InterDigital (IDCC) DMA 200 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | InterDigital | 6.71 Bn | 5.63 Bn | - | 331.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 331.72 |
| May 21, 2026 | 331.76 |
| May 20, 2026 | 331.78 |
| May 19, 2026 | 331.80 |
| May 18, 2026 | 331.74 |
| May 15, 2026 | 331.71 |
| May 14, 2026 | 331.64 |
| May 13, 2026 | 331.40 |
| May 12, 2026 | 331.16 |
| May 11, 2026 | 330.93 |
| May 8, 2026 | 330.71 |
| May 7, 2026 | 330.45 |
| May 6, 2026 | 330.18 |
| May 5, 2026 | 329.93 |
| May 4, 2026 | 329.62 |
| May 1, 2026 | 329.40 |
| Apr 30, 2026 | 329.09 |
| Apr 29, 2026 | 328.74 |
| Apr 28, 2026 | 328.11 |
| Apr 27, 2026 | 327.47 |
| Apr 24, 2026 | 326.81 |
| Apr 23, 2026 | 326.10 |
| Apr 22, 2026 | 325.43 |
| Apr 21, 2026 | 324.67 |
| Apr 20, 2026 | 323.92 |
| Apr 17, 2026 | 323.18 |
| Apr 16, 2026 | 322.43 |
| Apr 15, 2026 | 321.67 |
| Apr 14, 2026 | 321.00 |
| Apr 13, 2026 | 320.38 |
| Apr 10, 2026 | 319.77 |
| Apr 9, 2026 | 319.18 |
| Apr 8, 2026 | 318.60 |
| Apr 7, 2026 | 318.01 |
| Apr 6, 2026 | 317.55 |
| Apr 2, 2026 | 317.09 |
| Apr 1, 2026 | 316.64 |
| Mar 31, 2026 | 316.20 |
| Mar 30, 2026 | 315.80 |
| Mar 27, 2026 | 315.44 |
| Mar 26, 2026 | 315.04 |
| Mar 25, 2026 | 314.68 |
| Mar 24, 2026 | 314.26 |
| Mar 23, 2026 | 313.87 |
| Mar 20, 2026 | 313.43 |
| Mar 19, 2026 | 312.91 |
| Mar 18, 2026 | 312.23 |
| Mar 17, 2026 | 311.55 |
| Mar 16, 2026 | 310.87 |
| Mar 13, 2026 | 310.14 |
| Mar 12, 2026 | 309.40 |
| Mar 11, 2026 | 308.65 |
| Mar 10, 2026 | 307.87 |
| Mar 9, 2026 | 307.12 |
| Mar 6, 2026 | 306.38 |
| Mar 5, 2026 | 305.68 |
| Mar 4, 2026 | 304.95 |
| Mar 3, 2026 | 304.17 |
| Mar 2, 2026 | 303.40 |
| Feb 27, 2026 | 302.62 |
| Feb 26, 2026 | 301.87 |
| Feb 25, 2026 | 301.05 |
| Feb 24, 2026 | 300.22 |
| Feb 23, 2026 | 299.47 |
| Feb 20, 2026 | 298.78 |
| Feb 19, 2026 | 298.05 |
| Feb 18, 2026 | 297.37 |
| Feb 17, 2026 | 296.57 |
| Feb 13, 2026 | 295.74 |
| Feb 12, 2026 | 294.87 |
| Feb 11, 2026 | 294.06 |
| Feb 10, 2026 | 293.21 |
| Feb 9, 2026 | 292.41 |
| Feb 6, 2026 | 291.48 |
| Feb 5, 2026 | 290.56 |
| Feb 4, 2026 | 289.75 |
| Feb 3, 2026 | 289.13 |
| Feb 2, 2026 | 288.50 |
| Jan 30, 2026 | 287.86 |
| Jan 29, 2026 | 287.24 |
| Jan 28, 2026 | 286.60 |
| Jan 27, 2026 | 285.95 |
| Jan 26, 2026 | 285.32 |
| Jan 23, 2026 | 284.62 |
| Jan 22, 2026 | 283.95 |
| Jan 21, 2026 | 283.25 |
| Jan 20, 2026 | 282.58 |
| Jan 16, 2026 | 281.99 |
| Jan 15, 2026 | 281.47 |
| Jan 14, 2026 | 280.95 |
| Jan 13, 2026 | 280.44 |
| Jan 12, 2026 | 279.95 |
| Jan 9, 2026 | 279.50 |
| Jan 8, 2026 | 279.08 |
| Jan 7, 2026 | 278.66 |
| Jan 6, 2026 | 278.20 |
| Jan 5, 2026 | 277.75 |
| Jan 2, 2026 | 277.17 |
| Dec 31, 2025 | 276.64 |
| Dec 30, 2025 | 276.14 |
| Dec 29, 2025 | 275.60 |
| Dec 26, 2025 | 274.99 |
| Dec 24, 2025 | 274.40 |
| Dec 23, 2025 | 273.82 |
| Dec 22, 2025 | 273.24 |
| Dec 19, 2025 | 272.65 |
| Dec 18, 2025 | 272.03 |
| Dec 17, 2025 | 271.43 |
| Dec 16, 2025 | 270.83 |
| Dec 15, 2025 | 270.14 |
| Dec 12, 2025 | 269.45 |
| Dec 11, 2025 | 268.73 |
| Dec 10, 2025 | 267.99 |
| Dec 9, 2025 | 267.23 |
| Dec 8, 2025 | 266.47 |
| Dec 5, 2025 | 265.73 |
| Dec 4, 2025 | 265.04 |
| Dec 3, 2025 | 264.37 |
| Dec 2, 2025 | 263.75 |
| Dec 1, 2025 | 263.13 |
| Nov 28, 2025 | 262.45 |
| Nov 26, 2025 | 261.71 |
| Nov 25, 2025 | 260.95 |
| Nov 24, 2025 | 260.20 |
| Nov 21, 2025 | 259.49 |
| Nov 20, 2025 | 258.91 |
| Nov 19, 2025 | 258.19 |
| Nov 18, 2025 | 257.43 |
| Nov 17, 2025 | 256.66 |
| Nov 14, 2025 | 255.88 |
| Nov 13, 2025 | 255.06 |
| Nov 12, 2025 | 254.23 |
| Nov 11, 2025 | 253.36 |
| Nov 10, 2025 | 252.39 |
| Nov 7, 2025 | 251.45 |
| Nov 6, 2025 | 250.48 |
| Nov 5, 2025 | 249.43 |
| Nov 4, 2025 | 248.36 |
| Nov 3, 2025 | 247.31 |
| Oct 31, 2025 | 246.19 |
| Oct 30, 2025 | 245.26 |
| Oct 29, 2025 | 244.16 |
| Oct 28, 2025 | 243.15 |
| Oct 27, 2025 | 242.21 |
| Oct 24, 2025 | 241.23 |
| Oct 23, 2025 | 240.28 |
| Oct 22, 2025 | 239.41 |
| Oct 21, 2025 | 238.61 |
| Oct 20, 2025 | 237.73 |
| Oct 17, 2025 | 236.84 |
| Oct 16, 2025 | 235.99 |
| Oct 15, 2025 | 235.13 |
| Oct 14, 2025 | 234.27 |
| Oct 13, 2025 | 233.44 |
| Oct 10, 2025 | 232.61 |
| Oct 9, 2025 | 231.86 |
| Oct 8, 2025 | 231.06 |
| Oct 7, 2025 | 230.26 |
| Oct 6, 2025 | 229.53 |
| Oct 3, 2025 | 228.83 |
| Oct 2, 2025 | 228.11 |
| Oct 1, 2025 | 227.30 |
| Sep 30, 2025 | 226.53 |
| Sep 29, 2025 | 225.78 |
| Sep 26, 2025 | 225.00 |
| Sep 25, 2025 | 224.26 |
| Sep 24, 2025 | 223.53 |
| Sep 23, 2025 | 222.80 |
| Sep 22, 2025 | 222.06 |
| Sep 19, 2025 | 221.31 |
| Sep 18, 2025 | 220.61 |
| Sep 17, 2025 | 219.90 |
| Sep 16, 2025 | 219.24 |
| Sep 15, 2025 | 218.59 |
| Sep 12, 2025 | 217.90 |
| Sep 11, 2025 | 217.20 |
| Sep 10, 2025 | 216.49 |
| Sep 9, 2025 | 215.91 |
| Sep 8, 2025 | 215.30 |
| Sep 5, 2025 | 214.71 |
| Sep 4, 2025 | 214.18 |
| Sep 3, 2025 | 213.66 |
| Sep 2, 2025 | 213.18 |
| Aug 29, 2025 | 212.73 |
| Aug 28, 2025 | 212.29 |
| Aug 27, 2025 | 211.82 |
| Aug 26, 2025 | 211.35 |
| Aug 25, 2025 | 210.86 |
| Aug 22, 2025 | 210.37 |
| Aug 21, 2025 | 209.86 |
| Aug 20, 2025 | 209.32 |
| Aug 19, 2025 | 208.76 |
| Aug 18, 2025 | 208.21 |
| Aug 15, 2025 | 207.59 |
| Aug 14, 2025 | 206.98 |
| Aug 13, 2025 | 206.37 |
| Aug 12, 2025 | 205.74 |
| Aug 11, 2025 | 205.14 |
| Aug 8, 2025 | 204.58 |
| Aug 7, 2025 | 204.03 |
| Aug 6, 2025 | 203.48 |
| Aug 5, 2025 | 202.91 |
| Aug 4, 2025 | 202.33 |
| Aug 1, 2025 | 201.76 |
| Jul 31, 2025 | 201.27 |
| Jul 30, 2025 | 200.74 |
| Jul 29, 2025 | 200.25 |
| Jul 28, 2025 | 199.88 |
| Jul 25, 2025 | 199.48 |
| Jul 24, 2025 | 199.08 |
| Jul 23, 2025 | 198.67 |
| Jul 22, 2025 | 198.26 |
| Jul 21, 2025 | 197.84 |
| Jul 18, 2025 | 197.42 |
| Jul 17, 2025 | 197.00 |
| Jul 16, 2025 | 196.54 |
| Jul 15, 2025 | 196.08 |
| Jul 14, 2025 | 195.64 |
| Jul 11, 2025 | 195.21 |
| Jul 10, 2025 | 194.77 |
| Jul 9, 2025 | 194.31 |
| Jul 8, 2025 | 193.86 |
| Jul 7, 2025 | 193.41 |
| Jul 3, 2025 | 192.96 |
| Jul 2, 2025 | 192.51 |
| Jul 1, 2025 | 192.07 |
| Jun 30, 2025 | 191.62 |
| Jun 27, 2025 | 191.15 |
| Jun 26, 2025 | 190.65 |
| Jun 25, 2025 | 190.18 |
| Jun 24, 2025 | 189.69 |
| Jun 23, 2025 | 189.19 |
| Jun 20, 2025 | 188.71 |
| Jun 18, 2025 | 188.26 |
| Jun 17, 2025 | 187.82 |
| Jun 16, 2025 | 187.39 |
| Jun 13, 2025 | 186.95 |
| Jun 12, 2025 | 186.53 |
| Jun 11, 2025 | 186.10 |
| Jun 10, 2025 | 185.66 |
| Jun 9, 2025 | 185.23 |
| Jun 6, 2025 | 184.77 |
| Jun 5, 2025 | 184.31 |
| Jun 4, 2025 | 183.85 |
| Jun 3, 2025 | 183.41 |
| Jun 2, 2025 | 182.99 |
| May 30, 2025 | 182.60 |
| May 29, 2025 | 182.21 |
| May 28, 2025 | 181.83 |
| May 27, 2025 | 181.46 |
| May 23, 2025 | 181.09 |
| May 22, 2025 | 180.71 |
| May 21, 2025 | 180.33 |
| May 20, 2025 | 179.94 |
| May 19, 2025 | 179.54 |
| May 16, 2025 | 179.07 |
| May 15, 2025 | 178.59 |
| May 14, 2025 | 178.11 |
| May 13, 2025 | 177.63 |
| May 12, 2025 | 177.12 |
| May 9, 2025 | 176.64 |
| May 8, 2025 | 176.20 |
| May 7, 2025 | 175.75 |
| May 6, 2025 | 175.30 |
| May 5, 2025 | 174.84 |
| May 2, 2025 | 174.40 |
| May 1, 2025 | 173.96 |
| Apr 30, 2025 | 173.56 |
| Apr 29, 2025 | 173.16 |
| Apr 28, 2025 | 172.77 |
| Apr 25, 2025 | 172.40 |
| Apr 24, 2025 | 172.04 |
| Apr 23, 2025 | 171.69 |
| Apr 22, 2025 | 171.34 |
| Apr 21, 2025 | 170.99 |
| Apr 17, 2025 | 170.67 |
| Apr 16, 2025 | 170.30 |
| Apr 15, 2025 | 169.90 |
| Apr 14, 2025 | 169.47 |
| Apr 11, 2025 | 169.04 |
| Apr 10, 2025 | 168.61 |
| Apr 9, 2025 | 168.17 |
| Apr 8, 2025 | 167.73 |
| Apr 7, 2025 | 167.35 |
| Apr 4, 2025 | 166.96 |
| Apr 3, 2025 | 166.59 |
| Apr 2, 2025 | 166.18 |
| Apr 1, 2025 | 165.73 |
| Mar 31, 2025 | 165.30 |
| Mar 28, 2025 | 164.84 |
| Mar 27, 2025 | 164.37 |
| Mar 26, 2025 | 163.88 |
| Mar 25, 2025 | 163.36 |
| Mar 24, 2025 | 162.81 |
| Mar 21, 2025 | 162.28 |
| Mar 20, 2025 | 161.77 |
| Mar 19, 2025 | 161.24 |
| Mar 18, 2025 | 160.70 |
| Mar 17, 2025 | 160.17 |
| Mar 14, 2025 | 159.63 |
| Mar 13, 2025 | 159.10 |
| Mar 12, 2025 | 158.61 |
| Mar 11, 2025 | 158.10 |
| Mar 10, 2025 | 157.58 |
| Mar 7, 2025 | 157.08 |
| Mar 6, 2025 | 156.55 |
| Mar 5, 2025 | 156.05 |
| Mar 4, 2025 | 155.57 |
| Mar 3, 2025 | 155.08 |
| Feb 28, 2025 | 154.57 |
| Feb 27, 2025 | 154.03 |
| Feb 26, 2025 | 153.51 |
| Feb 25, 2025 | 152.99 |
| Feb 24, 2025 | 152.47 |
| Feb 21, 2025 | 151.95 |
| Feb 20, 2025 | 151.41 |
| Feb 19, 2025 | 150.84 |
| Feb 18, 2025 | 150.24 |
| Feb 14, 2025 | 149.65 |
| Feb 13, 2025 | 149.08 |
| Feb 12, 2025 | 148.51 |
| Feb 11, 2025 | 147.96 |
| Feb 10, 2025 | 147.42 |
| Feb 7, 2025 | 146.88 |
| Feb 6, 2025 | 146.35 |
| Feb 5, 2025 | 145.77 |
| Feb 4, 2025 | 145.34 |
| Feb 3, 2025 | 144.89 |
| Jan 31, 2025 | 144.47 |
| Jan 30, 2025 | 144.04 |
| Jan 29, 2025 | 143.59 |
| Jan 28, 2025 | 143.18 |
| Jan 27, 2025 | 142.76 |
| Jan 24, 2025 | 142.36 |
| Jan 23, 2025 | 141.95 |
| Jan 22, 2025 | 141.56 |
| Jan 21, 2025 | 141.18 |
| Jan 17, 2025 | 140.80 |
| Jan 16, 2025 | 140.42 |
| Jan 15, 2025 | 140.05 |
| Jan 14, 2025 | 139.70 |
| Jan 13, 2025 | 139.35 |
| Jan 10, 2025 | 138.97 |
| Jan 8, 2025 | 138.57 |
| Jan 7, 2025 | 138.14 |
| Jan 6, 2025 | 137.73 |
| Jan 3, 2025 | 137.24 |
| Jan 2, 2025 | 136.74 |
| Dec 31, 2024 | 136.28 |
| Dec 30, 2024 | 135.83 |
| Dec 27, 2024 | 135.37 |
| Dec 26, 2024 | 134.92 |
| Dec 24, 2024 | 134.47 |
| Dec 23, 2024 | 134.03 |
| Dec 20, 2024 | 133.61 |
| Dec 19, 2024 | 133.19 |
| Dec 18, 2024 | 132.78 |
| Dec 17, 2024 | 132.36 |
| Dec 16, 2024 | 131.92 |
| Dec 13, 2024 | 131.47 |
| Dec 12, 2024 | 131.03 |
| Dec 11, 2024 | 130.59 |
| Dec 10, 2024 | 130.15 |
| Dec 9, 2024 | 129.73 |
| Dec 6, 2024 | 129.30 |
| Dec 5, 2024 | 128.86 |
| Dec 4, 2024 | 128.44 |
| Dec 3, 2024 | 127.99 |
| Dec 2, 2024 | 127.58 |
| Nov 29, 2024 | 127.18 |
| Nov 27, 2024 | 126.72 |
| Nov 26, 2024 | 126.25 |
| Nov 25, 2024 | 125.79 |
| Nov 22, 2024 | 125.34 |
| Nov 21, 2024 | 124.91 |
| Nov 20, 2024 | 124.51 |
| Nov 19, 2024 | 124.11 |
| Nov 18, 2024 | 123.71 |
| Nov 15, 2024 | 123.32 |
| Nov 14, 2024 | 122.93 |
| Nov 13, 2024 | 122.55 |
| Nov 12, 2024 | 122.17 |
| Nov 11, 2024 | 121.75 |
| Nov 8, 2024 | 121.34 |
| Nov 7, 2024 | 120.95 |
| Nov 6, 2024 | 120.58 |
| Nov 5, 2024 | 120.23 |
| Nov 4, 2024 | 119.92 |
| Nov 1, 2024 | 119.62 |
| Oct 31, 2024 | 119.32 |
| Oct 30, 2024 | 119.08 |
| Oct 29, 2024 | 118.86 |
| Oct 28, 2024 | 118.63 |
| Oct 25, 2024 | 118.42 |
| Oct 24, 2024 | 118.20 |
| Oct 23, 2024 | 117.99 |
| Oct 22, 2024 | 117.77 |
| Oct 21, 2024 | 117.52 |
| Oct 18, 2024 | 117.27 |
| Oct 17, 2024 | 117.02 |
| Oct 16, 2024 | 116.78 |
| Oct 15, 2024 | 116.53 |
| Oct 14, 2024 | 116.31 |
| Oct 11, 2024 | 116.08 |
| Oct 10, 2024 | 115.86 |
| Oct 9, 2024 | 115.66 |
| Oct 8, 2024 | 115.48 |
| Oct 7, 2024 | 115.30 |
| Oct 4, 2024 | 115.13 |
| Oct 3, 2024 | 114.96 |
| Oct 2, 2024 | 114.79 |
| Oct 1, 2024 | 114.60 |
| Sep 30, 2024 | 114.42 |
| Sep 27, 2024 | 114.24 |
| Sep 26, 2024 | 114.07 |
| Sep 25, 2024 | 113.91 |
| Sep 24, 2024 | 113.75 |
| Sep 23, 2024 | 113.57 |
| Sep 20, 2024 | 113.40 |
| Sep 19, 2024 | 113.22 |
| Sep 18, 2024 | 113.03 |
| Sep 17, 2024 | 112.86 |
| Sep 16, 2024 | 112.68 |
| Sep 13, 2024 | 112.51 |
| Sep 12, 2024 | 112.33 |
| Sep 11, 2024 | 112.16 |
| Sep 10, 2024 | 112.00 |
| Sep 9, 2024 | 111.84 |
| Sep 6, 2024 | 111.68 |
| Sep 5, 2024 | 111.51 |
| Sep 4, 2024 | 111.32 |
| Sep 3, 2024 | 111.12 |
| Aug 30, 2024 | 110.91 |
| Aug 29, 2024 | 110.67 |
| Aug 28, 2024 | 110.43 |
| Aug 27, 2024 | 110.19 |
| Aug 26, 2024 | 109.94 |
| Aug 23, 2024 | 109.69 |
| Aug 22, 2024 | 109.45 |
| Aug 21, 2024 | 109.20 |
| Aug 20, 2024 | 108.93 |
| Aug 19, 2024 | 108.64 |
| Aug 16, 2024 | 108.34 |
| Aug 15, 2024 | 108.04 |
| Aug 14, 2024 | 107.74 |
| Aug 13, 2024 | 107.43 |
| Aug 12, 2024 | 107.12 |
| Aug 9, 2024 | 106.82 |
| Aug 8, 2024 | 106.51 |
| Aug 7, 2024 | 106.20 |
| Aug 6, 2024 | 105.91 |
| Aug 5, 2024 | 105.62 |
| Aug 2, 2024 | 105.34 |
| Aug 1, 2024 | 105.06 |
| Jul 31, 2024 | 104.77 |
| Jul 30, 2024 | 104.57 |
| Jul 29, 2024 | 104.36 |
| Jul 26, 2024 | 104.17 |
| Jul 25, 2024 | 103.97 |
| Jul 24, 2024 | 103.77 |
| Jul 23, 2024 | 103.56 |
| Jul 22, 2024 | 103.35 |
| Jul 19, 2024 | 103.13 |
| Jul 18, 2024 | 102.92 |
| Jul 17, 2024 | 102.71 |
| Jul 16, 2024 | 102.50 |
| Jul 15, 2024 | 102.28 |
| Jul 12, 2024 | 102.07 |
| Jul 11, 2024 | 101.87 |
| Jul 10, 2024 | 101.66 |
| Jul 9, 2024 | 101.45 |
| Jul 8, 2024 | 101.25 |
| Jul 5, 2024 | 101.06 |
| Jul 3, 2024 | 100.87 |
| Jul 2, 2024 | 100.69 |
| Jul 1, 2024 | 100.51 |
| Jun 28, 2024 | 100.33 |
| Jun 27, 2024 | 100.15 |
| Jun 26, 2024 | 99.97 |
| Jun 25, 2024 | 99.80 |
| Jun 24, 2024 | 99.62 |
| Jun 21, 2024 | 99.46 |
| Jun 20, 2024 | 99.29 |
| Jun 18, 2024 | 99.13 |
| Jun 17, 2024 | 98.98 |
| Jun 14, 2024 | 98.82 |
