
| Apr 6, 2010 | 8.66 |
| Apr 5, 2010 | 8.39 |
| Apr 1, 2010 | 8.27 |
| Mar 31, 2010 | 8.34 |
| Mar 30, 2010 | 30.08 |
| Mar 29, 2010 | 29.93 |
| Mar 26, 2010 | 30.14 |
| Mar 25, 2010 | 30.39 |
| Mar 24, 2010 | 30.40 |
| Mar 23, 2010 | 30.58 |
| Mar 22, 2010 | 30.12 |
| Mar 19, 2010 | 29.91 |
| Mar 18, 2010 | 30.38 |
| Mar 17, 2010 | 30.29 |
| Mar 16, 2010 | 29.92 |
| Mar 15, 2010 | 29.89 |
| Mar 12, 2010 | 30.05 |
| Mar 11, 2010 | 30.26 |
| Mar 10, 2010 | 30.01 |
| Mar 9, 2010 | 28.62 |
| Mar 8, 2010 | 28.35 |
| Mar 5, 2010 | 28.02 |
| Mar 4, 2010 | 28.10 |
| Mar 3, 2010 | 28.28 |
| Mar 2, 2010 | 28.85 |
| Mar 1, 2010 | 28.08 |
| Feb 26, 2010 | 27.88 |
| Feb 25, 2010 | 28.22 |
| Feb 24, 2010 | 28.21 |
| Feb 23, 2010 | 28.18 |
| Feb 22, 2010 | 28.48 |
| Feb 19, 2010 | 28.53 |
| Feb 18, 2010 | 28.80 |
| Feb 17, 2010 | 28.39 |
| Feb 16, 2010 | 27.96 |
| Feb 12, 2010 | 27.30 |
| Feb 11, 2010 | 26.16 |
| Feb 10, 2010 | 26.05 |
| Feb 9, 2010 | 25.78 |
| Feb 8, 2010 | 25.52 |
| Feb 5, 2010 | 26.34 |
| Feb 4, 2010 | 26.47 |
| Feb 3, 2010 | 27.21 |
| Feb 2, 2010 | 27.35 |
| Feb 1, 2010 | 27.36 |
| Jan 29, 2010 | 26.95 |
| Jan 28, 2010 | 27.36 |
| Jan 27, 2010 | 28.20 |
| Jan 26, 2010 | 27.42 |
| Jan 25, 2010 | 27.43 |
| Jan 22, 2010 | 27.34 |
| Jan 21, 2010 | 27.91 |
| Jan 20, 2010 | 28.37 |
| Jan 19, 2010 | 28.53 |
| Jan 15, 2010 | 27.96 |
| Jan 14, 2010 | 28.49 |
| Jan 13, 2010 | 28.54 |
| Jan 12, 2010 | 28.43 |
| Jan 11, 2010 | 29.17 |
| Jan 8, 2010 | 28.84 |
| Jan 7, 2010 | 28.95 |
| Jan 6, 2010 | 28.85 |
| Jan 5, 2010 | 29.59 |
| Jan 4, 2010 | 30.23 |
| Dec 31, 2009 | 28.87 |
| Dec 30, 2009 | 38.71 |
| Dec 29, 2009 | 38.44 |
| Dec 28, 2009 | 38.21 |
| Dec 24, 2009 | 38.14 |
| Dec 23, 2009 | 37.89 |
| Dec 22, 2009 | 37.49 |
| Dec 21, 2009 | 36.71 |
| Dec 18, 2009 | 36.13 |
| Dec 17, 2009 | 35.77 |
| Dec 16, 2009 | 35.93 |
| Dec 15, 2009 | 36.33 |
| Dec 14, 2009 | 36.44 |
| Dec 11, 2009 | 36.03 |
| Dec 10, 2009 | 35.84 |
| Dec 9, 2009 | 36.20 |
| Dec 8, 2009 | 36.33 |
| Dec 7, 2009 | 36.43 |
| Dec 4, 2009 | 36.13 |
| Dec 3, 2009 | 35.71 |
| Dec 2, 2009 | 35.74 |
| Dec 1, 2009 | 34.60 |
| Nov 30, 2009 | 33.99 |
| Nov 27, 2009 | 33.84 |
| Nov 25, 2009 | 34.46 |
| Nov 24, 2009 | 34.26 |
| Nov 23, 2009 | 34.44 |
| Nov 20, 2009 | 33.66 |
| Nov 19, 2009 | 33.39 |
| Nov 18, 2009 | 33.77 |
| Nov 17, 2009 | 33.47 |
| Nov 16, 2009 | 33.94 |
| Nov 13, 2009 | 32.69 |