| Jun 13, 2024 | 98.67 |
| Jun 12, 2024 | 98.50 |
| Jun 11, 2024 | 98.33 |
| Jun 10, 2024 | 98.17 |
| Jun 7, 2024 | 98.01 |
| Jun 6, 2024 | 97.84 |
| Jun 5, 2024 | 97.66 |
| Jun 4, 2024 | 97.48 |
| Jun 3, 2024 | 97.31 |
| May 31, 2024 | 97.15 |
| May 30, 2024 | 97.00 |
| May 29, 2024 | 96.86 |
| May 28, 2024 | 96.72 |
| May 24, 2024 | 96.59 |
| May 23, 2024 | 96.46 |
| May 22, 2024 | 96.33 |
| May 21, 2024 | 96.21 |
| May 20, 2024 | 96.09 |
| May 17, 2024 | 95.98 |
| May 16, 2024 | 95.88 |
| May 15, 2024 | 95.80 |
| May 14, 2024 | 95.72 |
| May 13, 2024 | 95.65 |
| May 10, 2024 | 95.57 |
| May 9, 2024 | 95.50 |
| May 8, 2024 | 95.43 |
| May 7, 2024 | 95.37 |
| May 6, 2024 | 95.31 |
| May 3, 2024 | 95.25 |
| May 2, 2024 | 95.21 |
| May 1, 2024 | 95.18 |
| Apr 30, 2024 | 95.18 |
| Apr 29, 2024 | 95.17 |
| Apr 26, 2024 | 95.16 |
| Apr 25, 2024 | 95.13 |
| Apr 24, 2024 | 95.11 |
| Apr 23, 2024 | 95.09 |
| Apr 22, 2024 | 95.07 |
| Apr 19, 2024 | 95.05 |
| Apr 18, 2024 | 95.04 |
| Apr 17, 2024 | 95.04 |
| Apr 16, 2024 | 95.04 |
| Apr 15, 2024 | 95.04 |
| Apr 12, 2024 | 95.03 |
| Apr 11, 2024 | 95.01 |
| Apr 10, 2024 | 94.97 |
| Apr 9, 2024 | 94.95 |
| Apr 8, 2024 | 94.92 |
| Apr 5, 2024 | 94.90 |
| Apr 4, 2024 | 94.88 |
| Apr 3, 2024 | 94.86 |
| Apr 2, 2024 | 94.83 |
| Apr 1, 2024 | 94.81 |
| Mar 28, 2024 | 94.77 |
| Mar 27, 2024 | 94.69 |
| Mar 26, 2024 | 94.60 |
| Mar 25, 2024 | 94.51 |
| Mar 22, 2024 | 94.42 |
| Mar 21, 2024 | 94.33 |
| Mar 20, 2024 | 94.22 |
| Mar 19, 2024 | 94.12 |
| Mar 18, 2024 | 94.03 |
| Mar 15, 2024 | 93.92 |
| Mar 14, 2024 | 93.82 |
| Mar 13, 2024 | 93.72 |
| Mar 12, 2024 | 93.61 |
| Mar 11, 2024 | 93.50 |
| Mar 8, 2024 | 93.40 |
| Mar 7, 2024 | 93.30 |
| Mar 6, 2024 | 93.19 |
| Mar 5, 2024 | 93.07 |
| Mar 4, 2024 | 92.97 |
| Mar 1, 2024 | 92.85 |
| Feb 29, 2024 | 92.72 |
| Feb 28, 2024 | 92.60 |
| Feb 27, 2024 | 92.48 |
| Feb 26, 2024 | 92.37 |
| Feb 23, 2024 | 92.23 |
| Feb 22, 2024 | 92.10 |
| Feb 21, 2024 | 91.95 |
| Feb 20, 2024 | 91.78 |
| Feb 16, 2024 | 91.56 |
| Feb 15, 2024 | 91.31 |
| Feb 14, 2024 | 91.06 |
| Feb 13, 2024 | 90.88 |
| Feb 12, 2024 | 90.71 |
| Feb 9, 2024 | 90.53 |
| Feb 8, 2024 | 90.35 |
| Feb 7, 2024 | 90.18 |
| Feb 6, 2024 | 90.03 |
| Feb 5, 2024 | 89.87 |
| Feb 2, 2024 | 89.71 |
| Feb 1, 2024 | 89.54 |
| Jan 31, 2024 | 89.38 |
| Jan 30, 2024 | 89.23 |
| Jan 29, 2024 | 89.06 |
| Jan 26, 2024 | 88.89 |
| Jan 25, 2024 | 88.72 |
| Jan 24, 2024 | 88.56 |
| Jan 23, 2024 | 88.40 |
| Jan 22, 2024 | 88.24 |
| Jan 19, 2024 | 88.07 |
| Jan 18, 2024 | 87.90 |
| Jan 17, 2024 | 87.74 |
| Jan 16, 2024 | 87.59 |
| Jan 12, 2024 | 87.43 |
| Jan 11, 2024 | 87.27 |
| Jan 10, 2024 | 87.12 |
| Jan 9, 2024 | 86.96 |
| Jan 8, 2024 | 86.80 |
| Jan 5, 2024 | 86.64 |
| Jan 4, 2024 | 86.48 |
| Jan 3, 2024 | 86.33 |
| Jan 2, 2024 | 86.17 |
| Dec 29, 2023 | 86.01 |
| Dec 28, 2023 | 85.83 |
| Dec 27, 2023 | 85.66 |
| Dec 26, 2023 | 85.47 |
| Dec 22, 2023 | 85.28 |
| Dec 21, 2023 | 85.10 |
| Dec 20, 2023 | 84.91 |
| Dec 19, 2023 | 84.73 |
| Dec 18, 2023 | 84.54 |
| Dec 15, 2023 | 84.36 |
| Dec 14, 2023 | 84.18 |
| Dec 13, 2023 | 84.01 |
| Dec 12, 2023 | 83.84 |
| Dec 11, 2023 | 83.68 |
| Dec 8, 2023 | 83.52 |
| Dec 7, 2023 | 83.36 |
| Dec 6, 2023 | 83.19 |
| Dec 5, 2023 | 83.03 |
| Dec 4, 2023 | 82.89 |
| Dec 1, 2023 | 82.75 |
| Nov 30, 2023 | 82.61 |
| Nov 29, 2023 | 82.48 |
| Nov 28, 2023 | 82.34 |
| Nov 27, 2023 | 82.20 |
| Nov 24, 2023 | 82.06 |
| Nov 22, 2023 | 81.92 |
| Nov 21, 2023 | 81.79 |
| Nov 20, 2023 | 81.65 |
| Nov 17, 2023 | 81.51 |
| Nov 16, 2023 | 81.38 |
| Nov 15, 2023 | 81.25 |
| Nov 14, 2023 | 81.13 |
| Nov 13, 2023 | 81.00 |
| Nov 10, 2023 | 80.90 |
| Nov 9, 2023 | 80.80 |
| Nov 8, 2023 | 80.71 |
| Nov 7, 2023 | 80.63 |
| Nov 6, 2023 | 80.55 |
| Nov 3, 2023 | 80.43 |
| Nov 2, 2023 | 80.32 |
| Nov 1, 2023 | 80.20 |
| Oct 31, 2023 | 80.11 |
| Oct 30, 2023 | 80.03 |
| Oct 27, 2023 | 79.95 |
| Oct 26, 2023 | 79.87 |
| Oct 25, 2023 | 79.79 |
| Oct 24, 2023 | 79.69 |
| Oct 23, 2023 | 79.59 |
| Oct 20, 2023 | 79.50 |
| Oct 19, 2023 | 79.40 |
| Oct 18, 2023 | 79.29 |
| Oct 17, 2023 | 79.14 |
| Oct 16, 2023 | 78.99 |
| Oct 13, 2023 | 78.85 |
| Oct 12, 2023 | 78.70 |
| Oct 11, 2023 | 78.54 |
| Oct 10, 2023 | 78.38 |
| Oct 9, 2023 | 78.22 |
| Oct 6, 2023 | 78.06 |
| Oct 5, 2023 | 77.89 |
| Oct 4, 2023 | 77.73 |
| Oct 3, 2023 | 77.57 |
| Oct 2, 2023 | 77.42 |
| Sep 29, 2023 | 77.26 |
| Sep 28, 2023 | 77.11 |
| Sep 27, 2023 | 76.95 |
| Sep 26, 2023 | 76.79 |
| Sep 25, 2023 | 76.63 |
| Sep 22, 2023 | 76.47 |
| Sep 21, 2023 | 76.32 |
| Sep 20, 2023 | 76.17 |
| Sep 19, 2023 | 76.01 |
| Sep 18, 2023 | 75.85 |
| Sep 15, 2023 | 75.68 |
| Sep 14, 2023 | 75.51 |
| Sep 13, 2023 | 75.34 |
| Sep 12, 2023 | 75.19 |
| Sep 11, 2023 | 75.03 |
| Sep 8, 2023 | 74.87 |
| Sep 7, 2023 | 74.71 |
| Sep 6, 2023 | 74.54 |
| Sep 5, 2023 | 74.38 |
| Sep 1, 2023 | 74.21 |
| Aug 31, 2023 | 74.04 |
| Aug 30, 2023 | 73.86 |
| Aug 29, 2023 | 73.68 |
| Aug 28, 2023 | 73.49 |
| Aug 25, 2023 | 73.31 |
| Aug 24, 2023 | 73.14 |
| Aug 23, 2023 | 72.96 |
| Aug 22, 2023 | 72.77 |
| Aug 21, 2023 | 72.59 |
| Aug 18, 2023 | 72.43 |
| Aug 17, 2023 | 72.27 |
| Aug 16, 2023 | 72.11 |
| Aug 15, 2023 | 71.95 |
| Aug 14, 2023 | 71.78 |
| Aug 11, 2023 | 71.60 |
| Aug 10, 2023 | 71.42 |
| Aug 9, 2023 | 71.24 |
| Aug 8, 2023 | 71.05 |
| Aug 7, 2023 | 70.86 |
| Aug 4, 2023 | 70.68 |
| Aug 3, 2023 | 70.49 |
| Aug 2, 2023 | 70.28 |
| Aug 1, 2023 | 70.07 |
| Jul 31, 2023 | 69.84 |
| Jul 28, 2023 | 69.61 |
| Jul 27, 2023 | 69.39 |
| Jul 26, 2023 | 69.17 |
| Jul 25, 2023 | 68.95 |
| Jul 24, 2023 | 68.73 |
| Jul 21, 2023 | 68.50 |
| Jul 20, 2023 | 68.27 |
| Jul 19, 2023 | 68.00 |
| Jul 18, 2023 | 67.73 |
| Jul 17, 2023 | 67.45 |
| Jul 14, 2023 | 67.18 |
| Jul 13, 2023 | 66.90 |
| Jul 12, 2023 | 66.62 |
| Jul 11, 2023 | 66.35 |
| Jul 10, 2023 | 66.10 |
| Jul 7, 2023 | 65.85 |
| Jul 6, 2023 | 65.61 |
| Jul 5, 2023 | 65.36 |
| Jul 3, 2023 | 65.11 |
| Jun 30, 2023 | 64.86 |
| Jun 29, 2023 | 64.62 |
| Jun 28, 2023 | 64.38 |
| Jun 27, 2023 | 64.15 |
| Jun 26, 2023 | 63.92 |
| Jun 23, 2023 | 63.70 |
| Jun 22, 2023 | 63.48 |
| Jun 21, 2023 | 63.26 |
| Jun 20, 2023 | 63.04 |
| Jun 16, 2023 | 62.83 |
| Jun 15, 2023 | 62.62 |
| Jun 14, 2023 | 62.42 |
| Jun 13, 2023 | 62.23 |
| Jun 12, 2023 | 62.04 |
| Jun 9, 2023 | 61.86 |
| Jun 8, 2023 | 61.68 |
| Jun 7, 2023 | 61.52 |
| Jun 6, 2023 | 61.36 |
| Jun 5, 2023 | 61.21 |
| Jun 2, 2023 | 61.06 |
| Jun 1, 2023 | 60.91 |
| May 31, 2023 | 60.77 |
| May 30, 2023 | 60.64 |
| May 26, 2023 | 60.50 |
| May 25, 2023 | 60.37 |
| May 24, 2023 | 60.22 |
| May 23, 2023 | 60.09 |
| May 22, 2023 | 59.96 |
| May 19, 2023 | 59.85 |
| May 18, 2023 | 59.74 |
| May 17, 2023 | 59.63 |
| May 16, 2023 | 59.51 |
| May 15, 2023 | 59.40 |
| May 12, 2023 | 59.30 |
| May 11, 2023 | 59.18 |
| May 10, 2023 | 59.06 |
| May 9, 2023 | 58.92 |
| May 8, 2023 | 58.84 |
| May 5, 2023 | 58.75 |
| May 4, 2023 | 58.66 |
| May 3, 2023 | 58.61 |
| May 2, 2023 | 58.58 |
| May 1, 2023 | 58.55 |
| Apr 28, 2023 | 58.51 |
| Apr 27, 2023 | 58.48 |
| Apr 26, 2023 | 58.45 |
| Apr 25, 2023 | 58.42 |
| Apr 24, 2023 | 58.39 |
| Apr 21, 2023 | 58.35 |
| Apr 20, 2023 | 58.31 |
| Apr 19, 2023 | 58.26 |
| Apr 18, 2023 | 58.21 |
| Apr 17, 2023 | 58.15 |
| Apr 14, 2023 | 58.10 |
| Apr 13, 2023 | 58.04 |
| Apr 12, 2023 | 57.99 |
| Apr 11, 2023 | 57.94 |
| Apr 10, 2023 | 57.89 |
| Apr 6, 2023 | 57.84 |
| Apr 5, 2023 | 57.78 |
| Apr 4, 2023 | 57.72 |
| Apr 3, 2023 | 57.66 |
| Mar 31, 2023 | 57.61 |
| Mar 30, 2023 | 57.55 |
| Mar 29, 2023 | 57.50 |
| Mar 28, 2023 | 57.46 |
| Mar 27, 2023 | 57.43 |
| Mar 24, 2023 | 57.39 |
| Mar 23, 2023 | 57.36 |
| Mar 22, 2023 | 57.33 |
| Mar 21, 2023 | 57.30 |
| Mar 20, 2023 | 57.26 |
| Mar 17, 2023 | 57.22 |
| Mar 16, 2023 | 57.19 |
| Mar 15, 2023 | 57.14 |
| Mar 14, 2023 | 57.09 |
| Mar 13, 2023 | 57.01 |
| Mar 10, 2023 | 56.95 |
| Mar 9, 2023 | 56.89 |
| Mar 8, 2023 | 56.82 |
| Mar 7, 2023 | 56.75 |
| Mar 6, 2023 | 56.68 |
| Mar 3, 2023 | 56.62 |
| Mar 2, 2023 | 56.56 |
| Mar 1, 2023 | 56.49 |
| Feb 28, 2023 | 56.42 |
| Feb 27, 2023 | 56.35 |
| Feb 24, 2023 | 56.27 |
| Feb 23, 2023 | 56.20 |
| Feb 22, 2023 | 56.13 |
| Feb 21, 2023 | 56.06 |
| Feb 17, 2023 | 56.00 |
| Feb 16, 2023 | 55.92 |
| Feb 15, 2023 | 55.84 |
| Feb 14, 2023 | 55.75 |
| Feb 13, 2023 | 55.67 |
| Feb 10, 2023 | 55.59 |
| Feb 9, 2023 | 55.52 |
| Feb 8, 2023 | 55.44 |
| Feb 7, 2023 | 55.37 |
| Feb 6, 2023 | 55.30 |
| Feb 3, 2023 | 55.26 |
| Feb 2, 2023 | 55.20 |
| Feb 1, 2023 | 55.15 |
| Jan 31, 2023 | 55.10 |
| Jan 30, 2023 | 55.05 |
| Jan 27, 2023 | 55.01 |
| Jan 26, 2023 | 54.96 |
| Jan 25, 2023 | 54.92 |
| Jan 24, 2023 | 54.89 |
| Jan 23, 2023 | 54.86 |
| Jan 20, 2023 | 54.83 |
| Jan 19, 2023 | 54.84 |
| Jan 18, 2023 | 54.85 |
| Jan 17, 2023 | 54.87 |
| Jan 13, 2023 | 54.89 |
| Jan 12, 2023 | 54.93 |
| Jan 11, 2023 | 54.95 |
| Jan 10, 2023 | 54.98 |
| Jan 9, 2023 | 55.01 |
| Jan 6, 2023 | 55.04 |
| Jan 5, 2023 | 55.08 |
| Jan 4, 2023 | 55.11 |
| Jan 3, 2023 | 55.15 |
| Dec 30, 2022 | 55.19 |
| Dec 29, 2022 | 55.27 |
| Dec 28, 2022 | 55.33 |
| Dec 27, 2022 | 55.38 |
| Dec 23, 2022 | 55.44 |
| Dec 22, 2022 | 55.51 |
| Dec 21, 2022 | 55.58 |
| Dec 20, 2022 | 55.64 |
| Dec 19, 2022 | 55.71 |
| Dec 16, 2022 | 55.79 |
| Dec 15, 2022 | 55.88 |
| Dec 14, 2022 | 55.97 |
| Dec 13, 2022 | 56.04 |
| Dec 12, 2022 | 56.12 |
| Dec 9, 2022 | 56.20 |
| Dec 8, 2022 | 56.27 |
| Dec 7, 2022 | 56.35 |
| Dec 6, 2022 | 56.43 |
| Dec 5, 2022 | 56.51 |
| Dec 2, 2022 | 56.60 |
| Dec 1, 2022 | 56.69 |
| Nov 30, 2022 | 56.78 |
| Nov 29, 2022 | 56.86 |
| Nov 28, 2022 | 56.95 |
| Nov 25, 2022 | 57.04 |
| Nov 23, 2022 | 57.13 |
| Nov 22, 2022 | 57.22 |
| Nov 21, 2022 | 57.31 |
| Nov 18, 2022 | 57.40 |
| Nov 17, 2022 | 57.49 |
| Nov 16, 2022 | 57.60 |
| Nov 15, 2022 | 57.69 |
| Nov 14, 2022 | 57.78 |
| Nov 11, 2022 | 57.86 |
| Nov 10, 2022 | 57.94 |
| Nov 9, 2022 | 58.01 |
| Nov 8, 2022 | 58.11 |
| Nov 7, 2022 | 58.21 |
| Nov 4, 2022 | 58.31 |
| Nov 3, 2022 | 58.41 |
| Nov 2, 2022 | 58.52 |
| Nov 1, 2022 | 58.63 |
| Oct 31, 2022 | 58.73 |
| Oct 28, 2022 | 58.83 |
| Oct 27, 2022 | 58.93 |
| Oct 26, 2022 | 59.04 |
| Oct 25, 2022 | 59.14 |
| Oct 24, 2022 | 59.24 |
| Oct 21, 2022 | 59.34 |
| Oct 20, 2022 | 59.46 |
| Oct 19, 2022 | 59.59 |
| Oct 18, 2022 | 59.72 |
| Oct 17, 2022 | 59.84 |
| Oct 14, 2022 | 59.96 |
| Oct 13, 2022 | 60.09 |
| Oct 12, 2022 | 60.21 |
| Oct 11, 2022 | 60.34 |
| Oct 10, 2022 | 60.47 |
| Oct 7, 2022 | 60.59 |
| Oct 6, 2022 | 60.72 |
| Oct 5, 2022 | 60.83 |
| Oct 4, 2022 | 60.95 |
| Oct 3, 2022 | 61.05 |
| Sep 30, 2022 | 61.16 |
| Sep 29, 2022 | 61.29 |
| Sep 28, 2022 | 61.43 |
| Sep 27, 2022 | 61.56 |
| Sep 26, 2022 | 61.70 |
| Sep 23, 2022 | 61.84 |
| Sep 22, 2022 | 61.98 |
| Sep 21, 2022 | 62.11 |
| Sep 20, 2022 | 62.23 |
| Sep 19, 2022 | 62.34 |
| Sep 16, 2022 | 62.45 |
| Sep 15, 2022 | 62.56 |
| Sep 14, 2022 | 62.68 |
| Sep 13, 2022 | 62.78 |
| Sep 12, 2022 | 62.90 |
| Sep 9, 2022 | 63.01 |
| Sep 8, 2022 | 63.14 |
| Sep 7, 2022 | 63.26 |
| Sep 6, 2022 | 63.40 |
| Sep 2, 2022 | 63.53 |
| Sep 1, 2022 | 63.66 |
| Aug 31, 2022 | 63.78 |
| Aug 30, 2022 | 63.89 |
| Aug 29, 2022 | 64.01 |
| Aug 26, 2022 | 64.11 |
| Aug 25, 2022 | 64.20 |
| Aug 24, 2022 | 64.29 |
| Aug 23, 2022 | 64.38 |
| Aug 22, 2022 | 64.48 |
| Aug 19, 2022 | 64.56 |
| Aug 18, 2022 | 64.64 |
| Aug 17, 2022 | 64.70 |
| Aug 16, 2022 | 64.76 |
| Aug 15, 2022 | 64.82 |
| Aug 12, 2022 | 64.87 |
| Aug 11, 2022 | 64.93 |
| Aug 10, 2022 | 64.99 |
| Aug 9, 2022 | 65.05 |
| Aug 8, 2022 | 65.12 |
| Aug 5, 2022 | 65.17 |
| Aug 4, 2022 | 65.22 |
| Aug 3, 2022 | 65.25 |
| Aug 2, 2022 | 65.28 |
| Aug 1, 2022 | 65.32 |
| Jul 29, 2022 | 65.35 |
| Jul 28, 2022 | 65.37 |
| Jul 27, 2022 | 65.41 |
| Jul 26, 2022 | 65.45 |
| Jul 25, 2022 | 65.50 |
| Jul 22, 2022 | 65.55 |
| Jul 21, 2022 | 65.57 |
| Jul 20, 2022 | 65.60 |
| Jul 19, 2022 | 65.62 |
| Jul 18, 2022 | 65.65 |
| Jul 15, 2022 | 65.69 |
| Jul 14, 2022 | 65.71 |
| Jul 13, 2022 | 65.75 |
| Jul 12, 2022 | 65.79 |
| Jul 11, 2022 | 65.83 |
| Jul 8, 2022 | 65.86 |
| Jul 7, 2022 | 65.88 |
| Jul 6, 2022 | 65.90 |
| Jul 5, 2022 | 65.93 |
| Jul 1, 2022 | 65.97 |
| Jun 30, 2022 | 66.01 |
| Jun 29, 2022 | 66.06 |
| Jun 28, 2022 | 66.10 |
| Jun 27, 2022 | 66.13 |
| Jun 24, 2022 | 66.16 |
| Jun 23, 2022 | 66.19 |
| Jun 22, 2022 | 66.23 |
| Jun 21, 2022 | 66.28 |
| Jun 17, 2022 | 66.33 |
| Jun 16, 2022 | 66.38 |
| Jun 15, 2022 | 66.44 |
| Jun 14, 2022 | 66.48 |
| Jun 13, 2022 | 66.53 |
| Jun 10, 2022 | 66.57 |
| Jun 9, 2022 | 66.61 |
| Jun 8, 2022 | 66.64 |
| Jun 7, 2022 | 66.68 |
| Jun 6, 2022 | 66.69 |
| Jun 3, 2022 | 66.71 |
| Jun 2, 2022 | 66.73 |
| Jun 1, 2022 | 66.75 |
| May 31, 2022 | 66.78 |
| May 27, 2022 | 66.82 |
| May 26, 2022 | 66.87 |
| May 25, 2022 | 66.93 |
| May 24, 2022 | 66.99 |
| May 23, 2022 | 67.06 |
| May 20, 2022 | 67.11 |
| May 19, 2022 | 67.15 |
| May 18, 2022 | 67.20 |
| May 17, 2022 | 67.25 |
| May 16, 2022 | 67.27 |
| May 13, 2022 | 67.29 |
| May 12, 2022 | 67.32 |
| May 11, 2022 | 67.36 |
| May 10, 2022 | 67.39 |
| May 9, 2022 | 67.42 |
| May 6, 2022 | 67.45 |
| May 5, 2022 | 67.47 |
| May 4, 2022 | 67.50 |
| May 3, 2022 | 67.53 |
| May 2, 2022 | 67.56 |
| Apr 29, 2022 | 67.60 |
| Apr 28, 2022 | 67.65 |
| Apr 27, 2022 | 67.70 |
| Apr 26, 2022 | 67.76 |
| Apr 25, 2022 | 67.83 |
| Apr 22, 2022 | 67.89 |
| Apr 21, 2022 | 67.95 |
| Apr 20, 2022 | 68.00 |
| Apr 19, 2022 | 68.06 |
| Apr 18, 2022 | 68.11 |
| Apr 14, 2022 | 68.18 |
| Apr 13, 2022 | 68.24 |
| Apr 12, 2022 | 68.30 |
| Apr 11, 2022 | 68.37 |
| Apr 8, 2022 | 68.45 |
| Apr 7, 2022 | 68.52 |
| Apr 6, 2022 | 68.58 |
| Apr 5, 2022 | 68.64 |
| Apr 4, 2022 | 68.71 |
| Apr 1, 2022 | 68.77 |
| Mar 31, 2022 | 68.84 |
| Mar 30, 2022 | 68.92 |
| Mar 29, 2022 | 69.00 |
| Mar 28, 2022 | 69.08 |
| Mar 25, 2022 | 69.16 |
| Mar 24, 2022 | 69.24 |
| Mar 23, 2022 | 69.32 |
| Mar 22, 2022 | 69.43 |
| Mar 21, 2022 | 69.52 |
| Mar 18, 2022 | 69.61 |
| Mar 17, 2022 | 69.70 |
| Mar 16, 2022 | 69.79 |
| Mar 15, 2022 | 69.87 |
| Mar 14, 2022 | 69.97 |
| Mar 11, 2022 | 70.06 |
| Mar 10, 2022 | 70.13 |
| Mar 9, 2022 | 70.18 |
| Mar 8, 2022 | 70.22 |
| Mar 7, 2022 | 70.26 |
| Mar 4, 2022 | 70.30 |
| Mar 3, 2022 | 70.33 |
| Mar 2, 2022 | 70.35 |
| Mar 1, 2022 | 70.38 |
| Feb 28, 2022 | 70.42 |
| Feb 25, 2022 | 70.44 |
| Feb 24, 2022 | 70.46 |
| Feb 23, 2022 | 70.48 |
| Feb 22, 2022 | 70.51 |
| Feb 18, 2022 | 70.55 |
| Feb 17, 2022 | 70.56 |
| Feb 16, 2022 | 70.57 |
| Feb 15, 2022 | 70.57 |
| Feb 14, 2022 | 70.58 |
| Feb 11, 2022 | 70.59 |
| Feb 10, 2022 | 70.62 |
| Feb 9, 2022 | 70.64 |
| Feb 8, 2022 | 70.66 |
| Feb 7, 2022 | 70.69 |
| Feb 4, 2022 | 70.71 |
| Feb 3, 2022 | 70.74 |
| Feb 2, 2022 | 70.77 |
| Feb 1, 2022 | 70.79 |
| Jan 31, 2022 | 70.82 |
| Jan 28, 2022 | 70.84 |
| Jan 27, 2022 | 70.87 |
| Jan 26, 2022 | 70.90 |
| Jan 25, 2022 | 70.93 |
| Jan 24, 2022 | 70.95 |
| Jan 21, 2022 | 70.97 |
| Jan 20, 2022 | 70.99 |
| Jan 19, 2022 | 71.01 |
| Jan 18, 2022 | 70.99 |
| Jan 14, 2022 | 70.98 |
| Jan 13, 2022 | 70.96 |
| Jan 12, 2022 | 70.93 |
| Jan 11, 2022 | 70.89 |
| Jan 10, 2022 | 70.85 |
| Jan 7, 2022 | 70.81 |
| Jan 6, 2022 | 70.78 |
| Jan 5, 2022 | 70.73 |
| Jan 4, 2022 | 70.69 |
| Jan 3, 2022 | 70.65 |
| Dec 31, 2021 | 70.60 |
| Dec 30, 2021 | 70.57 |
| Dec 29, 2021 | 70.55 |
| Dec 28, 2021 | 70.53 |
| Dec 27, 2021 | 70.50 |
| Dec 23, 2021 | 70.47 |
| Dec 22, 2021 | 70.43 |
| Dec 21, 2021 | 70.39 |
| Dec 20, 2021 | 70.36 |
| Dec 17, 2021 | 70.32 |
| Dec 16, 2021 | 70.29 |
| Dec 15, 2021 | 70.26 |
| Dec 14, 2021 | 70.23 |
| Dec 13, 2021 | 70.21 |
| Dec 10, 2021 | 70.20 |
| Dec 9, 2021 | 70.18 |
| Dec 8, 2021 | 70.16 |
| Dec 7, 2021 | 70.14 |
| Dec 6, 2021 | 70.10 |
| Dec 3, 2021 | 70.08 |
| Dec 2, 2021 | 70.06 |
| Dec 1, 2021 | 70.04 |
| Nov 30, 2021 | 70.04 |
| Nov 29, 2021 | 70.04 |
| Nov 26, 2021 | 70.04 |
| Nov 24, 2021 | 70.05 |
| Nov 23, 2021 | 70.03 |
| Nov 22, 2021 | 70.02 |
| Nov 19, 2021 | 69.98 |
| Nov 18, 2021 | 69.95 |
| Nov 17, 2021 | 69.92 |
| Nov 16, 2021 | 69.88 |
| Nov 15, 2021 | 69.84 |
| Nov 12, 2021 | 69.81 |
| Nov 11, 2021 | 69.77 |
| Nov 10, 2021 | 69.73 |
| Nov 9, 2021 | 69.71 |
| Nov 8, 2021 | 69.70 |
| Nov 5, 2021 | 69.67 |
| Nov 4, 2021 | 69.65 |
| Nov 3, 2021 | 69.63 |
| Nov 2, 2021 | 69.62 |
| Nov 1, 2021 | 69.60 |
| Oct 29, 2021 | 69.58 |
| Oct 28, 2021 | 69.58 |
| Oct 27, 2021 | 69.57 |
| Oct 26, 2021 | 69.57 |
| Oct 25, 2021 | 69.56 |
| Oct 22, 2021 | 69.55 |
| Oct 21, 2021 | 69.54 |
| Oct 20, 2021 | 69.53 |
| Oct 19, 2021 | 69.51 |
| Oct 18, 2021 | 69.48 |
| Oct 15, 2021 | 69.44 |
| Oct 14, 2021 | 69.40 |
| Oct 13, 2021 | 69.36 |
| Oct 12, 2021 | 69.33 |
| Oct 11, 2021 | 69.30 |
| Oct 8, 2021 | 69.27 |
| Oct 7, 2021 | 69.24 |
| Oct 6, 2021 | 69.21 |
| Oct 5, 2021 | 69.19 |
| Oct 4, 2021 | 69.16 |
| Oct 1, 2021 | 69.13 |
| Sep 30, 2021 | 69.10 |
| Sep 29, 2021 | 69.07 |
| Sep 28, 2021 | 69.03 |
| Sep 27, 2021 | 69.01 |
| Sep 24, 2021 | 68.97 |
| Sep 23, 2021 | 68.93 |
| Sep 22, 2021 | 68.90 |
| Sep 21, 2021 | 68.86 |
| Sep 20, 2021 | 68.83 |
| Sep 17, 2021 | 68.80 |
| Sep 16, 2021 | 68.76 |
| Sep 15, 2021 | 68.71 |
| Sep 14, 2021 | 68.67 |
| Sep 13, 2021 | 68.62 |
| Sep 10, 2021 | 68.57 |
| Sep 9, 2021 | 68.53 |
| Sep 8, 2021 | 68.49 |
| Sep 7, 2021 | 68.43 |
| Sep 3, 2021 | 68.38 |
| Sep 2, 2021 | 68.34 |
| Sep 1, 2021 | 68.28 |
| Aug 31, 2021 | 68.22 |
| Aug 30, 2021 | 68.16 |
| Aug 27, 2021 | 68.10 |
| Aug 26, 2021 | 68.04 |
| Aug 25, 2021 | 67.99 |
| Aug 24, 2021 | 67.92 |
| Aug 23, 2021 | 67.86 |
| Aug 20, 2021 | 67.78 |
| Aug 19, 2021 | 67.71 |
| Aug 18, 2021 | 67.64 |
| Aug 17, 2021 | 67.56 |
| Aug 16, 2021 | 67.49 |
| Aug 13, 2021 | 67.42 |
| Aug 12, 2021 | 67.34 |
| Aug 11, 2021 | 67.26 |
| Aug 10, 2021 | 67.18 |
| Aug 9, 2021 | 67.11 |
| Aug 6, 2021 | 67.04 |
| Aug 5, 2021 | 66.99 |
| Aug 4, 2021 | 66.94 |
| Aug 3, 2021 | 66.89 |
| Aug 2, 2021 | 66.85 |
| Jul 30, 2021 | 66.82 |
| Jul 29, 2021 | 66.79 |
| Jul 28, 2021 | 66.77 |
| Jul 27, 2021 | 66.74 |
| Jul 26, 2021 | 66.72 |
| Jul 23, 2021 | 66.68 |
| Jul 22, 2021 | 66.65 |
| Jul 21, 2021 | 66.62 |
| Jul 20, 2021 | 66.57 |
| Jul 19, 2021 | 66.53 |
| Jul 16, 2021 | 66.50 |
| Jul 15, 2021 | 66.46 |
| Jul 14, 2021 | 66.41 |
| Jul 13, 2021 | 66.35 |
| Jul 12, 2021 | 66.29 |
| Jul 9, 2021 | 66.21 |
| Jul 8, 2021 | 66.15 |
| Jul 7, 2021 | 66.09 |
| Jul 6, 2021 | 66.03 |
| Jul 2, 2021 | 65.97 |
| Jul 1, 2021 | 65.91 |
| Jun 30, 2021 | 65.84 |
| Jun 29, 2021 | 65.76 |
| Jun 28, 2021 | 65.69 |
| Jun 25, 2021 | 65.62 |
| Jun 24, 2021 | 65.55 |
| Jun 23, 2021 | 65.47 |
| Jun 22, 2021 | 65.41 |
| Jun 21, 2021 | 65.34 |
| Jun 18, 2021 | 65.28 |
| Jun 17, 2021 | 65.20 |
| Jun 16, 2021 | 65.11 |
| Jun 15, 2021 | 65.02 |
| Jun 14, 2021 | 64.93 |
| Jun 11, 2021 | 64.84 |
| Jun 10, 2021 | 64.75 |
| Jun 9, 2021 | 64.67 |
| Jun 8, 2021 | 64.58 |
| Jun 7, 2021 | 64.46 |
| Jun 4, 2021 | 64.36 |
| Jun 3, 2021 | 64.26 |
| Jun 2, 2021 | 64.17 |
| Jun 1, 2021 | 64.08 |
| May 28, 2021 | 63.99 |
| May 27, 2021 | 63.91 |
| May 26, 2021 | 63.84 |
| May 25, 2021 | 63.79 |
| May 24, 2021 | 63.74 |
| May 21, 2021 | 63.70 |
| May 20, 2021 | 63.66 |
| May 19, 2021 | 63.63 |
| May 18, 2021 | 63.59 |
| May 17, 2021 | 63.54 |
| May 14, 2021 | 63.48 |
| May 13, 2021 | 63.42 |
| May 12, 2021 | 63.37 |
| May 11, 2021 | 63.33 |
| May 10, 2021 | 63.27 |
| May 7, 2021 | 63.22 |
| May 6, 2021 | 63.16 |
| May 5, 2021 | 63.11 |
| May 4, 2021 | 63.07 |
| May 3, 2021 | 63.02 |
| Apr 30, 2021 | 62.97 |
| Apr 29, 2021 | 62.90 |
| Apr 28, 2021 | 62.82 |
| Apr 27, 2021 | 62.74 |
| Apr 26, 2021 | 62.66 |
| Apr 23, 2021 | 62.58 |
| Apr 22, 2021 | 62.50 |
| Apr 21, 2021 | 62.43 |
| Apr 20, 2021 | 62.36 |
| Apr 19, 2021 | 62.28 |
| Apr 16, 2021 | 62.19 |
| Apr 15, 2021 | 62.11 |
| Apr 14, 2021 | 62.03 |
| Apr 13, 2021 | 61.95 |
| Apr 12, 2021 | 61.86 |
| Apr 9, 2021 | 61.78 |
| Apr 8, 2021 | 61.70 |
| Apr 7, 2021 | 61.61 |
| Apr 6, 2021 | 61.52 |
| Apr 5, 2021 | 61.46 |
| Apr 1, 2021 | 61.41 |
| Mar 31, 2021 | 61.37 |
| Mar 30, 2021 | 61.33 |
| Mar 29, 2021 | 61.29 |
| Mar 26, 2021 | 61.24 |
| Mar 25, 2021 | 61.22 |
| Mar 24, 2021 | 61.21 |
| Mar 23, 2021 | 61.20 |
| Mar 22, 2021 | 61.17 |
| Mar 19, 2021 | 61.13 |
| Mar 18, 2021 | 61.10 |
| Mar 17, 2021 | 61.06 |
| Mar 16, 2021 | 60.99 |
| Mar 15, 2021 | 60.93 |
| Mar 12, 2021 | 60.87 |
| Mar 11, 2021 | 60.83 |
| Mar 10, 2021 | 60.78 |
| Mar 9, 2021 | 60.73 |
| Mar 8, 2021 | 60.68 |
| Mar 5, 2021 | 60.65 |
| Mar 4, 2021 | 60.60 |
| Mar 3, 2021 | 60.57 |
| Mar 2, 2021 | 60.52 |
| Mar 1, 2021 | 60.47 |
| Feb 26, 2021 | 60.41 |
| Feb 25, 2021 | 60.36 |
| Feb 24, 2021 | 60.32 |
| Feb 23, 2021 | 60.30 |
| Feb 22, 2021 | 60.25 |
| Feb 19, 2021 | 60.21 |
| Feb 18, 2021 | 60.16 |
| Feb 17, 2021 | 60.12 |
| Feb 16, 2021 | 60.06 |
| Feb 12, 2021 | 60.00 |
| Feb 11, 2021 | 59.97 |
| Feb 10, 2021 | 59.91 |
| Feb 9, 2021 | 59.82 |
| Feb 8, 2021 | 59.73 |
| Feb 5, 2021 | 59.64 |
| Feb 4, 2021 | 59.54 |
| Feb 3, 2021 | 59.43 |
| Feb 2, 2021 | 59.34 |
| Feb 1, 2021 | 59.24 |
| Jan 29, 2021 | 59.14 |
| Jan 28, 2021 | 59.05 |
| Jan 27, 2021 | 58.96 |
| Jan 26, 2021 | 58.85 |
| Jan 25, 2021 | 58.75 |
| Jan 22, 2021 | 58.65 |
| Jan 21, 2021 | 58.53 |
| Jan 20, 2021 | 58.42 |
| Jan 19, 2021 | 58.29 |
| Jan 15, 2021 | 58.18 |
| Jan 14, 2021 | 58.06 |
| Jan 13, 2021 | 57.95 |
| Jan 12, 2021 | 57.86 |
| Jan 11, 2021 | 57.75 |
| Jan 8, 2021 | 57.66 |
| Jan 7, 2021 | 57.53 |
| Jan 6, 2021 | 57.40 |
| Jan 5, 2021 | 57.24 |
| Jan 4, 2021 | 57.10 |
| Dec 31, 2020 | 56.98 |
| Dec 30, 2020 | 56.84 |
| Dec 29, 2020 | 56.75 |
| Dec 28, 2020 | 56.64 |
| Dec 24, 2020 | 56.55 |
| Dec 23, 2020 | 56.45 |
| Dec 22, 2020 | 56.37 |
| Dec 21, 2020 | 56.30 |
| Dec 18, 2020 | 56.23 |
| Dec 17, 2020 | 56.17 |
| Dec 16, 2020 | 56.12 |
| Dec 15, 2020 | 56.08 |
| Dec 14, 2020 | 56.03 |
| Dec 11, 2020 | 55.99 |
| Dec 10, 2020 | 55.95 |
| Dec 9, 2020 | 55.92 |
| Dec 8, 2020 | 55.90 |
| Dec 7, 2020 | 55.87 |
| Dec 4, 2020 | 55.86 |
| Dec 3, 2020 | 55.87 |
| Dec 2, 2020 | 55.89 |
| Dec 1, 2020 | 55.88 |
| Nov 30, 2020 | 55.87 |
| Nov 27, 2020 | 55.86 |
| Nov 25, 2020 | 55.84 |
| Nov 24, 2020 | 55.83 |
| Nov 23, 2020 | 55.82 |
| Nov 20, 2020 | 55.80 |
| Nov 19, 2020 | 55.78 |
| Nov 18, 2020 | 55.77 |
| Nov 17, 2020 | 55.75 |
| Nov 16, 2020 | 55.72 |
| Nov 13, 2020 | 55.69 |
| Nov 12, 2020 | 55.67 |
| Nov 11, 2020 | 55.66 |
| Nov 10, 2020 | 55.64 |
| Nov 9, 2020 | 55.63 |
| Nov 6, 2020 | 55.62 |
| Nov 5, 2020 | 55.62 |
| Nov 4, 2020 | 55.62 |
| Nov 3, 2020 | 55.63 |
| Nov 2, 2020 | 55.65 |
| Oct 30, 2020 | 55.67 |
| Oct 29, 2020 | 55.69 |
| Oct 28, 2020 | 55.69 |
| Oct 27, 2020 | 55.69 |
| Oct 26, 2020 | 55.69 |
| Oct 23, 2020 | 55.67 |
| Oct 22, 2020 | 55.66 |
| Oct 21, 2020 | 55.64 |
| Oct 20, 2020 | 55.62 |
| Oct 19, 2020 | 55.59 |
| Oct 16, 2020 | 55.56 |
| Oct 15, 2020 | 55.54 |
| Oct 14, 2020 | 55.51 |
| Oct 13, 2020 | 55.49 |
| Oct 12, 2020 | 55.46 |
| Oct 9, 2020 | 55.43 |
| Oct 8, 2020 | 55.40 |
| Oct 7, 2020 | 55.38 |
| Oct 6, 2020 | 55.37 |
| Oct 5, 2020 | 55.35 |
| Oct 2, 2020 | 55.34 |
| Oct 1, 2020 | 55.33 |
| Sep 30, 2020 | 55.31 |
| Sep 29, 2020 | 55.29 |
| Sep 28, 2020 | 55.28 |
| Sep 25, 2020 | 55.27 |
| Sep 24, 2020 | 55.25 |
| Sep 23, 2020 | 55.23 |
| Sep 22, 2020 | 55.23 |
| Sep 21, 2020 | 55.22 |
| Sep 18, 2020 | 55.22 |
| Sep 17, 2020 | 55.20 |
| Sep 16, 2020 | 55.19 |
| Sep 15, 2020 | 55.17 |
| Sep 14, 2020 | 55.16 |
| Sep 11, 2020 | 55.16 |
| Sep 10, 2020 | 55.16 |
| Sep 9, 2020 | 55.15 |
| Sep 8, 2020 | 55.13 |
| Sep 4, 2020 | 55.11 |
| Sep 3, 2020 | 55.09 |
| Sep 2, 2020 | 55.08 |
| Sep 1, 2020 | 55.05 |
| Aug 31, 2020 | 55.03 |
| Aug 28, 2020 | 55.01 |
| Aug 27, 2020 | 54.99 |
| Aug 26, 2020 | 54.96 |
| Aug 25, 2020 | 54.94 |
| Aug 24, 2020 | 54.91 |
| Aug 21, 2020 | 54.88 |
| Aug 20, 2020 | 54.86 |
| Aug 19, 2020 | 54.84 |
| Aug 18, 2020 | 54.81 |
| Aug 17, 2020 | 54.77 |
| Aug 14, 2020 | 54.72 |
| Aug 13, 2020 | 54.69 |
| Aug 12, 2020 | 54.64 |
| Aug 11, 2020 | 54.61 |
| Aug 10, 2020 | 54.56 |
| Aug 7, 2020 | 54.51 |
| Aug 6, 2020 | 54.48 |
| Aug 5, 2020 | 54.42 |
| Aug 4, 2020 | 54.37 |
| Aug 3, 2020 | 54.32 |
| Jul 31, 2020 | 54.27 |
| Jul 30, 2020 | 54.24 |
| Jul 29, 2020 | 54.20 |
| Jul 28, 2020 | 54.17 |
| Jul 27, 2020 | 54.13 |
| Jul 24, 2020 | 54.09 |
| Jul 23, 2020 | 54.05 |
| Jul 22, 2020 | 54.02 |
| Jul 21, 2020 | 53.97 |
| Jul 20, 2020 | 53.93 |
| Jul 17, 2020 | 53.90 |
| Jul 16, 2020 | 53.87 |
| Jul 15, 2020 | 53.84 |
| Jul 14, 2020 | 53.82 |
| Jul 13, 2020 | 53.81 |
| Jul 10, 2020 | 53.80 |
| Jul 9, 2020 | 53.79 |
| Jul 8, 2020 | 53.77 |
| Jul 7, 2020 | 53.76 |
| Jul 6, 2020 | 53.74 |
| Jul 2, 2020 | 53.72 |
| Jul 1, 2020 | 53.70 |
| Jun 30, 2020 | 53.70 |
| Jun 29, 2020 | 53.70 |
| Jun 26, 2020 | 53.69 |
| Jun 25, 2020 | 53.69 |
| Jun 24, 2020 | 53.68 |
| Jun 23, 2020 | 53.66 |
| Jun 22, 2020 | 53.64 |
| Jun 19, 2020 | 53.62 |
| Jun 18, 2020 | 53.59 |
| Jun 17, 2020 | 53.56 |
| Jun 16, 2020 | 53.53 |
| Jun 15, 2020 | 53.49 |
| Jun 12, 2020 | 53.46 |
| Jun 11, 2020 | 53.42 |
| Jun 10, 2020 | 53.39 |
| Jun 9, 2020 | 53.34 |
| Jun 8, 2020 | 53.28 |
| Jun 5, 2020 | 53.23 |
| Jun 4, 2020 | 53.19 |
| Jun 3, 2020 | 53.16 |
| Jun 2, 2020 | 53.12 |
| Jun 1, 2020 | 53.07 |
| May 29, 2020 | 53.04 |
| May 28, 2020 | 53.02 |
| May 27, 2020 | 52.99 |
| May 26, 2020 | 52.96 |
| May 22, 2020 | 52.94 |
| May 21, 2020 | 52.93 |
| May 20, 2020 | 52.91 |
| May 19, 2020 | 52.90 |