| Nov 12, 2009 | 32.53 |
| Nov 11, 2009 | 33.00 |
| Nov 10, 2009 | 32.93 |
| Nov 9, 2009 | 31.94 |
| Nov 6, 2009 | 31.30 |
| Nov 5, 2009 | 31.31 |
| Nov 4, 2009 | 29.99 |
| Nov 3, 2009 | 30.01 |
| Nov 2, 2009 | 29.09 |
| Oct 30, 2009 | 29.37 |
| Oct 29, 2009 | 29.30 |
| Oct 28, 2009 | 26.53 |
| Oct 27, 2009 | 27.06 |
| Oct 26, 2009 | 27.20 |
| Oct 23, 2009 | 27.33 |
| Oct 22, 2009 | 27.79 |
| Oct 21, 2009 | 27.97 |
| Oct 20, 2009 | 28.57 |
| Oct 19, 2009 | 28.49 |
| Oct 16, 2009 | 34.91 |
| Oct 15, 2009 | 35.04 |
| Oct 14, 2009 | 34.69 |
| Oct 13, 2009 | 33.71 |
| Oct 12, 2009 | 33.69 |
| Oct 9, 2009 | 34.36 |
| Oct 8, 2009 | 34.29 |
| Oct 7, 2009 | 33.77 |
| Oct 6, 2009 | 32.63 |
| Oct 5, 2009 | 32.30 |
| Oct 2, 2009 | 32.10 |
| Oct 1, 2009 | 32.01 |
| Sep 30, 2009 | 33.09 |
| Sep 29, 2009 | 38.98 |
| Sep 28, 2009 | 38.98 |
| Sep 25, 2009 | 38.35 |
| Sep 24, 2009 | 39.03 |
| Sep 23, 2009 | 39.85 |
| Sep 22, 2009 | 39.58 |
| Sep 21, 2009 | 39.47 |
| Sep 18, 2009 | 38.75 |
| Sep 17, 2009 | 38.53 |
| Sep 16, 2009 | 38.43 |
| Sep 15, 2009 | 37.98 |
| Sep 14, 2009 | 37.57 |
| Sep 11, 2009 | 37.68 |
| Sep 10, 2009 | 38.07 |
| Sep 9, 2009 | 37.65 |
| Sep 8, 2009 | 36.60 |
| Sep 4, 2009 | 36.48 |
| Sep 3, 2009 | 36.02 |
| Sep 2, 2009 | 35.18 |
| Sep 1, 2009 | 35.28 |
| Aug 31, 2009 | 34.93 |
| Aug 28, 2009 | 35.05 |
| Aug 27, 2009 | 35.55 |
| Aug 26, 2009 | 35.42 |
| Aug 25, 2009 | 36.02 |
| Aug 24, 2009 | 36.35 |
| Aug 21, 2009 | 37.63 |
| Aug 20, 2009 | 37.87 |
| Aug 19, 2009 | 37.35 |
| Aug 18, 2009 | 37.28 |
| Aug 17, 2009 | 37.53 |
| Aug 14, 2009 | 49.17 |
| Aug 13, 2009 | 51.38 |
| Aug 12, 2009 | 52.37 |
| Aug 11, 2009 | 51.77 |
| Aug 10, 2009 | 51.53 |
| Aug 7, 2009 | 51.62 |
| Aug 6, 2009 | 49.67 |
| Aug 5, 2009 | 50.10 |
| Aug 4, 2009 | 50.17 |
| Aug 3, 2009 | 50.27 |
| Jul 31, 2009 | 49.35 |
| Jul 30, 2009 | 49.68 |
| Jul 29, 2009 | 48.53 |
| Jul 28, 2009 | 46.37 |
| Jul 27, 2009 | 46.60 |
| Jul 24, 2009 | 46.85 |
| Jul 23, 2009 | 46.55 |
| Jul 22, 2009 | 45.78 |
| Jul 21, 2009 | 44.48 |
| Jul 20, 2009 | 44.32 |
| Jul 17, 2009 | 43.98 |
| Jul 16, 2009 | 43.37 |
| Jul 15, 2009 | 43.68 |
| Jul 14, 2009 | 41.48 |
| Jul 13, 2009 | 39.93 |
| Jul 10, 2009 | 38.98 |
| Jul 9, 2009 | 38.63 |
| Jul 8, 2009 | 37.88 |
| Jul 7, 2009 | 38.25 |
| Jul 6, 2009 | 39.02 |
| Jul 2, 2009 | 39.72 |
| Jul 1, 2009 | 40.82 |
| Jun 30, 2009 | 40.73 |