| May 18, 2020 | 52.92 |
| May 15, 2020 | 52.95 |
| May 14, 2020 | 53.01 |
| May 13, 2020 | 53.06 |
| May 12, 2020 | 53.12 |
| May 11, 2020 | 53.18 |
| May 8, 2020 | 53.22 |
| May 7, 2020 | 53.25 |
| May 6, 2020 | 53.30 |
| May 5, 2020 | 53.35 |
| May 4, 2020 | 53.39 |
| May 1, 2020 | 53.45 |
| Apr 30, 2020 | 53.50 |
| Apr 29, 2020 | 53.54 |
| Apr 28, 2020 | 53.57 |
| Apr 27, 2020 | 53.62 |
| Apr 24, 2020 | 53.69 |
| Apr 23, 2020 | 53.78 |
| Apr 22, 2020 | 53.87 |
| Apr 21, 2020 | 53.95 |
| Apr 20, 2020 | 54.06 |
| Apr 17, 2020 | 54.16 |
| Apr 16, 2020 | 54.25 |
| Apr 15, 2020 | 54.34 |
| Apr 14, 2020 | 54.43 |
| Apr 13, 2020 | 54.51 |
| Apr 9, 2020 | 54.59 |
| Apr 8, 2020 | 54.68 |
| Apr 7, 2020 | 54.78 |
| Apr 6, 2020 | 54.88 |
| Apr 3, 2020 | 54.97 |
| Apr 2, 2020 | 55.08 |
| Apr 1, 2020 | 55.19 |
| Mar 31, 2020 | 55.29 |
| Mar 30, 2020 | 55.39 |
| Mar 27, 2020 | 55.48 |
| Mar 26, 2020 | 55.58 |
| Mar 25, 2020 | 55.68 |
| Mar 24, 2020 | 55.80 |
| Mar 23, 2020 | 55.93 |
| Mar 20, 2020 | 56.08 |
| Mar 19, 2020 | 56.23 |
| Mar 18, 2020 | 56.37 |
| Mar 17, 2020 | 56.53 |
| Mar 16, 2020 | 56.64 |
| Mar 13, 2020 | 56.77 |
| Mar 12, 2020 | 56.87 |
| Mar 11, 2020 | 56.98 |
| Mar 10, 2020 | 57.08 |
| Mar 9, 2020 | 57.16 |
| Mar 6, 2020 | 57.24 |
| Mar 5, 2020 | 57.32 |
| Mar 4, 2020 | 57.40 |
| Mar 3, 2020 | 57.47 |
| Mar 2, 2020 | 57.56 |
| Feb 28, 2020 | 57.64 |
| Feb 27, 2020 | 57.72 |
| Feb 26, 2020 | 57.79 |
| Feb 25, 2020 | 57.86 |
| Feb 24, 2020 | 57.93 |
| Feb 21, 2020 | 57.98 |
| Feb 20, 2020 | 58.01 |
| Feb 19, 2020 | 58.06 |
| Feb 18, 2020 | 58.12 |
| Feb 14, 2020 | 58.17 |
| Feb 13, 2020 | 58.21 |
| Feb 12, 2020 | 58.25 |
| Feb 11, 2020 | 58.29 |
| Feb 10, 2020 | 58.33 |
| Feb 7, 2020 | 58.37 |
| Feb 6, 2020 | 58.42 |
| Feb 5, 2020 | 58.47 |
| Feb 4, 2020 | 58.53 |
| Feb 3, 2020 | 58.59 |
| Jan 31, 2020 | 58.66 |
| Jan 30, 2020 | 58.73 |
| Jan 29, 2020 | 58.79 |
| Jan 28, 2020 | 58.84 |
| Jan 27, 2020 | 58.89 |
| Jan 24, 2020 | 58.94 |
| Jan 23, 2020 | 58.99 |
| Jan 22, 2020 | 59.04 |
| Jan 21, 2020 | 59.09 |
| Jan 17, 2020 | 59.14 |
| Jan 16, 2020 | 59.18 |
| Jan 15, 2020 | 59.21 |
| Jan 14, 2020 | 59.26 |
| Jan 13, 2020 | 59.31 |
| Jan 10, 2020 | 59.36 |
| Jan 9, 2020 | 59.40 |
| Jan 8, 2020 | 59.45 |
| Jan 7, 2020 | 59.50 |
| Jan 6, 2020 | 59.55 |
| Jan 3, 2020 | 59.61 |
| Jan 2, 2020 | 59.66 |
| Dec 31, 2019 | 59.72 |
| Dec 30, 2019 | 59.78 |
| Dec 27, 2019 | 59.84 |
| Dec 26, 2019 | 59.90 |
| Dec 24, 2019 | 59.96 |
| Dec 23, 2019 | 60.02 |
| Dec 20, 2019 | 60.08 |
| Dec 19, 2019 | 60.14 |
| Dec 18, 2019 | 60.19 |
| Dec 17, 2019 | 60.25 |
| Dec 16, 2019 | 60.33 |
| Dec 13, 2019 | 60.40 |
| Dec 12, 2019 | 60.47 |
| Dec 11, 2019 | 60.54 |
| Dec 10, 2019 | 60.62 |
| Dec 9, 2019 | 60.70 |
| Dec 6, 2019 | 60.78 |
| Dec 5, 2019 | 60.84 |
| Dec 4, 2019 | 60.92 |
| Dec 3, 2019 | 61.00 |
| Dec 2, 2019 | 61.09 |
| Nov 29, 2019 | 61.17 |
| Nov 27, 2019 | 61.25 |
| Nov 26, 2019 | 61.33 |
| Nov 25, 2019 | 61.42 |
| Nov 22, 2019 | 61.49 |
| Nov 21, 2019 | 61.56 |
| Nov 20, 2019 | 61.64 |
| Nov 19, 2019 | 61.72 |
| Nov 18, 2019 | 61.79 |
| Nov 15, 2019 | 61.87 |
| Nov 14, 2019 | 61.93 |
| Nov 13, 2019 | 62.02 |
| Nov 12, 2019 | 62.09 |
| Nov 11, 2019 | 62.16 |
| Nov 8, 2019 | 62.23 |
| Nov 7, 2019 | 62.30 |
| Nov 6, 2019 | 62.38 |
| Nov 5, 2019 | 62.45 |
| Nov 4, 2019 | 62.52 |
| Nov 1, 2019 | 62.59 |
| Oct 31, 2019 | 62.66 |
| Oct 30, 2019 | 62.75 |
| Oct 29, 2019 | 62.83 |
| Oct 28, 2019 | 62.89 |
| Oct 25, 2019 | 62.96 |
| Oct 24, 2019 | 63.03 |
| Oct 23, 2019 | 63.10 |
| Oct 22, 2019 | 63.16 |
| Oct 21, 2019 | 63.21 |
| Oct 18, 2019 | 63.28 |
| Oct 17, 2019 | 63.34 |
| Oct 16, 2019 | 63.41 |
| Oct 15, 2019 | 63.48 |
| Oct 14, 2019 | 63.55 |
| Oct 11, 2019 | 63.61 |
| Oct 10, 2019 | 63.67 |
| Oct 9, 2019 | 63.73 |
| Oct 8, 2019 | 63.80 |
| Oct 7, 2019 | 63.90 |
| Oct 4, 2019 | 63.99 |
| Oct 3, 2019 | 64.09 |
| Oct 2, 2019 | 64.18 |
| Oct 1, 2019 | 64.28 |
| Sep 30, 2019 | 64.38 |
| Sep 27, 2019 | 64.48 |
| Sep 26, 2019 | 64.59 |
| Sep 25, 2019 | 64.69 |
| Sep 24, 2019 | 64.78 |
| Sep 23, 2019 | 64.88 |
| Sep 20, 2019 | 64.98 |
| Sep 19, 2019 | 65.09 |
| Sep 18, 2019 | 65.20 |
| Sep 17, 2019 | 65.30 |
| Sep 16, 2019 | 65.40 |
| Sep 13, 2019 | 65.48 |
| Sep 12, 2019 | 65.58 |
| Sep 11, 2019 | 65.66 |
| Sep 10, 2019 | 65.75 |
| Sep 9, 2019 | 65.85 |
| Sep 6, 2019 | 65.96 |
| Sep 5, 2019 | 66.09 |
| Sep 4, 2019 | 66.22 |
| Sep 3, 2019 | 66.35 |
| Aug 30, 2019 | 66.48 |
| Aug 29, 2019 | 66.61 |
| Aug 28, 2019 | 66.74 |
| Aug 27, 2019 | 66.89 |
| Aug 26, 2019 | 67.04 |
| Aug 23, 2019 | 67.18 |
| Aug 22, 2019 | 67.33 |
| Aug 21, 2019 | 67.45 |
| Aug 20, 2019 | 67.58 |
| Aug 19, 2019 | 67.68 |
| Aug 16, 2019 | 67.78 |
| Aug 15, 2019 | 67.88 |
| Aug 14, 2019 | 67.99 |
| Aug 13, 2019 | 68.10 |
| Aug 12, 2019 | 68.20 |
| Aug 9, 2019 | 68.31 |
| Aug 8, 2019 | 68.41 |
| Aug 7, 2019 | 68.51 |
| Aug 6, 2019 | 68.61 |
| Aug 5, 2019 | 68.71 |
| Aug 2, 2019 | 68.81 |
| Aug 1, 2019 | 68.89 |
| Jul 31, 2019 | 68.93 |
| Jul 30, 2019 | 68.96 |
| Jul 29, 2019 | 69.01 |
| Jul 26, 2019 | 69.06 |
| Jul 25, 2019 | 69.11 |
| Jul 24, 2019 | 69.16 |
| Jul 23, 2019 | 69.22 |
| Jul 22, 2019 | 69.28 |
| Jul 19, 2019 | 69.35 |
| Jul 18, 2019 | 69.42 |
| Jul 17, 2019 | 69.49 |
| Jul 16, 2019 | 69.56 |
| Jul 15, 2019 | 69.62 |
| Jul 12, 2019 | 69.69 |
| Jul 11, 2019 | 69.76 |
| Jul 10, 2019 | 69.83 |
| Jul 9, 2019 | 69.91 |
| Jul 8, 2019 | 69.98 |
| Jul 5, 2019 | 70.05 |
| Jul 3, 2019 | 70.12 |
| Jul 2, 2019 | 70.20 |
| Jul 1, 2019 | 70.28 |
| Jun 28, 2019 | 70.37 |
| Jun 27, 2019 | 70.45 |
| Jun 26, 2019 | 70.54 |
| Jun 25, 2019 | 70.64 |
| Jun 24, 2019 | 70.72 |
| Jun 21, 2019 | 70.81 |
| Jun 20, 2019 | 70.90 |
| Jun 19, 2019 | 70.98 |
| Jun 18, 2019 | 71.07 |
| Jun 17, 2019 | 71.16 |
| Jun 14, 2019 | 71.26 |
| Jun 13, 2019 | 71.36 |
| Jun 12, 2019 | 71.45 |
| Jun 11, 2019 | 71.54 |
| Jun 10, 2019 | 71.62 |
| Jun 7, 2019 | 71.70 |
| Jun 6, 2019 | 71.79 |
| Jun 5, 2019 | 71.87 |
| Jun 4, 2019 | 71.95 |
| Jun 3, 2019 | 72.03 |
| May 31, 2019 | 72.11 |
| May 30, 2019 | 72.20 |
| May 29, 2019 | 72.28 |
| May 28, 2019 | 72.38 |
| May 24, 2019 | 72.47 |
| May 23, 2019 | 72.56 |
| May 22, 2019 | 72.65 |
| May 21, 2019 | 72.72 |
| May 20, 2019 | 72.79 |
| May 17, 2019 | 72.87 |
| May 16, 2019 | 72.93 |
| May 15, 2019 | 72.99 |
| May 14, 2019 | 73.04 |
| May 13, 2019 | 73.11 |
| May 10, 2019 | 73.18 |
| May 9, 2019 | 73.23 |
| May 8, 2019 | 73.29 |
| May 7, 2019 | 73.35 |
| May 6, 2019 | 73.42 |
| May 3, 2019 | 73.48 |
| May 2, 2019 | 73.53 |
| May 1, 2019 | 73.61 |
| Apr 30, 2019 | 73.70 |
| Apr 29, 2019 | 73.80 |
| Apr 26, 2019 | 73.89 |
| Apr 25, 2019 | 73.99 |
| Apr 24, 2019 | 74.10 |
| Apr 23, 2019 | 74.19 |
| Apr 22, 2019 | 74.27 |
| Apr 18, 2019 | 74.33 |
| Apr 17, 2019 | 74.40 |
| Apr 16, 2019 | 74.45 |
| Apr 15, 2019 | 74.52 |
| Apr 12, 2019 | 74.58 |
| Apr 11, 2019 | 74.65 |
| Apr 10, 2019 | 74.72 |
| Apr 9, 2019 | 74.79 |
| Apr 8, 2019 | 74.87 |
| Apr 5, 2019 | 74.96 |
| Apr 4, 2019 | 75.03 |
| Apr 3, 2019 | 75.12 |
| Apr 2, 2019 | 75.21 |
| Apr 1, 2019 | 75.30 |
| Mar 29, 2019 | 75.38 |
| Mar 28, 2019 | 75.47 |
| Mar 27, 2019 | 75.56 |
| Mar 26, 2019 | 75.64 |
| Mar 25, 2019 | 75.73 |
| Mar 22, 2019 | 75.81 |
| Mar 21, 2019 | 75.90 |
| Mar 20, 2019 | 75.97 |
| Mar 19, 2019 | 76.05 |
| Mar 18, 2019 | 76.11 |
| Mar 15, 2019 | 76.18 |
| Mar 14, 2019 | 76.24 |
| Mar 13, 2019 | 76.30 |
| Mar 12, 2019 | 76.36 |
| Mar 11, 2019 | 76.43 |
| Mar 8, 2019 | 76.49 |
| Mar 7, 2019 | 76.55 |
| Mar 6, 2019 | 76.62 |
| Mar 5, 2019 | 76.68 |
| Mar 4, 2019 | 76.73 |
| Mar 1, 2019 | 76.79 |
| Feb 28, 2019 | 76.84 |
| Feb 27, 2019 | 76.89 |
| Feb 26, 2019 | 76.94 |
| Feb 25, 2019 | 76.99 |
| Feb 22, 2019 | 77.04 |
| Feb 21, 2019 | 77.08 |
| Feb 20, 2019 | 77.11 |
| Feb 19, 2019 | 77.12 |
| Feb 15, 2019 | 77.14 |
| Feb 14, 2019 | 77.15 |
| Feb 13, 2019 | 77.15 |
| Feb 12, 2019 | 77.16 |
| Feb 11, 2019 | 77.17 |
| Feb 8, 2019 | 77.20 |
| Feb 7, 2019 | 77.23 |
| Feb 6, 2019 | 77.27 |
| Feb 5, 2019 | 77.30 |
| Feb 4, 2019 | 77.33 |
| Feb 1, 2019 | 77.37 |
| Jan 31, 2019 | 77.41 |
| Jan 30, 2019 | 77.44 |
| Jan 29, 2019 | 77.47 |
| Jan 28, 2019 | 77.51 |
| Jan 25, 2019 | 77.54 |
| Jan 24, 2019 | 77.57 |
| Jan 23, 2019 | 77.59 |
| Jan 22, 2019 | 77.61 |
| Jan 18, 2019 | 77.63 |
| Jan 17, 2019 | 77.64 |
| Jan 16, 2019 | 77.64 |
| Jan 15, 2019 | 77.65 |
| Jan 14, 2019 | 77.66 |
| Jan 11, 2019 | 77.67 |
| Jan 10, 2019 | 77.69 |
| Jan 9, 2019 | 77.70 |
| Jan 8, 2019 | 77.72 |
| Jan 7, 2019 | 77.74 |
| Jan 4, 2019 | 77.78 |
| Jan 3, 2019 | 77.81 |
| Jan 2, 2019 | 77.85 |
| Dec 31, 2018 | 77.90 |
| Dec 28, 2018 | 77.94 |
| Dec 27, 2018 | 77.98 |
| Dec 26, 2018 | 78.03 |
| Dec 24, 2018 | 78.09 |
| Dec 21, 2018 | 78.15 |
| Dec 20, 2018 | 78.19 |
| Dec 19, 2018 | 78.22 |
| Dec 18, 2018 | 78.23 |
| Dec 17, 2018 | 78.24 |
| Dec 14, 2018 | 78.24 |
| Dec 13, 2018 | 78.24 |
| Dec 12, 2018 | 78.24 |
| Dec 11, 2018 | 78.23 |
| Dec 10, 2018 | 78.24 |
| Dec 7, 2018 | 78.25 |
| Dec 6, 2018 | 78.25 |
| Dec 4, 2018 | 78.26 |
| Dec 3, 2018 | 78.28 |
| Nov 30, 2018 | 78.29 |
| Nov 29, 2018 | 78.32 |
| Nov 28, 2018 | 78.34 |
| Nov 27, 2018 | 78.36 |
| Nov 26, 2018 | 78.38 |
| Nov 23, 2018 | 78.40 |
| Nov 21, 2018 | 78.41 |
| Nov 20, 2018 | 78.44 |
| Nov 19, 2018 | 78.47 |
| Nov 16, 2018 | 78.48 |
| Nov 15, 2018 | 78.48 |
| Nov 14, 2018 | 78.49 |
| Nov 13, 2018 | 78.51 |
| Nov 12, 2018 | 78.53 |
| Nov 9, 2018 | 78.56 |
| Nov 8, 2018 | 78.58 |
| Nov 7, 2018 | 78.59 |
| Nov 6, 2018 | 78.59 |
| Nov 5, 2018 | 78.60 |
| Nov 2, 2018 | 78.61 |
| Nov 1, 2018 | 78.64 |
| Oct 31, 2018 | 78.67 |
| Oct 30, 2018 | 78.71 |
| Oct 29, 2018 | 78.76 |
| Oct 26, 2018 | 78.82 |
| Oct 25, 2018 | 78.87 |
| Oct 24, 2018 | 78.91 |
| Oct 23, 2018 | 78.96 |
| Oct 22, 2018 | 79.01 |
| Oct 19, 2018 | 79.04 |
| Oct 18, 2018 | 79.08 |
| Oct 17, 2018 | 79.11 |
| Oct 16, 2018 | 79.14 |
| Oct 15, 2018 | 79.15 |
| Oct 12, 2018 | 79.17 |
| Oct 11, 2018 | 79.19 |
| Oct 10, 2018 | 79.21 |
| Oct 9, 2018 | 79.23 |
| Oct 8, 2018 | 79.24 |
| Oct 5, 2018 | 79.24 |
| Oct 4, 2018 | 79.24 |
| Oct 3, 2018 | 79.23 |
| Oct 2, 2018 | 79.22 |
| Oct 1, 2018 | 79.20 |
| Sep 28, 2018 | 79.18 |
| Sep 27, 2018 | 79.16 |
| Sep 26, 2018 | 79.14 |
| Sep 25, 2018 | 79.13 |
| Sep 24, 2018 | 79.12 |
| Sep 21, 2018 | 79.09 |
| Sep 20, 2018 | 79.08 |
| Sep 19, 2018 | 79.06 |
| Sep 18, 2018 | 79.03 |
| Sep 17, 2018 | 79.02 |
| Sep 14, 2018 | 79.00 |
| Sep 13, 2018 | 78.97 |
| Sep 12, 2018 | 78.93 |
| Sep 11, 2018 | 78.90 |
| Sep 10, 2018 | 78.86 |
| Sep 7, 2018 | 78.82 |
| Sep 6, 2018 | 78.79 |
| Sep 5, 2018 | 78.75 |
| Sep 4, 2018 | 78.71 |
| Aug 31, 2018 | 78.66 |
| Aug 30, 2018 | 78.61 |
| Aug 29, 2018 | 78.56 |
| Aug 28, 2018 | 78.50 |
| Aug 27, 2018 | 78.45 |
| Aug 24, 2018 | 78.40 |
| Aug 23, 2018 | 78.35 |
| Aug 22, 2018 | 78.31 |
| Aug 21, 2018 | 78.26 |
| Aug 20, 2018 | 78.21 |
| Aug 17, 2018 | 78.18 |
| Aug 16, 2018 | 78.14 |
| Aug 15, 2018 | 78.09 |
| Aug 14, 2018 | 78.05 |
| Aug 13, 2018 | 78.02 |
| Aug 10, 2018 | 77.98 |
| Aug 9, 2018 | 77.95 |
| Aug 8, 2018 | 77.92 |
| Aug 7, 2018 | 77.88 |
| Aug 6, 2018 | 77.84 |
| Aug 3, 2018 | 77.81 |
| Aug 2, 2018 | 77.78 |
| Aug 1, 2018 | 77.75 |
| Jul 31, 2018 | 77.72 |
| Jul 30, 2018 | 77.68 |
| Jul 27, 2018 | 77.65 |
| Jul 26, 2018 | 77.62 |
| Jul 25, 2018 | 77.58 |
| Jul 24, 2018 | 77.54 |
| Jul 23, 2018 | 77.50 |
| Jul 20, 2018 | 77.46 |
| Jul 19, 2018 | 77.42 |
| Jul 18, 2018 | 77.38 |
| Jul 17, 2018 | 77.33 |
| Jul 16, 2018 | 77.29 |
| Jul 13, 2018 | 77.25 |
| Jul 12, 2018 | 77.18 |
| Jul 11, 2018 | 77.14 |
| Jul 10, 2018 | 77.07 |
| Jul 9, 2018 | 77.01 |
| Jul 6, 2018 | 76.95 |
| Jul 5, 2018 | 76.90 |
| Jul 3, 2018 | 76.85 |
| Jul 2, 2018 | 76.82 |
| Jun 29, 2018 | 76.76 |
| Jun 28, 2018 | 76.71 |
| Jun 27, 2018 | 76.65 |
| Jun 26, 2018 | 76.60 |
| Jun 25, 2018 | 76.53 |
| Jun 22, 2018 | 76.47 |
| Jun 21, 2018 | 76.40 |
| Jun 20, 2018 | 76.33 |
| Jun 19, 2018 | 76.26 |
| Jun 18, 2018 | 76.19 |
| Jun 15, 2018 | 76.12 |
| Jun 14, 2018 | 76.04 |
| Jun 13, 2018 | 75.96 |
| Jun 12, 2018 | 75.90 |
| Jun 11, 2018 | 75.83 |
| Jun 8, 2018 | 75.77 |
| Jun 7, 2018 | 75.71 |
| Jun 6, 2018 | 75.64 |
| Jun 5, 2018 | 75.58 |
| Jun 4, 2018 | 75.51 |
| Jun 1, 2018 | 75.46 |
| May 31, 2018 | 75.41 |
| May 30, 2018 | 75.37 |
| May 29, 2018 | 75.32 |
| May 25, 2018 | 75.27 |
| May 24, 2018 | 75.23 |
| May 23, 2018 | 75.19 |
| May 22, 2018 | 75.15 |
| May 21, 2018 | 75.11 |
| May 18, 2018 | 75.08 |
| May 17, 2018 | 75.04 |
| May 16, 2018 | 75.01 |
| May 15, 2018 | 74.97 |
| May 14, 2018 | 74.95 |
| May 11, 2018 | 74.93 |
| May 10, 2018 | 74.93 |
| May 9, 2018 | 74.93 |
| May 8, 2018 | 74.93 |
| May 7, 2018 | 74.93 |
| May 4, 2018 | 74.94 |
| May 3, 2018 | 74.97 |
| May 2, 2018 | 74.98 |
| May 1, 2018 | 74.98 |
| Apr 30, 2018 | 74.98 |
| Apr 27, 2018 | 74.99 |
| Apr 26, 2018 | 75.00 |
| Apr 25, 2018 | 75.01 |
| Apr 24, 2018 | 75.00 |
| Apr 23, 2018 | 75.00 |
| Apr 20, 2018 | 74.98 |
| Apr 19, 2018 | 74.97 |
| Apr 18, 2018 | 74.96 |
| Apr 17, 2018 | 74.95 |
| Apr 16, 2018 | 74.95 |
| Apr 13, 2018 | 74.95 |
| Apr 12, 2018 | 74.96 |
| Apr 11, 2018 | 74.96 |
| Apr 10, 2018 | 74.98 |
| Apr 9, 2018 | 74.99 |
| Apr 6, 2018 | 75.02 |
| Apr 5, 2018 | 75.04 |
| Apr 4, 2018 | 75.07 |
| Apr 3, 2018 | 75.09 |
| Apr 2, 2018 | 75.13 |
| Mar 29, 2018 | 75.17 |
| Mar 28, 2018 | 75.22 |
| Mar 27, 2018 | 75.27 |
| Mar 26, 2018 | 75.32 |
| Mar 23, 2018 | 75.38 |
| Mar 22, 2018 | 75.43 |
| Mar 21, 2018 | 75.48 |
| Mar 20, 2018 | 75.51 |
| Mar 19, 2018 | 75.55 |
| Mar 16, 2018 | 75.59 |
| Mar 15, 2018 | 75.62 |
| Mar 14, 2018 | 75.66 |
| Mar 13, 2018 | 75.69 |
| Mar 12, 2018 | 75.73 |
| Mar 9, 2018 | 75.76 |
| Mar 8, 2018 | 75.79 |
| Mar 7, 2018 | 75.83 |
| Mar 6, 2018 | 75.87 |
| Mar 5, 2018 | 75.92 |
| Mar 2, 2018 | 75.95 |
| Mar 1, 2018 | 76.02 |
| Feb 28, 2018 | 76.09 |
| Feb 27, 2018 | 76.16 |
| Feb 26, 2018 | 76.23 |
| Feb 23, 2018 | 76.28 |
| Feb 22, 2018 | 76.33 |
| Feb 21, 2018 | 76.40 |
| Feb 20, 2018 | 76.44 |
| Feb 16, 2018 | 76.48 |
| Feb 15, 2018 | 76.50 |
| Feb 14, 2018 | 76.53 |
| Feb 13, 2018 | 76.58 |
| Feb 12, 2018 | 76.65 |
| Feb 9, 2018 | 76.72 |
| Feb 8, 2018 | 76.78 |
| Feb 7, 2018 | 76.85 |
| Feb 6, 2018 | 76.91 |
| Feb 5, 2018 | 76.95 |
| Feb 2, 2018 | 76.99 |
| Feb 1, 2018 | 77.02 |
| Jan 31, 2018 | 77.05 |
| Jan 30, 2018 | 77.08 |
| Jan 29, 2018 | 77.10 |
| Jan 26, 2018 | 77.12 |
| Jan 25, 2018 | 77.16 |
| Jan 24, 2018 | 77.20 |
| Jan 23, 2018 | 77.23 |
| Jan 22, 2018 | 77.27 |
| Jan 19, 2018 | 77.31 |
| Jan 18, 2018 | 77.35 |
| Jan 17, 2018 | 77.38 |
| Jan 16, 2018 | 77.41 |
| Jan 12, 2018 | 77.45 |
| Jan 11, 2018 | 77.47 |
| Jan 10, 2018 | 77.49 |
| Jan 9, 2018 | 77.52 |
| Jan 8, 2018 | 77.55 |
| Jan 5, 2018 | 77.57 |
| Jan 4, 2018 | 77.60 |
| Jan 3, 2018 | 77.62 |
| Jan 2, 2018 | 77.66 |
| Dec 29, 2017 | 77.69 |
| Dec 28, 2017 | 77.74 |
| Dec 27, 2017 | 77.79 |
| Dec 26, 2017 | 77.83 |
| Dec 22, 2017 | 77.87 |
| Dec 21, 2017 | 77.91 |
| Dec 20, 2017 | 77.95 |
| Dec 19, 2017 | 77.99 |
| Dec 18, 2017 | 78.03 |
| Dec 15, 2017 | 78.07 |
| Dec 14, 2017 | 78.12 |
| Dec 13, 2017 | 78.16 |
| Dec 12, 2017 | 78.21 |
| Dec 11, 2017 | 78.25 |
| Dec 8, 2017 | 78.30 |
| Dec 7, 2017 | 78.35 |
| Dec 6, 2017 | 78.40 |
| Dec 5, 2017 | 78.53 |
| Dec 4, 2017 | 78.66 |
| Dec 1, 2017 | 78.77 |
| Nov 30, 2017 | 78.90 |
| Nov 29, 2017 | 79.02 |
| Nov 28, 2017 | 79.14 |
| Nov 27, 2017 | 79.27 |
| Nov 24, 2017 | 79.38 |
| Nov 22, 2017 | 79.48 |
| Nov 21, 2017 | 79.58 |
| Nov 20, 2017 | 79.68 |
| Nov 17, 2017 | 79.78 |
| Nov 16, 2017 | 79.88 |
| Nov 15, 2017 | 79.98 |
| Nov 14, 2017 | 80.09 |
| Nov 13, 2017 | 80.20 |
| Nov 10, 2017 | 80.30 |
| Nov 9, 2017 | 80.41 |
| Nov 8, 2017 | 80.51 |
| Nov 7, 2017 | 80.61 |
| Nov 6, 2017 | 80.70 |
| Nov 3, 2017 | 80.78 |
| Nov 2, 2017 | 80.87 |
| Nov 1, 2017 | 80.95 |
| Oct 31, 2017 | 81.02 |
| Oct 30, 2017 | 81.10 |
| Oct 27, 2017 | 81.19 |
| Oct 26, 2017 | 81.27 |
| Oct 25, 2017 | 81.35 |
| Oct 24, 2017 | 81.43 |
| Oct 23, 2017 | 81.50 |
| Oct 20, 2017 | 81.57 |
| Oct 19, 2017 | 81.64 |
| Oct 18, 2017 | 81.72 |
| Oct 17, 2017 | 81.79 |
| Oct 16, 2017 | 81.88 |
| Oct 13, 2017 | 81.96 |
| Oct 12, 2017 | 82.05 |
| Oct 11, 2017 | 82.13 |
| Oct 10, 2017 | 82.21 |
| Oct 9, 2017 | 82.29 |
| Oct 6, 2017 | 82.37 |
| Oct 5, 2017 | 82.46 |
| Oct 4, 2017 | 82.55 |
| Oct 3, 2017 | 82.62 |
| Oct 2, 2017 | 82.69 |
| Sep 29, 2017 | 82.74 |
| Sep 28, 2017 | 82.81 |
| Sep 27, 2017 | 82.86 |
| Sep 26, 2017 | 82.91 |
| Sep 25, 2017 | 82.97 |
| Sep 22, 2017 | 83.01 |
| Sep 21, 2017 | 83.06 |
| Sep 20, 2017 | 83.11 |
| Sep 19, 2017 | 83.14 |
| Sep 18, 2017 | 83.15 |
| Sep 15, 2017 | 83.18 |
| Sep 14, 2017 | 83.21 |
| Sep 13, 2017 | 83.25 |
| Sep 12, 2017 | 83.31 |
| Sep 11, 2017 | 83.36 |
| Sep 8, 2017 | 83.41 |
| Sep 7, 2017 | 83.46 |
| Sep 6, 2017 | 83.50 |
| Sep 5, 2017 | 83.54 |
| Sep 1, 2017 | 83.58 |
| Aug 31, 2017 | 83.61 |
| Aug 30, 2017 | 83.64 |
| Aug 29, 2017 | 83.68 |
| Aug 28, 2017 | 83.70 |
| Aug 25, 2017 | 83.72 |
| Aug 24, 2017 | 83.73 |
| Aug 23, 2017 | 83.73 |
| Aug 22, 2017 | 83.72 |
| Aug 21, 2017 | 83.72 |
| Aug 18, 2017 | 83.73 |
| Aug 17, 2017 | 83.74 |
| Aug 16, 2017 | 83.74 |
| Aug 15, 2017 | 83.74 |
| Aug 14, 2017 | 83.73 |
| Aug 11, 2017 | 83.78 |
| Aug 10, 2017 | 83.83 |
| Aug 9, 2017 | 83.89 |
| Aug 8, 2017 | 83.93 |
| Aug 7, 2017 | 83.97 |
| Aug 4, 2017 | 84.01 |
| Aug 3, 2017 | 84.04 |
| Aug 2, 2017 | 84.07 |
| Aug 1, 2017 | 84.09 |
| Jul 31, 2017 | 84.12 |
| Jul 28, 2017 | 84.15 |
| Jul 27, 2017 | 84.16 |
| Jul 26, 2017 | 84.17 |
| Jul 25, 2017 | 84.17 |
| Jul 24, 2017 | 84.17 |
| Jul 21, 2017 | 84.16 |
| Jul 20, 2017 | 84.16 |
| Jul 19, 2017 | 84.15 |
| Jul 18, 2017 | 84.14 |
| Jul 17, 2017 | 84.15 |
| Jul 14, 2017 | 84.16 |
| Jul 13, 2017 | 84.18 |
| Jul 12, 2017 | 84.19 |
| Jul 11, 2017 | 84.19 |
| Jul 10, 2017 | 84.20 |
| Jul 7, 2017 | 84.21 |
| Jul 6, 2017 | 84.20 |
| Jul 5, 2017 | 84.20 |
| Jul 3, 2017 | 84.19 |
| Jun 30, 2017 | 84.18 |
| Jun 29, 2017 | 84.17 |
| Jun 28, 2017 | 84.13 |
| Jun 27, 2017 | 84.09 |
| Jun 26, 2017 | 84.04 |
| Jun 23, 2017 | 84.01 |
| Jun 22, 2017 | 83.96 |
| Jun 21, 2017 | 83.92 |
| Jun 20, 2017 | 83.87 |
| Jun 19, 2017 | 83.83 |
| Jun 16, 2017 | 83.78 |
| Jun 15, 2017 | 83.74 |
| Jun 14, 2017 | 83.69 |
| Jun 13, 2017 | 83.63 |
| Jun 12, 2017 | 83.56 |
| Jun 9, 2017 | 83.49 |
| Jun 8, 2017 | 83.42 |
| Jun 7, 2017 | 83.34 |
| Jun 6, 2017 | 83.28 |
| Jun 5, 2017 | 83.21 |
| Jun 2, 2017 | 83.14 |
| Jun 1, 2017 | 83.07 |
| May 31, 2017 | 83.01 |
| May 30, 2017 | 82.95 |
| May 26, 2017 | 82.87 |
| May 25, 2017 | 82.80 |
| May 24, 2017 | 82.73 |
| May 23, 2017 | 82.65 |
| May 22, 2017 | 82.56 |
| May 19, 2017 | 82.47 |
| May 18, 2017 | 82.37 |
| May 17, 2017 | 82.27 |
| May 16, 2017 | 82.16 |
| May 15, 2017 | 82.03 |
| May 12, 2017 | 81.90 |
| May 11, 2017 | 81.77 |
| May 10, 2017 | 81.63 |
| May 9, 2017 | 81.49 |
| May 8, 2017 | 81.35 |
| May 5, 2017 | 81.21 |
| May 4, 2017 | 81.08 |
| May 3, 2017 | 80.94 |
| May 2, 2017 | 80.81 |
| May 1, 2017 | 80.66 |
| Apr 28, 2017 | 80.49 |
| Apr 27, 2017 | 80.33 |
| Apr 26, 2017 | 80.16 |
| Apr 25, 2017 | 79.99 |
| Apr 24, 2017 | 79.82 |
| Apr 21, 2017 | 79.64 |
| Apr 20, 2017 | 79.49 |
| Apr 19, 2017 | 79.33 |
| Apr 18, 2017 | 79.19 |
| Apr 17, 2017 | 79.05 |
| Apr 13, 2017 | 78.90 |
| Apr 12, 2017 | 78.75 |
| Apr 11, 2017 | 78.59 |
| Apr 10, 2017 | 78.43 |
| Apr 7, 2017 | 78.28 |
| Apr 6, 2017 | 78.13 |
| Apr 5, 2017 | 77.99 |
| Apr 4, 2017 | 77.84 |
| Apr 3, 2017 | 77.70 |
| Mar 31, 2017 | 77.56 |
| Mar 30, 2017 | 77.42 |
| Mar 29, 2017 | 77.29 |
| Mar 28, 2017 | 77.15 |
| Mar 27, 2017 | 77.02 |
| Mar 24, 2017 | 76.89 |
| Mar 23, 2017 | 76.76 |
| Mar 22, 2017 | 76.63 |
| Mar 21, 2017 | 76.50 |
| Mar 20, 2017 | 76.37 |
| Mar 17, 2017 | 76.24 |
| Mar 16, 2017 | 76.10 |
| Mar 15, 2017 | 75.96 |
| Mar 14, 2017 | 75.83 |
| Mar 13, 2017 | 75.69 |
| Mar 10, 2017 | 75.56 |
| Mar 9, 2017 | 75.42 |
| Mar 8, 2017 | 75.27 |
| Mar 7, 2017 | 75.13 |
| Mar 6, 2017 | 74.98 |
| Mar 3, 2017 | 74.84 |
| Mar 2, 2017 | 74.69 |
| Mar 1, 2017 | 74.54 |
| Feb 28, 2017 | 74.39 |
| Feb 27, 2017 | 74.24 |
| Feb 24, 2017 | 74.08 |
| Feb 23, 2017 | 73.93 |
| Feb 22, 2017 | 73.77 |
| Feb 21, 2017 | 73.54 |
| Feb 17, 2017 | 73.30 |
| Feb 16, 2017 | 73.08 |
| Feb 15, 2017 | 72.86 |
| Feb 14, 2017 | 72.64 |
| Feb 13, 2017 | 72.42 |
| Feb 10, 2017 | 72.21 |
| Feb 9, 2017 | 72.02 |
| Feb 8, 2017 | 71.83 |
| Feb 7, 2017 | 71.65 |
| Feb 6, 2017 | 71.46 |
| Feb 3, 2017 | 71.27 |
| Feb 2, 2017 | 71.09 |
| Feb 1, 2017 | 70.91 |
| Jan 31, 2017 | 70.73 |
| Jan 30, 2017 | 70.55 |
| Jan 27, 2017 | 70.37 |
| Jan 26, 2017 | 70.19 |
| Jan 25, 2017 | 70.01 |
| Jan 24, 2017 | 69.82 |
| Jan 23, 2017 | 69.63 |
| Jan 20, 2017 | 69.45 |
| Jan 19, 2017 | 69.28 |
| Jan 18, 2017 | 69.11 |
| Jan 17, 2017 | 68.94 |
| Jan 13, 2017 | 68.78 |
| Jan 12, 2017 | 68.60 |
| Jan 11, 2017 | 68.43 |
| Jan 10, 2017 | 68.24 |
| Jan 9, 2017 | 68.05 |
| Jan 6, 2017 | 67.88 |
| Jan 5, 2017 | 67.70 |
| Jan 4, 2017 | 67.52 |
| Jan 3, 2017 | 67.34 |
| Dec 30, 2016 | 67.15 |
| Dec 29, 2016 | 66.96 |
| Dec 28, 2016 | 66.77 |
| Dec 27, 2016 | 66.57 |
| Dec 23, 2016 | 66.38 |
| Dec 22, 2016 | 66.19 |
| Dec 21, 2016 | 65.99 |
| Dec 20, 2016 | 65.80 |
| Dec 19, 2016 | 65.60 |
| Dec 16, 2016 | 65.42 |
| Dec 15, 2016 | 65.24 |
| Dec 14, 2016 | 65.06 |
| Dec 13, 2016 | 64.89 |
| Dec 12, 2016 | 64.72 |
| Dec 9, 2016 | 64.55 |
| Dec 8, 2016 | 64.37 |
| Dec 7, 2016 | 64.20 |
| Dec 6, 2016 | 64.04 |
| Dec 5, 2016 | 63.88 |
| Dec 2, 2016 | 63.72 |
| Dec 1, 2016 | 63.56 |
| Nov 30, 2016 | 63.42 |
| Nov 29, 2016 | 63.24 |
| Nov 28, 2016 | 63.06 |
| Nov 25, 2016 | 62.88 |
| Nov 23, 2016 | 62.69 |
| Nov 22, 2016 | 62.50 |
| Nov 21, 2016 | 62.31 |
| Nov 18, 2016 | 62.13 |
| Nov 17, 2016 | 61.95 |
| Nov 16, 2016 | 61.79 |
| Nov 15, 2016 | 61.62 |
| Nov 14, 2016 | 61.45 |
| Nov 11, 2016 | 61.29 |
| Nov 10, 2016 | 61.12 |
| Nov 9, 2016 | 60.97 |
| Nov 8, 2016 | 60.82 |
| Nov 7, 2016 | 60.68 |
| Nov 4, 2016 | 60.53 |
| Nov 3, 2016 | 60.40 |
| Nov 2, 2016 | 60.26 |
| Nov 1, 2016 | 60.13 |
| Oct 31, 2016 | 60.00 |
| Oct 28, 2016 | 59.86 |
| Oct 27, 2016 | 59.74 |
| Oct 26, 2016 | 59.62 |
| Oct 25, 2016 | 59.45 |
| Oct 24, 2016 | 59.27 |
| Oct 21, 2016 | 59.10 |
| Oct 20, 2016 | 58.93 |
| Oct 19, 2016 | 58.78 |
| Oct 18, 2016 | 58.62 |
| Oct 17, 2016 | 58.47 |
| Oct 14, 2016 | 58.33 |
| Oct 13, 2016 | 58.20 |
| Oct 12, 2016 | 58.06 |
| Oct 11, 2016 | 57.92 |
| Oct 10, 2016 | 57.76 |
| Oct 7, 2016 | 57.61 |
| Oct 6, 2016 | 57.46 |
| Oct 5, 2016 | 57.30 |
| Oct 4, 2016 | 57.15 |
| Oct 3, 2016 | 56.99 |
| Sep 30, 2016 | 56.84 |
| Sep 29, 2016 | 56.69 |
| Sep 28, 2016 | 56.53 |
| Sep 27, 2016 | 56.39 |
| Sep 26, 2016 | 56.24 |
| Sep 23, 2016 | 56.10 |
| Sep 22, 2016 | 55.97 |
| Sep 21, 2016 | 55.83 |
| Sep 20, 2016 | 55.70 |
| Sep 19, 2016 | 55.57 |
| Sep 16, 2016 | 55.45 |
| Sep 15, 2016 | 55.34 |
| Sep 14, 2016 | 55.22 |
| Sep 13, 2016 | 55.12 |
| Sep 12, 2016 | 55.02 |
| Sep 9, 2016 | 54.91 |
| Sep 8, 2016 | 54.83 |
| Sep 7, 2016 | 54.73 |
| Sep 6, 2016 | 54.63 |
| Sep 2, 2016 | 54.53 |
| Sep 1, 2016 | 54.43 |
| Aug 31, 2016 | 54.34 |
| Aug 30, 2016 | 54.24 |
| Aug 29, 2016 | 54.15 |
| Aug 26, 2016 | 54.07 |
| Aug 25, 2016 | 53.99 |
| Aug 24, 2016 | 53.91 |
| Aug 23, 2016 | 53.84 |
| Aug 22, 2016 | 53.77 |
| Aug 19, 2016 | 53.69 |
| Aug 18, 2016 | 53.60 |
| Aug 17, 2016 | 53.52 |
| Aug 16, 2016 | 53.43 |
| Aug 15, 2016 | 53.34 |
| Aug 12, 2016 | 53.24 |
| Aug 11, 2016 | 53.15 |
| Aug 10, 2016 | 53.06 |
| Aug 9, 2016 | 52.97 |
| Aug 8, 2016 | 52.87 |
| Aug 5, 2016 | 52.79 |
| Aug 4, 2016 | 52.71 |
| Aug 3, 2016 | 52.63 |
| Aug 2, 2016 | 52.57 |
| Aug 1, 2016 | 52.52 |
| Jul 29, 2016 | 52.47 |
| Jul 28, 2016 | 52.42 |
| Jul 27, 2016 | 52.37 |
| Jul 26, 2016 | 52.33 |
| Jul 25, 2016 | 52.29 |
| Jul 22, 2016 | 52.26 |
| Jul 21, 2016 | 52.23 |
| Jul 20, 2016 | 52.20 |
| Jul 19, 2016 | 52.17 |
| Jul 18, 2016 | 52.14 |
| Jul 15, 2016 | 52.10 |
| Jul 14, 2016 | 52.07 |
| Jul 13, 2016 | 52.02 |
| Jul 12, 2016 | 51.98 |
| Jul 11, 2016 | 51.93 |
| Jul 8, 2016 | 51.89 |
| Jul 7, 2016 | 51.85 |
| Jul 6, 2016 | 51.82 |
| Jul 5, 2016 | 51.78 |
| Jul 1, 2016 | 51.76 |
| Jun 30, 2016 | 51.72 |
| Jun 29, 2016 | 51.69 |
| Jun 28, 2016 | 51.66 |
| Jun 27, 2016 | 51.64 |
| Jun 24, 2016 | 51.61 |
| Jun 23, 2016 | 51.59 |
| Jun 22, 2016 | 51.54 |
| Jun 21, 2016 | 51.51 |
| Jun 20, 2016 | 51.46 |
| Jun 17, 2016 | 51.41 |
| Jun 16, 2016 | 51.37 |
| Jun 15, 2016 | 51.32 |
| Jun 14, 2016 | 51.28 |
| Jun 13, 2016 | 51.23 |
| Jun 10, 2016 | 51.18 |
| Jun 9, 2016 | 51.13 |
| Jun 8, 2016 | 51.06 |
| Jun 7, 2016 | 51.00 |
| Jun 6, 2016 | 50.95 |
| Jun 3, 2016 | 50.90 |
| Jun 2, 2016 | 50.85 |
| Jun 1, 2016 | 50.81 |
| May 31, 2016 | 50.77 |
| May 27, 2016 | 50.72 |
| May 26, 2016 | 50.69 |
| May 25, 2016 | 50.65 |
| May 24, 2016 | 50.62 |
| May 23, 2016 | 50.59 |
| May 20, 2016 | 50.57 |
| May 19, 2016 | 50.55 |
| May 18, 2016 | 50.54 |
| May 17, 2016 | 50.53 |
| May 16, 2016 | 50.53 |
| May 13, 2016 | 50.53 |
| May 12, 2016 | 50.55 |
| May 11, 2016 | 50.55 |
| May 10, 2016 | 50.56 |
| May 9, 2016 | 50.56 |
| May 6, 2016 | 50.57 |
| May 5, 2016 | 50.58 |
| May 4, 2016 | 50.60 |
| May 3, 2016 | 50.60 |
| May 2, 2016 | 50.61 |
| Apr 29, 2016 | 50.61 |
| Apr 28, 2016 | 50.61 |
| Apr 27, 2016 | 50.61 |
| Apr 26, 2016 | 50.60 |
| Apr 25, 2016 | 50.59 |
| Apr 22, 2016 | 50.58 |
| Apr 21, 2016 | 50.57 |
| Apr 20, 2016 | 50.56 |
| Apr 19, 2016 | 50.55 |
| Apr 18, 2016 | 50.54 |
| Apr 15, 2016 | 50.54 |
| Apr 14, 2016 | 50.54 |
| Apr 13, 2016 | 50.54 |
| Apr 12, 2016 | 50.54 |
| Apr 11, 2016 | 50.55 |
| Apr 8, 2016 | 50.57 |
| Apr 7, 2016 | 50.59 |
| Apr 6, 2016 | 50.62 |
| Apr 5, 2016 | 50.64 |
| Apr 4, 2016 | 50.67 |
| Apr 1, 2016 | 50.69 |
| Mar 31, 2016 | 50.71 |
| Mar 30, 2016 | 50.73 |
| Mar 29, 2016 | 50.75 |
| Mar 28, 2016 | 50.76 |
| Mar 24, 2016 | 50.78 |
| Mar 23, 2016 | 50.80 |
| Mar 22, 2016 | 50.82 |
| Mar 21, 2016 | 50.84 |
| Mar 18, 2016 | 50.86 |
| Mar 17, 2016 | 50.89 |
| Mar 16, 2016 | 50.92 |
| Mar 15, 2016 | 50.95 |
| Mar 14, 2016 | 50.99 |
| Mar 11, 2016 | 51.02 |
| Mar 10, 2016 | 51.04 |
| Mar 9, 2016 | 51.07 |
| Mar 8, 2016 | 51.09 |
| Mar 7, 2016 | 51.11 |
| Mar 4, 2016 | 51.13 |
| Mar 3, 2016 | 51.15 |
| Mar 2, 2016 | 51.17 |
| Mar 1, 2016 | 51.19 |
| Feb 29, 2016 | 51.22 |
| Feb 26, 2016 | 51.25 |
| Feb 25, 2016 | 51.28 |
| Feb 24, 2016 | 51.31 |
| Feb 23, 2016 | 51.33 |
| Feb 22, 2016 | 51.36 |
| Feb 19, 2016 | 51.39 |
| Feb 18, 2016 | 51.42 |
| Feb 17, 2016 | 51.47 |
| Feb 16, 2016 | 51.52 |
| Feb 12, 2016 | 51.57 |
| Feb 11, 2016 | 51.64 |
| Feb 10, 2016 | 51.70 |
| Feb 9, 2016 | 51.75 |
| Feb 8, 2016 | 51.81 |
| Feb 5, 2016 | 51.86 |
| Feb 4, 2016 | 51.91 |
| Feb 3, 2016 | 51.96 |
| Feb 2, 2016 | 51.99 |
| Feb 1, 2016 | 52.02 |
| Jan 29, 2016 | 52.06 |
| Jan 28, 2016 | 52.09 |
| Jan 27, 2016 | 52.12 |
| Jan 26, 2016 | 52.16 |
| Jan 25, 2016 | 52.20 |
| Jan 22, 2016 | 52.25 |
| Jan 21, 2016 | 52.29 |
| Jan 20, 2016 | 52.34 |
| Jan 19, 2016 | 52.37 |
| Jan 15, 2016 | 52.40 |
| Jan 14, 2016 | 52.44 |
| Jan 13, 2016 | 52.47 |
| Jan 12, 2016 | 52.50 |
| Jan 11, 2016 | 52.52 |
| Jan 8, 2016 | 52.55 |
| Jan 7, 2016 | 52.58 |
| Jan 6, 2016 | 52.61 |
| Jan 5, 2016 | 52.64 |
| Jan 4, 2016 | 52.67 |
| Dec 31, 2015 | 52.69 |
| Dec 30, 2015 | 52.72 |
| Dec 29, 2015 | 52.73 |
| Dec 28, 2015 | 52.75 |
| Dec 24, 2015 | 52.76 |
| Dec 23, 2015 | 52.79 |
| Dec 22, 2015 | 52.82 |
| Dec 21, 2015 | 52.84 |
| Dec 18, 2015 | 52.87 |
| Dec 17, 2015 | 52.90 |
| Dec 16, 2015 | 52.93 |
| Dec 15, 2015 | 52.96 |
| Dec 14, 2015 | 53.00 |
| Dec 11, 2015 | 53.03 |
| Dec 10, 2015 | 53.05 |
| Dec 9, 2015 | 53.06 |
| Dec 8, 2015 | 53.08 |
| Dec 7, 2015 | 53.09 |
| Dec 4, 2015 | 53.09 |
| Dec 3, 2015 | 53.09 |
| Dec 2, 2015 | 53.09 |
| Dec 1, 2015 | 53.07 |
| Nov 30, 2015 | 53.06 |
| Nov 27, 2015 | 53.05 |
| Nov 25, 2015 | 53.04 |
| Nov 24, 2015 | 53.03 |
| Nov 23, 2015 | 53.02 |
| Nov 20, 2015 | 52.99 |
| Nov 19, 2015 | 52.98 |
| Nov 18, 2015 | 52.97 |
| Nov 17, 2015 | 52.96 |
| Nov 16, 2015 | 52.95 |
| Nov 13, 2015 | 52.94 |
| Nov 12, 2015 | 52.92 |
| Nov 11, 2015 | 52.92 |
| Nov 10, 2015 | 52.90 |
| Nov 9, 2015 | 52.88 |
| Nov 6, 2015 | 52.87 |
| Nov 5, 2015 | 52.86 |
| Nov 4, 2015 | 52.85 |
| Nov 3, 2015 | 52.84 |
| Nov 2, 2015 | 52.85 |
| Oct 30, 2015 | 52.84 |
| Oct 29, 2015 | 52.85 |
| Oct 28, 2015 | 52.86 |
| Oct 27, 2015 | 52.87 |
| Oct 26, 2015 | 52.88 |
| Oct 23, 2015 | 52.89 |
| Oct 22, 2015 | 52.90 |
| Oct 21, 2015 | 52.91 |
| Oct 20, 2015 | 52.92 |
| Oct 19, 2015 | 52.93 |
| Oct 16, 2015 | 52.95 |
| Oct 15, 2015 | 52.97 |
| Oct 14, 2015 | 52.99 |
| Oct 13, 2015 | 53.02 |
| Oct 12, 2015 | 53.04 |
| Oct 9, 2015 | 53.06 |
| Oct 8, 2015 | 53.08 |
| Oct 7, 2015 | 53.09 |
| Oct 6, 2015 | 53.10 |
| Oct 5, 2015 | 53.11 |
| Oct 2, 2015 | 53.12 |
| Oct 1, 2015 | 53.13 |
| Sep 30, 2015 | 53.14 |
| Sep 29, 2015 | 53.14 |
| Sep 28, 2015 | 53.16 |
| Sep 25, 2015 | 53.18 |
| Sep 24, 2015 | 53.21 |
| Sep 23, 2015 | 53.22 |
| Sep 22, 2015 | 53.24 |
| Sep 21, 2015 | 53.27 |
| Sep 18, 2015 | 53.29 |
| Sep 17, 2015 | 53.31 |
| Sep 16, 2015 | 53.32 |
| Sep 15, 2015 | 53.32 |
| Sep 14, 2015 | 53.33 |
| Sep 11, 2015 | 53.34 |
| Sep 10, 2015 | 53.35 |
| Sep 9, 2015 | 53.36 |
| Sep 8, 2015 | 53.37 |
| Sep 4, 2015 | 53.37 |
| Sep 3, 2015 | 53.38 |
| Sep 2, 2015 | 53.39 |
| Sep 1, 2015 | 53.40 |
| Aug 31, 2015 | 53.40 |
| Aug 28, 2015 | 53.41 |
| Aug 27, 2015 | 53.41 |
| Aug 26, 2015 | 53.41 |
| Aug 25, 2015 | 53.42 |
| Aug 24, 2015 | 53.42 |
| Aug 21, 2015 | 53.44 |
| Aug 20, 2015 | 53.45 |
| Aug 19, 2015 | 53.46 |
| Aug 18, 2015 | 53.46 |
| Aug 17, 2015 | 53.45 |
| Aug 14, 2015 | 53.43 |
| Aug 13, 2015 | 53.41 |
| Aug 12, 2015 | 53.38 |
| Aug 11, 2015 | 53.35 |
| Aug 10, 2015 | 53.32 |
| Aug 7, 2015 | 53.28 |
| Aug 6, 2015 | 53.24 |
| Aug 5, 2015 | 53.20 |
| Aug 4, 2015 | 53.15 |
| Aug 3, 2015 | 53.10 |
| Jul 31, 2015 | 53.04 |
| Jul 30, 2015 | 52.97 |
| Jul 29, 2015 | 52.89 |
| Jul 28, 2015 | 52.80 |
| Jul 27, 2015 | 52.72 |
| Jul 24, 2015 | 52.64 |
| Jul 23, 2015 | 52.55 |
| Jul 22, 2015 | 52.46 |
| Jul 21, 2015 | 52.37 |
| Jul 20, 2015 | 52.29 |
| Jul 17, 2015 | 52.20 |
| Jul 16, 2015 | 52.11 |
| Jul 15, 2015 | 52.02 |
| Jul 14, 2015 | 51.94 |
| Jul 13, 2015 | 51.86 |
| Jul 10, 2015 | 51.78 |
| Jul 9, 2015 | 51.70 |
| Jul 8, 2015 | 51.63 |
| Jul 7, 2015 | 51.56 |
| Jul 6, 2015 | 51.49 |
| Jul 2, 2015 | 51.41 |
| Jul 1, 2015 | 51.34 |
| Jun 30, 2015 | 51.27 |
| Jun 29, 2015 | 51.20 |
| Jun 26, 2015 | 51.13 |
| Jun 25, 2015 | 51.06 |
| Jun 24, 2015 | 50.98 |
| Jun 23, 2015 | 50.91 |
| Jun 22, 2015 | 50.83 |
| Jun 19, 2015 | 50.76 |
| Jun 18, 2015 | 50.68 |
| Jun 17, 2015 | 50.60 |
| Jun 16, 2015 | 50.53 |
| Jun 15, 2015 | 50.45 |
| Jun 12, 2015 | 50.37 |
| Jun 11, 2015 | 50.29 |
| Jun 10, 2015 | 50.23 |
| Jun 9, 2015 | 50.16 |
| Jun 8, 2015 | 50.10 |
| Jun 5, 2015 | 50.03 |
| Jun 4, 2015 | 49.96 |
| Jun 3, 2015 | 49.88 |
| Jun 2, 2015 | 49.80 |
| Jun 1, 2015 | 49.71 |
| May 29, 2015 | 49.63 |
| May 28, 2015 | 49.55 |
| May 27, 2015 | 49.47 |
| May 26, 2015 | 49.39 |
| May 22, 2015 | 49.33 |
| May 21, 2015 | 49.26 |
| May 20, 2015 | 49.20 |
| May 19, 2015 | 49.14 |
| May 18, 2015 | 49.07 |
| May 15, 2015 | 49.00 |
| May 14, 2015 | 48.95 |
| May 13, 2015 | 48.89 |
| May 12, 2015 | 48.83 |
| May 11, 2015 | 48.78 |
| May 8, 2015 | 48.72 |
| May 7, 2015 | 48.66 |
| May 6, 2015 | 48.61 |
| May 5, 2015 | 48.57 |
| May 4, 2015 | 48.52 |
| May 1, 2015 | 48.47 |
| Apr 30, 2015 | 48.43 |
| Apr 29, 2015 | 48.39 |
| Apr 28, 2015 | 48.35 |
| Apr 27, 2015 | 48.30 |
| Apr 24, 2015 | 48.27 |
| Apr 23, 2015 | 48.23 |
| Apr 22, 2015 | 48.20 |
| Apr 21, 2015 | 48.18 |
| Apr 20, 2015 | 48.16 |
| Apr 17, 2015 | 48.14 |
| Apr 16, 2015 | 48.13 |
| Apr 15, 2015 | 48.12 |
| Apr 14, 2015 | 48.10 |
| Apr 13, 2015 | 48.09 |
| Apr 10, 2015 | 48.07 |
| Apr 9, 2015 | 48.04 |
| Apr 8, 2015 | 48.01 |
| Apr 7, 2015 | 47.99 |
| Apr 6, 2015 | 47.97 |
| Apr 2, 2015 | 47.95 |
| Apr 1, 2015 | 47.94 |
| Mar 31, 2015 | 47.91 |
| Mar 30, 2015 | 47.89 |
| Mar 27, 2015 | 47.87 |
| Mar 26, 2015 | 47.86 |
| Mar 25, 2015 | 47.85 |
| Mar 24, 2015 | 47.83 |
| Mar 23, 2015 | 47.80 |
| Mar 20, 2015 | 47.76 |
| Mar 19, 2015 | 47.71 |
| Mar 18, 2015 | 47.67 |
| Mar 17, 2015 | 47.59 |
| Mar 16, 2015 | 47.51 |
| Mar 13, 2015 | 47.44 |
| Mar 12, 2015 | 47.36 |
| Mar 11, 2015 | 47.29 |
| Mar 10, 2015 | 47.21 |
| Mar 9, 2015 | 47.13 |
| Mar 6, 2015 | 47.04 |
| Mar 5, 2015 | 46.96 |
| Mar 4, 2015 | 46.86 |
| Mar 3, 2015 | 46.76 |
| Mar 2, 2015 | 46.65 |
| Feb 27, 2015 | 46.56 |
| Feb 26, 2015 | 46.47 |
| Feb 25, 2015 | 46.38 |
| Feb 24, 2015 | 46.29 |
| Feb 23, 2015 | 46.19 |
| Feb 20, 2015 | 46.10 |
| Feb 19, 2015 | 46.02 |
| Feb 18, 2015 | 45.94 |
| Feb 17, 2015 | 45.87 |
| Feb 13, 2015 | 45.78 |
| Feb 12, 2015 | 45.70 |
| Feb 11, 2015 | 45.62 |
| Feb 10, 2015 | 45.54 |
| Feb 9, 2015 | 45.46 |
| Feb 6, 2015 | 45.40 |
| Feb 5, 2015 | 45.32 |
| Feb 4, 2015 | 45.25 |
| Feb 3, 2015 | 45.16 |
| Feb 2, 2015 | 45.08 |
| Jan 30, 2015 | 44.99 |
| Jan 29, 2015 | 44.90 |
| Jan 28, 2015 | 44.81 |
| Jan 27, 2015 | 44.72 |
| Jan 26, 2015 | 44.63 |
| Jan 23, 2015 | 44.54 |
| Jan 22, 2015 | 44.45 |
| Jan 21, 2015 | 44.35 |
| Jan 20, 2015 | 44.26 |
| Jan 16, 2015 | 44.17 |
| Jan 15, 2015 | 44.08 |
| Jan 14, 2015 | 44.00 |
| Jan 13, 2015 | 43.90 |
| Jan 12, 2015 | 43.80 |
| Jan 9, 2015 | 43.71 |
| Jan 8, 2015 | 43.62 |
| Jan 7, 2015 | 43.52 |
| Jan 6, 2015 | 43.43 |
| Jan 5, 2015 | 43.33 |
| Jan 2, 2015 | 43.23 |
| Dec 31, 2014 | 43.12 |
| Dec 30, 2014 | 43.02 |
| Dec 29, 2014 | 42.90 |
| Dec 26, 2014 | 42.78 |
| Dec 24, 2014 | 42.67 |
| Dec 23, 2014 | 42.55 |
| Dec 22, 2014 | 42.44 |
| Dec 19, 2014 | 42.32 |
| Dec 18, 2014 | 42.22 |
| Dec 17, 2014 | 42.11 |
| Dec 16, 2014 | 42.00 |
| Dec 15, 2014 | 41.90 |
| Dec 12, 2014 | 41.79 |
| Dec 11, 2014 | 41.69 |
| Dec 10, 2014 | 41.58 |
| Dec 9, 2014 | 41.47 |
| Dec 8, 2014 | 41.35 |
| Dec 5, 2014 | 41.25 |
| Dec 4, 2014 | 41.14 |
| Dec 3, 2014 | 41.03 |
| Dec 2, 2014 | 40.91 |
| Dec 1, 2014 | 40.80 |
| Nov 28, 2014 | 40.69 |
| Nov 26, 2014 | 40.58 |
| Nov 25, 2014 | 40.47 |
| Nov 24, 2014 | 40.35 |
| Nov 21, 2014 | 40.24 |
| Nov 20, 2014 | 40.12 |
| Nov 19, 2014 | 40.00 |
| Nov 18, 2014 | 39.89 |
| Nov 17, 2014 | 39.77 |
| Nov 14, 2014 | 39.66 |
| Nov 13, 2014 | 39.55 |
| Nov 12, 2014 | 39.45 |
| Nov 11, 2014 | 39.34 |
| Nov 10, 2014 | 39.23 |
| Nov 7, 2014 | 39.12 |
| Nov 6, 2014 | 39.02 |
| Nov 5, 2014 | 38.92 |
| Nov 4, 2014 | 38.81 |
| Nov 3, 2014 | 38.71 |
| Oct 31, 2014 | 38.60 |
| Oct 30, 2014 | 38.50 |
| Oct 29, 2014 | 38.40 |
| Oct 28, 2014 | 38.32 |
| Oct 27, 2014 | 38.23 |
| Oct 24, 2014 | 38.15 |
| Oct 23, 2014 | 38.07 |
| Oct 22, 2014 | 38.01 |
| Oct 21, 2014 | 37.94 |
| Oct 20, 2014 | 37.86 |
| Oct 17, 2014 | 37.79 |
| Oct 16, 2014 | 37.73 |
| Oct 15, 2014 | 37.67 |
| Oct 14, 2014 | 37.61 |
| Oct 13, 2014 | 37.55 |
| Oct 10, 2014 | 37.50 |
| Oct 9, 2014 | 37.46 |
| Oct 8, 2014 | 37.40 |
| Oct 7, 2014 | 37.34 |
| Oct 6, 2014 | 37.31 |
| Oct 3, 2014 | 37.27 |
| Oct 2, 2014 | 37.24 |
| Oct 1, 2014 | 37.20 |
| Sep 30, 2014 | 37.17 |
| Sep 29, 2014 | 37.13 |
| Sep 26, 2014 | 37.09 |
| Sep 25, 2014 | 37.05 |
| Sep 24, 2014 | 37.01 |
| Sep 23, 2014 | 36.97 |
| Sep 22, 2014 | 36.94 |
| Sep 19, 2014 | 36.90 |
| Sep 18, 2014 | 36.86 |
| Sep 17, 2014 | 36.81 |
| Sep 16, 2014 | 36.77 |
| Sep 15, 2014 | 36.73 |
| Sep 12, 2014 | 36.69 |
| Sep 11, 2014 | 36.65 |
| Sep 10, 2014 | 36.60 |
| Sep 9, 2014 | 36.54 |
| Sep 8, 2014 | 36.49 |
| Sep 5, 2014 | 36.43 |
| Sep 4, 2014 | 36.37 |
| Sep 3, 2014 | 36.32 |
| Sep 2, 2014 | 36.26 |
| Aug 29, 2014 | 36.21 |
| Aug 28, 2014 | 36.15 |
| Aug 27, 2014 | 36.10 |
| Aug 26, 2014 | 36.05 |
| Aug 25, 2014 | 35.99 |
| Aug 22, 2014 | 35.94 |
| Aug 21, 2014 | 35.90 |
| Aug 20, 2014 | 35.84 |
| Aug 19, 2014 | 35.80 |
| Aug 18, 2014 | 35.78 |
| Aug 15, 2014 | 35.74 |
| Aug 14, 2014 | 35.70 |
| Aug 13, 2014 | 35.66 |
| Aug 12, 2014 | 35.62 |
| Aug 11, 2014 | 35.59 |
| Aug 8, 2014 | 35.55 |
| Aug 7, 2014 | 35.51 |
| Aug 6, 2014 | 35.48 |
| Aug 5, 2014 | 35.44 |
| Aug 4, 2014 | 35.40 |
| Aug 1, 2014 | 35.36 |
| Jul 31, 2014 | 35.33 |
| Jul 30, 2014 | 35.30 |
| Jul 29, 2014 | 35.26 |
| Jul 28, 2014 | 35.22 |
| Jul 25, 2014 | 35.17 |
| Jul 24, 2014 | 35.13 |
| Jul 23, 2014 | 35.09 |
| Jul 22, 2014 | 35.05 |
| Jul 21, 2014 | 35.01 |
| Jul 18, 2014 | 34.97 |
| Jul 17, 2014 | 34.93 |
| Jul 16, 2014 | 34.89 |
| Jul 15, 2014 | 34.84 |
| Jul 14, 2014 | 34.79 |
| Jul 11, 2014 | 34.75 |
| Jul 10, 2014 | 34.70 |
| Jul 9, 2014 | 34.66 |
| Jul 8, 2014 | 34.61 |
| Jul 7, 2014 | 34.56 |
| Jul 3, 2014 | 34.51 |
| Jul 2, 2014 | 34.45 |
| Jul 1, 2014 | 34.40 |
| Jun 30, 2014 | 34.34 |
| Jun 27, 2014 | 34.29 |
| Jun 26, 2014 | 34.24 |
| Jun 25, 2014 | 34.19 |
| Jun 24, 2014 | 34.14 |
| Jun 23, 2014 | 34.09 |
| Jun 20, 2014 | 34.04 |
| Jun 19, 2014 | 33.99 |
| Jun 18, 2014 | 33.94 |
| Jun 17, 2014 | 33.88 |
| Jun 16, 2014 | 33.83 |
| Jun 13, 2014 | 33.78 |
| Jun 12, 2014 | 33.73 |
| Jun 11, 2014 | 33.67 |
| Jun 10, 2014 | 33.62 |
| Jun 9, 2014 | 33.56 |
| Jun 6, 2014 | 33.49 |
| Jun 5, 2014 | 33.44 |
| Jun 4, 2014 | 33.38 |
| Jun 3, 2014 | 33.34 |
| Jun 2, 2014 | 33.29 |
| May 30, 2014 | 33.29 |
| May 29, 2014 | 33.28 |
| May 28, 2014 | 33.27 |
| May 27, 2014 | 33.26 |
| May 23, 2014 | 33.26 |
| May 22, 2014 | 33.25 |
| May 21, 2014 | 33.25 |
| May 20, 2014 | 33.25 |
| May 19, 2014 | 33.28 |
| May 16, 2014 | 33.31 |
| May 15, 2014 | 33.33 |
| May 14, 2014 | 33.36 |
| May 13, 2014 | 33.39 |
| May 12, 2014 | 33.42 |
| May 9, 2014 | 33.44 |
| May 8, 2014 | 33.46 |
| May 7, 2014 | 33.48 |
| May 6, 2014 | 33.50 |
| May 5, 2014 | 33.53 |
| May 2, 2014 | 33.55 |
| May 1, 2014 | 33.58 |
| Apr 30, 2014 | 33.61 |
| Apr 29, 2014 | 33.63 |
| Apr 28, 2014 | 33.66 |
| Apr 25, 2014 | 33.68 |
| Apr 24, 2014 | 33.70 |
| Apr 23, 2014 | 33.73 |
| Apr 22, 2014 | 33.75 |
| Apr 21, 2014 | 33.77 |
| Apr 17, 2014 | 33.78 |
| Apr 16, 2014 | 33.81 |
| Apr 15, 2014 | 33.84 |
| Apr 14, 2014 | 33.90 |
| Apr 11, 2014 | 33.96 |
| Apr 10, 2014 | 34.02 |
| Apr 9, 2014 | 34.07 |
| Apr 8, 2014 | 34.12 |
| Apr 7, 2014 | 34.17 |
| Apr 4, 2014 | 34.23 |
| Apr 3, 2014 | 34.30 |
| Apr 2, 2014 | 34.36 |
| Apr 1, 2014 | 34.42 |
| Mar 31, 2014 | 34.48 |
| Mar 28, 2014 | 34.54 |
| Mar 27, 2014 | 34.61 |
| Mar 26, 2014 | 34.68 |
| Mar 25, 2014 | 34.75 |
| Mar 24, 2014 | 34.81 |
| Mar 21, 2014 | 34.88 |
| Mar 20, 2014 | 34.94 |
| Mar 19, 2014 | 35.01 |
| Mar 18, 2014 | 35.08 |
| Mar 17, 2014 | 35.15 |
| Mar 14, 2014 | 35.23 |
| Mar 13, 2014 | 35.31 |
| Mar 12, 2014 | 35.39 |
| Mar 11, 2014 | 35.46 |
| Mar 10, 2014 | 35.53 |
| Mar 7, 2014 | 35.59 |
| Mar 6, 2014 | 35.67 |
| Mar 5, 2014 | 35.74 |
| Mar 4, 2014 | 35.82 |
| Mar 3, 2014 | 35.90 |
| Feb 28, 2014 | 35.98 |
| Feb 27, 2014 | 36.07 |
| Feb 26, 2014 | 36.15 |
| Feb 25, 2014 | 36.23 |
| Feb 24, 2014 | 36.31 |
| Feb 21, 2014 | 36.39 |
| Feb 20, 2014 | 36.47 |
| Feb 19, 2014 | 36.55 |
| Feb 18, 2014 | 36.63 |
| Feb 14, 2014 | 36.71 |
| Feb 13, 2014 | 36.78 |
| Feb 12, 2014 | 36.86 |
| Feb 11, 2014 | 36.94 |
| Feb 10, 2014 | 37.01 |
| Feb 7, 2014 | 37.09 |
| Feb 6, 2014 | 37.16 |
| Feb 5, 2014 | 37.23 |
| Feb 4, 2014 | 37.30 |
| Feb 3, 2014 | 37.37 |
| Jan 31, 2014 | 37.43 |
| Jan 30, 2014 | 37.49 |
| Jan 29, 2014 | 37.56 |
| Jan 28, 2014 | 37.62 |
| Jan 27, 2014 | 37.70 |
| Jan 24, 2014 | 37.78 |
| Jan 23, 2014 | 37.86 |
| Jan 22, 2014 | 37.94 |
| Jan 21, 2014 | 38.01 |
| Jan 17, 2014 | 38.09 |
| Jan 16, 2014 | 38.16 |
| Jan 15, 2014 | 38.24 |
| Jan 14, 2014 | 38.33 |
| Jan 13, 2014 | 38.41 |
| Jan 10, 2014 | 38.51 |
| Jan 9, 2014 | 38.61 |
| Jan 8, 2014 | 38.70 |
| Jan 7, 2014 | 38.79 |
| Jan 6, 2014 | 38.87 |
| Jan 3, 2014 | 38.96 |
| Jan 2, 2014 | 39.05 |
| Dec 31, 2013 | 39.13 |
| Dec 30, 2013 | 39.22 |
| Dec 27, 2013 | 39.30 |
| Dec 26, 2013 | 39.39 |
| Dec 24, 2013 | 39.48 |
| Dec 23, 2013 | 39.57 |
| Dec 20, 2013 | 39.66 |
| Dec 19, 2013 | 39.75 |
| Dec 18, 2013 | 39.83 |
| Dec 17, 2013 | 39.91 |
| Dec 16, 2013 | 39.99 |
| Dec 13, 2013 | 40.06 |
| Dec 12, 2013 | 40.13 |
| Dec 11, 2013 | 40.19 |
| Dec 10, 2013 | 40.26 |
| Dec 9, 2013 | 40.32 |
| Dec 6, 2013 | 40.37 |
| Dec 5, 2013 | 40.43 |
| Dec 4, 2013 | 40.48 |
| Dec 3, 2013 | 40.54 |
| Dec 2, 2013 | 40.61 |
| Nov 29, 2013 | 40.67 |
| Nov 27, 2013 | 40.72 |
| Nov 26, 2013 | 40.77 |
| Nov 25, 2013 | 40.82 |
| Nov 22, 2013 | 40.87 |
| Nov 21, 2013 | 40.93 |
| Nov 20, 2013 | 40.99 |
| Nov 19, 2013 | 41.06 |
| Nov 18, 2013 | 41.12 |
| Nov 15, 2013 | 41.17 |
| Nov 14, 2013 | 41.23 |
| Nov 13, 2013 | 41.28 |
| Nov 12, 2013 | 41.33 |
| Nov 11, 2013 | 41.38 |
| Nov 8, 2013 | 41.45 |
| Nov 7, 2013 | 41.50 |
| Nov 6, 2013 | 41.56 |
| Nov 5, 2013 | 41.61 |
| Nov 4, 2013 | 41.67 |
| Nov 1, 2013 | 41.72 |
| Oct 31, 2013 | 41.76 |
| Oct 30, 2013 | 41.79 |
| Oct 29, 2013 | 41.84 |
| Oct 28, 2013 | 41.89 |
| Oct 25, 2013 | 41.93 |
| Oct 24, 2013 | 41.97 |
| Oct 23, 2013 | 42.01 |
| Oct 22, 2013 | 42.05 |
| Oct 21, 2013 | 42.09 |
| Oct 18, 2013 | 42.13 |
| Oct 17, 2013 | 42.17 |
| Oct 16, 2013 | 42.20 |
| Oct 15, 2013 | 42.22 |
| Oct 14, 2013 | 42.23 |
| Oct 11, 2013 | 42.24 |
| Oct 10, 2013 | 42.26 |
| Oct 9, 2013 | 42.29 |
| Oct 8, 2013 | 42.31 |
| Oct 7, 2013 | 42.34 |
| Oct 4, 2013 | 42.37 |
| Oct 3, 2013 | 42.40 |
| Oct 2, 2013 | 42.42 |
| Oct 1, 2013 | 42.45 |
| Sep 30, 2013 | 42.47 |
| Sep 27, 2013 | 42.51 |
| Sep 26, 2013 | 42.55 |
| Sep 25, 2013 | 42.58 |
| Sep 24, 2013 | 42.61 |
| Sep 23, 2013 | 42.64 |
| Sep 20, 2013 | 42.67 |
| Sep 19, 2013 | 42.71 |
| Sep 18, 2013 | 42.73 |
| Sep 17, 2013 | 42.76 |
| Sep 16, 2013 | 42.79 |
| Sep 13, 2013 | 42.81 |
| Sep 12, 2013 | 42.83 |
| Sep 11, 2013 | 42.85 |
| Sep 10, 2013 | 42.87 |
| Sep 9, 2013 | 42.89 |
| Sep 6, 2013 | 42.91 |
| Sep 5, 2013 | 42.92 |
| Sep 4, 2013 | 42.93 |
| Sep 3, 2013 | 42.94 |
| Aug 30, 2013 | 42.96 |
| Aug 29, 2013 | 42.99 |
| Aug 28, 2013 | 43.01 |
| Aug 27, 2013 | 43.04 |
| Aug 26, 2013 | 43.06 |
| Aug 23, 2013 | 43.09 |
| Aug 22, 2013 | 43.11 |
| Aug 21, 2013 | 43.14 |
| Aug 20, 2013 | 43.17 |
| Aug 19, 2013 | 43.19 |
| Aug 16, 2013 | 43.20 |
| Aug 15, 2013 | 43.21 |
| Aug 14, 2013 | 43.20 |
| Aug 13, 2013 | 43.19 |
| Aug 12, 2013 | 43.18 |
| Aug 9, 2013 | 43.17 |
| Aug 8, 2013 | 43.16 |
| Aug 7, 2013 | 43.16 |
| Aug 6, 2013 | 43.16 |
| Aug 5, 2013 | 43.16 |
| Aug 2, 2013 | 43.15 |
| Aug 1, 2013 | 43.12 |
| Jul 31, 2013 | 43.09 |
| Jul 30, 2013 | 43.07 |
| Jul 29, 2013 | 43.05 |
| Jul 26, 2013 | 43.03 |
| Jul 25, 2013 | 43.01 |
| Jul 24, 2013 | 43.01 |
| Jul 23, 2013 | 43.00 |
| Jul 22, 2013 | 42.99 |
| Jul 19, 2013 | 42.98 |
| Jul 18, 2013 | 42.97 |
| Jul 17, 2013 | 42.96 |
| Jul 16, 2013 | 42.94 |
| Jul 15, 2013 | 42.90 |
| Jul 12, 2013 | 42.87 |
| Jul 11, 2013 | 42.84 |
| Jul 10, 2013 | 42.81 |
| Jul 9, 2013 | 42.79 |
| Jul 8, 2013 | 42.77 |
| Jul 5, 2013 | 42.75 |
| Jul 3, 2013 | 42.74 |
| Jul 2, 2013 | 42.73 |
| Jul 1, 2013 | 42.71 |
| Jun 28, 2013 | 42.69 |
| Jun 27, 2013 | 42.64 |
| Jun 26, 2013 | 42.60 |
| Jun 25, 2013 | 42.56 |
| Jun 24, 2013 | 42.50 |
| Jun 21, 2013 | 42.45 |
| Jun 20, 2013 | 42.40 |
| Jun 19, 2013 | 42.35 |
| Jun 18, 2013 | 42.29 |
| Jun 17, 2013 | 42.22 |
| Jun 14, 2013 | 42.16 |
| Jun 13, 2013 | 42.10 |
| Jun 12, 2013 | 42.02 |
| Jun 11, 2013 | 41.96 |
| Jun 10, 2013 | 41.89 |
| Jun 7, 2013 | 41.82 |
| Jun 6, 2013 | 41.75 |
| Jun 5, 2013 | 41.69 |
| Jun 4, 2013 | 41.63 |
| Jun 3, 2013 | 41.57 |
| May 31, 2013 | 41.50 |
| May 30, 2013 | 41.43 |
| May 29, 2013 | 41.37 |
| May 28, 2013 | 41.30 |
| May 24, 2013 | 41.23 |
| May 23, 2013 | 41.16 |
| May 22, 2013 | 41.08 |
| May 21, 2013 | 41.01 |
| May 20, 2013 | 40.93 |
| May 17, 2013 | 40.84 |
| May 16, 2013 | 40.73 |
| May 15, 2013 | 40.62 |
| May 14, 2013 | 40.51 |
| May 13, 2013 | 40.42 |
| May 10, 2013 | 40.32 |
| May 9, 2013 | 40.22 |
| May 8, 2013 | 40.12 |
| May 7, 2013 | 40.03 |
| May 6, 2013 | 39.93 |
| May 3, 2013 | 39.84 |
| May 2, 2013 | 39.75 |
| May 1, 2013 | 39.67 |
| Apr 30, 2013 | 39.59 |
| Apr 29, 2013 | 39.50 |
| Apr 26, 2013 | 39.42 |
| Apr 25, 2013 | 39.35 |
| Apr 24, 2013 | 39.28 |
| Apr 23, 2013 | 39.22 |
| Apr 22, 2013 | 39.16 |
| Apr 19, 2013 | 39.11 |
| Apr 18, 2013 | 39.05 |
| Apr 17, 2013 | 39.00 |
| Apr 16, 2013 | 38.94 |
| Apr 15, 2013 | 38.87 |
| Apr 12, 2013 | 38.80 |
| Apr 11, 2013 | 38.71 |
| Apr 10, 2013 | 38.62 |
| Apr 9, 2013 | 38.54 |
| Apr 8, 2013 | 38.46 |
| Apr 5, 2013 | 38.38 |
| Apr 4, 2013 | 38.28 |
| Apr 3, 2013 | 38.17 |
| Apr 2, 2013 | 38.06 |
| Apr 1, 2013 | 37.95 |
| Mar 28, 2013 | 37.83 |
| Mar 27, 2013 | 37.72 |
| Mar 26, 2013 | 37.60 |
| Mar 25, 2013 | 37.49 |
| Mar 22, 2013 | 37.38 |
| Mar 21, 2013 | 37.26 |
| Mar 20, 2013 | 37.15 |
| Mar 19, 2013 | 37.04 |
| Mar 18, 2013 | 36.93 |
| Mar 15, 2013 | 36.83 |
| Mar 14, 2013 | 36.72 |
| Mar 13, 2013 | 36.61 |
| Mar 12, 2013 | 36.50 |
| Mar 11, 2013 | 36.40 |
| Mar 8, 2013 | 36.29 |
| Mar 7, 2013 | 36.18 |
| Mar 6, 2013 | 36.07 |
| Mar 5, 2013 | 35.97 |
| Mar 4, 2013 | 35.86 |
| Mar 1, 2013 | 35.76 |
| Feb 28, 2013 | 35.67 |
| Feb 27, 2013 | 35.58 |
| Feb 26, 2013 | 35.49 |
| Feb 25, 2013 | 35.40 |
| Feb 22, 2013 | 35.32 |
| Feb 21, 2013 | 35.24 |
| Feb 20, 2013 | 35.15 |
| Feb 19, 2013 | 35.06 |
| Feb 15, 2013 | 34.97 |
| Feb 14, 2013 | 34.88 |
| Feb 13, 2013 | 34.80 |
| Feb 12, 2013 | 34.72 |
| Feb 11, 2013 | 34.67 |
| Feb 8, 2013 | 34.60 |
| Feb 7, 2013 | 34.53 |
| Feb 6, 2013 | 34.46 |
| Feb 5, 2013 | 34.40 |
| Feb 4, 2013 | 34.34 |
| Feb 1, 2013 | 34.28 |
| Jan 31, 2013 | 34.23 |
| Jan 30, 2013 | 34.17 |
| Jan 29, 2013 | 34.13 |
| Jan 28, 2013 | 34.07 |
| Jan 25, 2013 | 34.01 |
| Jan 24, 2013 | 33.96 |
| Jan 23, 2013 | 33.91 |
| Jan 22, 2013 | 33.85 |
| Jan 18, 2013 | 33.80 |
| Jan 17, 2013 | 33.76 |
| Jan 16, 2013 | 33.71 |
| Jan 15, 2013 | 33.67 |
| Jan 14, 2013 | 33.62 |
| Jan 11, 2013 | 33.58 |
| Jan 10, 2013 | 33.54 |
| Jan 9, 2013 | 33.50 |
| Jan 8, 2013 | 33.46 |
| Jan 7, 2013 | 33.42 |
| Jan 4, 2013 | 33.38 |
| Jan 3, 2013 | 33.34 |
| Jan 2, 2013 | 33.30 |
| Dec 31, 2012 | 33.26 |
| Dec 28, 2012 | 33.24 |
| Dec 27, 2012 | 33.23 |
| Dec 26, 2012 | 33.21 |
| Dec 24, 2012 | 33.20 |
| Dec 21, 2012 | 33.18 |
| Dec 20, 2012 | 33.16 |
| Dec 19, 2012 | 33.13 |
| Dec 18, 2012 | 33.10 |
| Dec 17, 2012 | 33.08 |
| Dec 14, 2012 | 33.06 |
| Dec 13, 2012 | 33.03 |
| Dec 12, 2012 | 33.01 |
| Dec 11, 2012 | 32.99 |
| Dec 10, 2012 | 32.96 |
| Dec 7, 2012 | 32.95 |
| Dec 6, 2012 | 32.92 |
| Dec 5, 2012 | 32.90 |
| Dec 4, 2012 | 32.87 |
| Dec 3, 2012 | 32.85 |
| Nov 30, 2012 | 32.82 |
| Nov 29, 2012 | 32.80 |
| Nov 28, 2012 | 32.77 |
| Nov 27, 2012 | 32.74 |
| Nov 26, 2012 | 32.72 |
| Nov 23, 2012 | 32.70 |
| Nov 21, 2012 | 32.68 |
| Nov 20, 2012 | 32.68 |
| Nov 19, 2012 | 32.68 |
| Nov 16, 2012 | 32.67 |
| Nov 15, 2012 | 32.67 |
| Nov 14, 2012 | 32.66 |
| Nov 13, 2012 | 32.65 |
| Nov 12, 2012 | 32.63 |
| Nov 9, 2012 | 32.61 |
| Nov 8, 2012 | 32.58 |
| Nov 7, 2012 | 32.56 |
| Nov 6, 2012 | 32.57 |
| Nov 5, 2012 | 32.59 |
| Nov 2, 2012 | 32.61 |
| Nov 1, 2012 | 32.63 |
| Oct 31, 2012 | 32.64 |
| Oct 26, 2012 | 32.66 |
| Oct 25, 2012 | 32.69 |
| Oct 24, 2012 | 32.74 |
| Oct 23, 2012 | 32.78 |
| Oct 22, 2012 | 32.81 |
| Oct 19, 2012 | 32.85 |
| Oct 18, 2012 | 32.89 |
| Oct 17, 2012 | 32.92 |
| Oct 16, 2012 | 32.96 |
| Oct 15, 2012 | 33.00 |
| Oct 12, 2012 | 33.04 |
| Oct 11, 2012 | 33.09 |
| Oct 10, 2012 | 33.13 |
| Oct 9, 2012 | 33.17 |
| Oct 8, 2012 | 33.20 |
| Oct 5, 2012 | 33.22 |
| Oct 4, 2012 | 33.24 |
| Oct 3, 2012 | 33.24 |
| Oct 2, 2012 | 33.25 |
| Oct 1, 2012 | 33.27 |
| Sep 28, 2012 | 33.28 |
| Sep 27, 2012 | 33.29 |
| Sep 26, 2012 | 33.31 |
| Sep 25, 2012 | 33.34 |
| Sep 24, 2012 | 33.39 |
| Sep 21, 2012 | 33.44 |
| Sep 20, 2012 | 33.48 |
| Sep 19, 2012 | 33.53 |
| Sep 18, 2012 | 33.57 |
| Sep 17, 2012 | 33.62 |
| Sep 14, 2012 | 33.67 |
| Sep 13, 2012 | 33.70 |
| Sep 12, 2012 | 33.74 |
| Sep 11, 2012 | 33.76 |
| Sep 10, 2012 | 33.80 |
| Sep 7, 2012 | 33.84 |
| Sep 6, 2012 | 33.88 |
| Sep 5, 2012 | 33.94 |
| Sep 4, 2012 | 34.01 |
| Aug 31, 2012 | 34.09 |
| Aug 30, 2012 | 34.16 |
| Aug 29, 2012 | 34.23 |
| Aug 28, 2012 | 34.28 |
| Aug 27, 2012 | 34.33 |
| Aug 24, 2012 | 34.37 |
| Aug 23, 2012 | 34.43 |
| Aug 22, 2012 | 34.49 |
| Aug 21, 2012 | 34.55 |
| Aug 20, 2012 | 34.61 |
| Aug 17, 2012 | 34.67 |
| Aug 16, 2012 | 34.72 |
| Aug 15, 2012 | 34.78 |
| Aug 14, 2012 | 34.84 |
| Aug 13, 2012 | 34.90 |
| Aug 10, 2012 | 34.96 |
| Aug 9, 2012 | 35.04 |
| Aug 8, 2012 | 35.12 |
| Aug 7, 2012 | 35.19 |
| Aug 6, 2012 | 35.28 |
| Aug 3, 2012 | 35.35 |
| Aug 2, 2012 | 35.43 |
| Aug 1, 2012 | 35.51 |
| Jul 31, 2012 | 35.60 |
| Jul 30, 2012 | 35.71 |
| Jul 27, 2012 | 35.82 |
| Jul 26, 2012 | 35.95 |
| Jul 25, 2012 | 36.06 |
| Jul 24, 2012 | 36.16 |
| Jul 23, 2012 | 36.27 |
| Jul 20, 2012 | 36.38 |
| Jul 19, 2012 | 36.49 |
| Jul 18, 2012 | 36.57 |
| Jul 17, 2012 | 36.67 |
| Jul 16, 2012 | 36.78 |
| Jul 13, 2012 | 36.91 |
| Jul 12, 2012 | 37.04 |
| Jul 11, 2012 | 37.15 |
| Jul 10, 2012 | 37.30 |
| Jul 9, 2012 | 37.44 |
| Jul 6, 2012 | 37.59 |
| Jul 5, 2012 | 37.74 |
| Jul 3, 2012 | 37.91 |
| Jul 2, 2012 | 38.08 |
| Jun 29, 2012 | 38.25 |
| Jun 28, 2012 | 38.42 |
| Jun 27, 2012 | 38.60 |
| Jun 26, 2012 | 38.79 |
| Jun 25, 2012 | 38.97 |
| Jun 22, 2012 | 39.17 |
| Jun 21, 2012 | 39.38 |
| Jun 20, 2012 | 39.59 |
| Jun 19, 2012 | 39.79 |
| Jun 18, 2012 | 40.00 |
| Jun 15, 2012 | 40.20 |
| Jun 14, 2012 | 40.45 |
| Jun 13, 2012 | 40.70 |
| Jun 12, 2012 | 40.93 |
| Jun 11, 2012 | 41.14 |
| Jun 8, 2012 | 41.37 |
| Jun 7, 2012 | 41.59 |
| Jun 6, 2012 | 41.79 |
| Jun 5, 2012 | 41.98 |
| Jun 4, 2012 | 42.18 |
| Jun 1, 2012 | 42.41 |
| May 31, 2012 | 42.61 |
| May 30, 2012 | 42.81 |
| May 29, 2012 | 43.06 |
| May 25, 2012 | 43.29 |
| May 24, 2012 | 43.52 |
| May 23, 2012 | 43.75 |
| May 22, 2012 | 43.94 |
| May 21, 2012 | 44.15 |
| May 18, 2012 | 44.35 |
| May 17, 2012 | 44.59 |
| May 16, 2012 | 44.77 |
| May 15, 2012 | 44.98 |
| May 14, 2012 | 45.18 |
| May 11, 2012 | 45.39 |
| May 10, 2012 | 45.61 |
| May 9, 2012 | 45.84 |
| May 8, 2012 | 46.06 |
| May 7, 2012 | 46.29 |
| May 4, 2012 | 46.52 |
| May 3, 2012 | 46.73 |
| May 2, 2012 | 46.86 |
| May 1, 2012 | 46.94 |
| Apr 30, 2012 | 47.02 |
| Apr 27, 2012 | 47.09 |
| Apr 26, 2012 | 47.17 |
| Apr 25, 2012 | 47.25 |
| Apr 24, 2012 | 47.31 |
| Apr 23, 2012 | 47.38 |
| Apr 20, 2012 | 47.46 |
| Apr 19, 2012 | 47.53 |
| Apr 18, 2012 | 47.60 |
| Apr 17, 2012 | 47.67 |
| Apr 16, 2012 | 47.71 |
| Apr 13, 2012 | 47.76 |
| Apr 12, 2012 | 47.79 |
| Apr 11, 2012 | 47.82 |
| Apr 10, 2012 | 47.85 |
| Apr 9, 2012 | 47.87 |
| Apr 5, 2012 | 47.89 |
| Apr 4, 2012 | 47.90 |
| Apr 3, 2012 | 47.91 |
| Apr 2, 2012 | 47.92 |
| Mar 30, 2012 | 47.91 |
| Mar 29, 2012 | 47.92 |
| Mar 28, 2012 | 47.92 |
| Mar 27, 2012 | 47.92 |
| Mar 26, 2012 | 47.92 |
| Mar 23, 2012 | 47.92 |
| Mar 22, 2012 | 47.92 |
| Mar 21, 2012 | 47.93 |
| Mar 20, 2012 | 47.94 |
| Mar 19, 2012 | 47.95 |
| Mar 16, 2012 | 47.96 |
| Mar 15, 2012 | 47.99 |
| Mar 14, 2012 | 48.02 |
| Mar 13, 2012 | 48.05 |
| Mar 12, 2012 | 48.07 |
| Mar 9, 2012 | 48.10 |
| Mar 8, 2012 | 48.11 |
| Mar 7, 2012 | 48.13 |
| Mar 6, 2012 | 48.16 |
| Mar 5, 2012 | 48.20 |
| Mar 2, 2012 | 48.23 |
| Mar 1, 2012 | 48.25 |
| Feb 29, 2012 | 48.28 |
| Feb 28, 2012 | 48.32 |
| Feb 27, 2012 | 48.35 |
| Feb 24, 2012 | 48.38 |
| Feb 23, 2012 | 48.40 |
| Feb 22, 2012 | 48.43 |
| Feb 21, 2012 | 48.46 |
| Feb 17, 2012 | 48.49 |
| Feb 16, 2012 | 48.51 |
| Feb 15, 2012 | 48.54 |
| Feb 14, 2012 | 48.58 |
| Feb 13, 2012 | 48.63 |
| Feb 10, 2012 | 48.68 |
| Feb 9, 2012 | 48.74 |
| Feb 8, 2012 | 48.78 |
| Feb 7, 2012 | 48.83 |
| Feb 6, 2012 | 48.87 |
| Feb 3, 2012 | 48.89 |
| Feb 2, 2012 | 48.92 |
| Feb 1, 2012 | 48.95 |
| Jan 31, 2012 | 48.99 |
| Jan 30, 2012 | 49.03 |
| Jan 27, 2012 | 49.07 |
| Jan 26, 2012 | 49.10 |
| Jan 25, 2012 | 49.15 |
| Jan 24, 2012 | 49.21 |
| Jan 23, 2012 | 49.27 |
| Jan 20, 2012 | 49.29 |
| Jan 19, 2012 | 49.30 |
| Jan 18, 2012 | 49.31 |
| Jan 17, 2012 | 49.33 |
| Jan 13, 2012 | 49.36 |
| Jan 12, 2012 | 49.39 |
| Jan 11, 2012 | 49.39 |
| Jan 10, 2012 | 49.40 |
| Jan 9, 2012 | 49.41 |
| Jan 6, 2012 | 49.41 |
| Jan 5, 2012 | 49.42 |
| Jan 4, 2012 | 49.43 |
| Jan 3, 2012 | 49.44 |
| Dec 30, 2011 | 49.43 |
| Dec 29, 2011 | 49.42 |
| Dec 28, 2011 | 49.41 |
| Dec 27, 2011 | 49.40 |
| Dec 23, 2011 | 49.39 |
| Dec 22, 2011 | 49.39 |
| Dec 21, 2011 | 49.39 |
| Dec 20, 2011 | 49.41 |
| Dec 19, 2011 | 49.44 |
| Dec 16, 2011 | 49.47 |
| Dec 15, 2011 | 49.50 |
| Dec 14, 2011 | 49.54 |
| Dec 13, 2011 | 49.57 |
| Dec 12, 2011 | 49.61 |
| Dec 9, 2011 | 49.64 |
| Dec 8, 2011 | 49.67 |
| Dec 7, 2011 | 49.70 |
| Dec 6, 2011 | 49.75 |
| Dec 5, 2011 | 49.81 |
| Dec 2, 2011 | 49.88 |
| Dec 1, 2011 | 49.96 |
| Nov 30, 2011 | 50.03 |
| Nov 29, 2011 | 50.10 |
| Nov 28, 2011 | 50.17 |
| Nov 25, 2011 | 50.23 |
| Nov 23, 2011 | 50.31 |
| Nov 22, 2011 | 50.38 |
| Nov 21, 2011 | 50.44 |
| Nov 18, 2011 | 50.48 |
| Nov 17, 2011 | 50.50 |
| Nov 16, 2011 | 50.51 |
| Nov 15, 2011 | 50.50 |
| Nov 14, 2011 | 50.51 |
| Nov 11, 2011 | 50.52 |
| Nov 10, 2011 | 50.53 |
| Nov 9, 2011 | 50.55 |
| Nov 8, 2011 | 50.59 |
| Nov 7, 2011 | 50.60 |
| Nov 4, 2011 | 50.62 |
| Nov 3, 2011 | 50.63 |
| Nov 2, 2011 | 50.64 |
| Nov 1, 2011 | 50.67 |
| Oct 31, 2011 | 50.70 |
| Oct 28, 2011 | 50.72 |
| Oct 27, 2011 | 50.73 |
| Oct 26, 2011 | 50.74 |
| Oct 25, 2011 | 50.74 |
| Oct 24, 2011 | 50.74 |
| Oct 21, 2011 | 50.73 |
| Oct 20, 2011 | 50.72 |
| Oct 19, 2011 | 50.71 |
| Oct 18, 2011 | 50.71 |
| Oct 17, 2011 | 50.69 |
| Oct 14, 2011 | 50.66 |
| Oct 13, 2011 | 50.63 |
| Oct 12, 2011 | 50.59 |
| Oct 11, 2011 | 50.57 |
| Oct 10, 2011 | 50.52 |
| Oct 7, 2011 | 50.49 |
| Oct 6, 2011 | 50.46 |
| Oct 5, 2011 | 50.43 |
| Oct 4, 2011 | 50.40 |
| Oct 3, 2011 | 50.35 |
| Sep 30, 2011 | 50.32 |
| Sep 29, 2011 | 50.28 |
| Sep 28, 2011 | 50.23 |
| Sep 27, 2011 | 50.15 |
| Sep 26, 2011 | 50.09 |
| Sep 23, 2011 | 50.03 |
| Sep 22, 2011 | 49.93 |
| Sep 21, 2011 | 49.83 |
| Sep 20, 2011 | 49.72 |
| Sep 19, 2011 | 49.60 |
| Sep 16, 2011 | 49.45 |
| Sep 15, 2011 | 49.31 |
| Sep 14, 2011 | 49.16 |
| Sep 13, 2011 | 49.01 |
| Sep 12, 2011 | 48.86 |
| Sep 9, 2011 | 48.70 |
| Sep 8, 2011 | 48.55 |
| Sep 7, 2011 | 48.38 |
| Sep 6, 2011 | 48.20 |
| Sep 2, 2011 | 48.02 |
| Sep 1, 2011 | 47.85 |
| Aug 31, 2011 | 47.67 |
| Aug 30, 2011 | 47.49 |
| Aug 29, 2011 | 47.29 |
| Aug 26, 2011 | 47.11 |
| Aug 25, 2011 | 46.94 |
| Aug 24, 2011 | 46.79 |
| Aug 23, 2011 | 46.63 |
| Aug 22, 2011 | 46.46 |
| Aug 19, 2011 | 46.31 |
| Aug 18, 2011 | 46.17 |
| Aug 17, 2011 | 46.02 |
| Aug 16, 2011 | 45.84 |
| Aug 15, 2011 | 45.68 |
| Aug 12, 2011 | 45.52 |
| Aug 11, 2011 | 45.30 |
| Aug 10, 2011 | 45.10 |
| Aug 9, 2011 | 44.90 |
| Aug 8, 2011 | 44.69 |
| Aug 5, 2011 | 44.52 |
| Aug 4, 2011 | 44.33 |
| Aug 3, 2011 | 44.14 |
| Aug 2, 2011 | 43.93 |
| Aug 1, 2011 | 43.76 |
| Jul 29, 2011 | 43.58 |
| Jul 28, 2011 | 43.39 |
| Jul 27, 2011 | 43.20 |
| Jul 26, 2011 | 43.00 |
| Jul 25, 2011 | 42.77 |
| Jul 22, 2011 | 42.56 |
| Jul 21, 2011 | 42.35 |
| Jul 20, 2011 | 42.12 |
| Jul 19, 2011 | 41.93 |
| Jul 18, 2011 | 41.81 |
| Jul 15, 2011 | 41.75 |
| Jul 14, 2011 | 41.68 |
| Jul 13, 2011 | 41.61 |
| Jul 12, 2011 | 41.54 |
| Jul 11, 2011 | 41.46 |
| Jul 8, 2011 | 41.38 |
| Jul 7, 2011 | 41.29 |
| Jul 6, 2011 | 41.20 |
| Jul 5, 2011 | 41.11 |
| Jul 1, 2011 | 41.01 |
| Jun 30, 2011 | 40.91 |
| Jun 29, 2011 | 40.84 |
| Jun 28, 2011 | 40.77 |
| Jun 27, 2011 | 40.70 |
| Jun 24, 2011 | 40.63 |
| Jun 23, 2011 | 40.56 |
| Jun 22, 2011 | 40.50 |
| Jun 21, 2011 | 40.44 |
| Jun 20, 2011 | 40.38 |
| Jun 17, 2011 | 40.33 |
| Jun 16, 2011 | 40.28 |
| Jun 15, 2011 | 40.23 |
| Jun 14, 2011 | 40.18 |
| Jun 13, 2011 | 40.12 |
| Jun 10, 2011 | 40.07 |
| Jun 9, 2011 | 40.02 |
| Jun 8, 2011 | 39.96 |
| Jun 7, 2011 | 39.92 |
| Jun 6, 2011 | 39.86 |
| Jun 3, 2011 | 39.81 |
| Jun 2, 2011 | 39.75 |
| Jun 1, 2011 | 39.68 |
| May 31, 2011 | 39.61 |
| May 27, 2011 | 39.53 |
| May 26, 2011 | 39.45 |
| May 25, 2011 | 39.36 |
| May 24, 2011 | 39.29 |
| May 23, 2011 | 39.22 |
| May 20, 2011 | 39.14 |
| May 19, 2011 | 39.06 |
| May 18, 2011 | 38.98 |
| May 17, 2011 | 38.90 |
| May 16, 2011 | 38.82 |
| May 13, 2011 | 38.73 |
| May 12, 2011 | 38.65 |
| May 11, 2011 | 38.55 |
| May 10, 2011 | 38.46 |
| May 9, 2011 | 38.37 |
| May 6, 2011 | 38.28 |
| May 5, 2011 | 38.19 |
| May 4, 2011 | 38.10 |
| May 3, 2011 | 38.01 |
| May 2, 2011 | 37.92 |
| Apr 29, 2011 | 37.82 |
| Apr 28, 2011 | 37.73 |
| Apr 27, 2011 | 37.62 |
| Apr 26, 2011 | 37.51 |
| Apr 25, 2011 | 37.41 |
| Apr 21, 2011 | 37.31 |
| Apr 20, 2011 | 37.20 |
| Apr 19, 2011 | 37.10 |
| Apr 18, 2011 | 36.99 |
| Apr 15, 2011 | 36.89 |
| Apr 14, 2011 | 36.78 |
| Apr 13, 2011 | 36.67 |
| Apr 12, 2011 | 36.57 |
| Apr 11, 2011 | 36.48 |
| Apr 8, 2011 | 36.38 |
| Apr 7, 2011 | 36.27 |
| Apr 6, 2011 | 36.16 |
| Apr 5, 2011 | 36.05 |
| Apr 4, 2011 | 35.94 |
| Apr 1, 2011 | 35.82 |
| Mar 31, 2011 | 35.71 |
| Mar 30, 2011 | 35.60 |
| Mar 29, 2011 | 35.49 |
| Mar 28, 2011 | 35.39 |
| Mar 25, 2011 | 35.30 |
| Mar 24, 2011 | 35.20 |
| Mar 23, 2011 | 35.10 |
| Mar 22, 2011 | 35.01 |
| Mar 21, 2011 | 34.91 |
| Mar 18, 2011 | 34.82 |
| Mar 17, 2011 | 34.74 |
| Mar 16, 2011 | 34.67 |
| Mar 15, 2011 | 34.58 |
| Mar 14, 2011 | 34.50 |
| Mar 11, 2011 | 34.42 |
| Mar 10, 2011 | 34.33 |
| Mar 9, 2011 | 34.25 |
| Mar 8, 2011 | 34.15 |
| Mar 7, 2011 | 34.05 |
| Mar 4, 2011 | 33.96 |
| Mar 3, 2011 | 33.85 |
| Mar 2, 2011 | 33.75 |
| Mar 1, 2011 | 33.65 |
| Feb 28, 2011 | 33.55 |
| Feb 25, 2011 | 33.45 |
| Feb 24, 2011 | 33.34 |
| Feb 23, 2011 | 33.24 |
| Feb 22, 2011 | 33.11 |
| Feb 18, 2011 | 32.96 |
| Feb 17, 2011 | 32.80 |
| Feb 16, 2011 | 32.65 |
| Feb 15, 2011 | 32.50 |
| Feb 14, 2011 | 32.35 |
| Feb 11, 2011 | 32.21 |
| Feb 10, 2011 | 32.07 |
| Feb 9, 2011 | 31.94 |
| Feb 8, 2011 | 31.80 |
| Feb 7, 2011 | 31.67 |
| Feb 4, 2011 | 31.54 |
| Feb 3, 2011 | 31.44 |
| Feb 2, 2011 | 31.34 |
| Feb 1, 2011 | 31.24 |
| Jan 31, 2011 | 31.14 |
| Jan 28, 2011 | 31.04 |
| Jan 27, 2011 | 30.95 |
| Jan 26, 2011 | 30.86 |
| Jan 25, 2011 | 30.76 |
| Jan 24, 2011 | 30.67 |
| Jan 21, 2011 | 30.58 |
| Jan 20, 2011 | 30.49 |
| Jan 19, 2011 | 30.40 |
| Jan 18, 2011 | 30.30 |
| Jan 14, 2011 | 30.19 |
| Jan 13, 2011 | 30.09 |
| Jan 12, 2011 | 29.99 |
| Jan 11, 2011 | 29.90 |
| Jan 10, 2011 | 29.81 |
| Jan 7, 2011 | 29.72 |
| Jan 6, 2011 | 29.62 |
| Jan 5, 2011 | 29.53 |
| Jan 4, 2011 | 29.44 |
| Jan 3, 2011 | 29.35 |
| Dec 31, 2010 | 29.27 |
| Dec 30, 2010 | 29.20 |
| Dec 29, 2010 | 29.13 |
| Dec 28, 2010 | 29.06 |
| Dec 27, 2010 | 28.98 |
| Dec 23, 2010 | 28.91 |
| Dec 22, 2010 | 28.83 |
| Dec 21, 2010 | 28.76 |
| Dec 20, 2010 | 28.68 |
| Dec 17, 2010 | 28.60 |
| Dec 16, 2010 | 28.53 |
| Dec 15, 2010 | 28.46 |
| Dec 14, 2010 | 28.40 |
| Dec 13, 2010 | 28.34 |
| Dec 10, 2010 | 28.27 |
| Dec 9, 2010 | 28.21 |
| Dec 8, 2010 | 28.15 |
| Dec 7, 2010 | 28.09 |
| Dec 6, 2010 | 28.04 |
| Dec 3, 2010 | 28.00 |
| Dec 2, 2010 | 27.95 |
| Dec 1, 2010 | 27.91 |
| Nov 30, 2010 | 27.87 |
| Nov 29, 2010 | 27.84 |
| Nov 26, 2010 | 27.79 |
| Nov 24, 2010 | 27.74 |
| Nov 23, 2010 | 27.69 |
| Nov 22, 2010 | 27.64 |
| Nov 19, 2010 | 27.59 |
| Nov 18, 2010 | 27.54 |
| Nov 17, 2010 | 27.50 |
| Nov 16, 2010 | 27.46 |
| Nov 15, 2010 | 27.41 |
| Nov 12, 2010 | 27.37 |
| Nov 11, 2010 | 27.33 |
| Nov 10, 2010 | 27.28 |
| Nov 9, 2010 | 27.23 |
| Nov 8, 2010 | 27.18 |
| Nov 5, 2010 | 27.13 |
| Nov 4, 2010 | 27.08 |
| Nov 3, 2010 | 27.03 |
| Nov 2, 2010 | 26.99 |
| Nov 1, 2010 | 26.95 |
| Oct 29, 2010 | 26.91 |
| Oct 28, 2010 | 26.88 |
| Oct 27, 2010 | 26.84 |
| Oct 26, 2010 | 26.82 |
| Oct 25, 2010 | 26.80 |
| Oct 22, 2010 | 26.78 |
| Oct 21, 2010 | 26.76 |
| Oct 20, 2010 | 26.74 |
| Oct 19, 2010 | 26.73 |
| Oct 18, 2010 | 26.72 |
| Oct 15, 2010 | 26.71 |
| Oct 14, 2010 | 26.69 |
| Oct 13, 2010 | 26.68 |
| Oct 12, 2010 | 26.66 |
| Oct 11, 2010 | 26.65 |
| Oct 8, 2010 | 26.63 |
| Oct 7, 2010 | 26.62 |
| Oct 6, 2010 | 26.60 |
| Oct 5, 2010 | 26.58 |
| Oct 4, 2010 | 26.55 |
| Oct 1, 2010 | 26.53 |
| Sep 30, 2010 | 26.51 |
| Sep 29, 2010 | 26.49 |
| Sep 28, 2010 | 26.47 |
| Sep 27, 2010 | 26.45 |
| Sep 24, 2010 | 26.43 |
| Sep 23, 2010 | 26.42 |
| Sep 22, 2010 | 26.41 |
| Sep 21, 2010 | 26.39 |
| Sep 20, 2010 | 26.38 |
| Sep 17, 2010 | 26.37 |
| Sep 16, 2010 | 26.35 |
| Sep 15, 2010 | 26.34 |
| Sep 14, 2010 | 26.32 |
| Sep 13, 2010 | 26.31 |
| Sep 10, 2010 | 26.30 |
| Sep 9, 2010 | 26.30 |
| Sep 8, 2010 | 26.29 |
| Sep 7, 2010 | 26.28 |
| Sep 3, 2010 | 26.27 |
| Sep 2, 2010 | 26.26 |
| Sep 1, 2010 | 26.25 |
| Aug 31, 2010 | 26.23 |
| Aug 30, 2010 | 26.22 |
| Aug 27, 2010 | 26.22 |
| Aug 26, 2010 | 26.20 |
| Aug 25, 2010 | 26.19 |
| Aug 24, 2010 | 26.18 |
| Aug 23, 2010 | 26.16 |
| Aug 20, 2010 | 26.13 |
| Aug 19, 2010 | 26.11 |
| Aug 18, 2010 | 26.08 |
| Aug 17, 2010 | 26.05 |
| Aug 16, 2010 | 26.02 |
| Aug 13, 2010 | 25.98 |
| Aug 12, 2010 | 25.94 |
| Aug 11, 2010 | 25.91 |
| Aug 10, 2010 | 25.87 |
| Aug 9, 2010 | 25.84 |
| Aug 6, 2010 | 25.80 |
| Aug 5, 2010 | 25.77 |
| Aug 4, 2010 | 25.73 |
| Aug 3, 2010 | 25.72 |
| Aug 2, 2010 | 25.70 |
| Jul 30, 2010 | 25.69 |
| Jul 29, 2010 | 25.67 |
| Jul 28, 2010 | 25.65 |
| Jul 27, 2010 | 25.64 |
| Jul 26, 2010 | 25.62 |
| Jul 23, 2010 | 25.60 |
| Jul 22, 2010 | 25.58 |
| Jul 21, 2010 | 25.56 |
| Jul 20, 2010 | 25.54 |
| Jul 19, 2010 | 25.52 |
| Jul 16, 2010 | 25.50 |
| Jul 15, 2010 | 25.49 |
| Jul 14, 2010 | 25.47 |
| Jul 13, 2010 | 25.45 |
| Jul 12, 2010 | 25.44 |
| Jul 9, 2010 | 25.43 |
| Jul 8, 2010 | 25.42 |
| Jul 7, 2010 | 25.41 |
| Jul 6, 2010 | 25.41 |
| Jul 2, 2010 | 25.40 |
| Jul 1, 2010 | 25.39 |
| Jun 30, 2010 | 25.39 |
| Jun 29, 2010 | 25.38 |
| Jun 28, 2010 | 25.36 |
| Jun 25, 2010 | 25.35 |
| Jun 24, 2010 | 25.33 |
| Jun 23, 2010 | 25.31 |
| Jun 22, 2010 | 25.29 |
| Jun 21, 2010 | 25.27 |
| Jun 18, 2010 | 25.25 |
| Jun 17, 2010 | 25.22 |
| Jun 16, 2010 | 25.20 |
| Jun 15, 2010 | 25.17 |
| Jun 14, 2010 | 25.15 |
| Jun 11, 2010 | 25.13 |
| Jun 10, 2010 | 25.12 |
| Jun 9, 2010 | 25.10 |
| Jun 8, 2010 | 25.09 |
| Jun 7, 2010 | 25.08 |
| Jun 4, 2010 | 25.07 |
| Jun 3, 2010 | 25.05 |
| Jun 2, 2010 | 25.04 |
| Jun 1, 2010 | 25.05 |
| May 28, 2010 | 25.08 |
| May 27, 2010 | 25.11 |
| May 26, 2010 | 25.13 |
| May 25, 2010 | 25.16 |
| May 24, 2010 | 25.19 |
| May 21, 2010 | 25.21 |
| May 20, 2010 | 25.23 |
| May 19, 2010 | 25.26 |
| May 18, 2010 | 25.28 |
| May 17, 2010 | 25.30 |
| May 14, 2010 | 25.31 |
| May 13, 2010 | 25.33 |
| May 12, 2010 | 25.33 |
| May 11, 2010 | 25.33 |
| May 10, 2010 | 25.34 |
| May 7, 2010 | 25.35 |
| May 6, 2010 | 25.35 |
| May 5, 2010 | 25.35 |
| May 4, 2010 | 25.34 |
| May 3, 2010 | 25.34 |
| Apr 30, 2010 | 25.33 |
| Apr 29, 2010 | 25.32 |
| Apr 28, 2010 | 25.31 |
| Apr 27, 2010 | 25.28 |
| Apr 26, 2010 | 25.26 |
| Apr 23, 2010 | 25.23 |
| Apr 22, 2010 | 25.20 |
| Apr 21, 2010 | 25.17 |
| Apr 20, 2010 | 25.13 |
| Apr 19, 2010 | 25.10 |
| Apr 16, 2010 | 25.08 |
| Apr 15, 2010 | 25.06 |
| Apr 14, 2010 | 25.03 |
| Apr 13, 2010 | 25.00 |
| Apr 12, 2010 | 24.98 |
| Apr 9, 2010 | 24.95 |
| Apr 8, 2010 | 24.93 |
| Apr 7, 2010 | 24.90 |
| Apr 6, 2010 | 24.87 |
| Apr 5, 2010 | 24.85 |
| Apr 1, 2010 | 24.83 |
| Mar 31, 2010 | 24.82 |
| Mar 30, 2010 | 24.80 |
| Mar 29, 2010 | 24.79 |
| Mar 26, 2010 | 24.78 |
| Mar 25, 2010 | 24.77 |
| Mar 24, 2010 | 24.75 |
| Mar 23, 2010 | 24.74 |
| Mar 22, 2010 | 24.73 |
| Mar 19, 2010 | 24.72 |
| Mar 18, 2010 | 24.72 |
| Mar 17, 2010 | 24.71 |
| Mar 16, 2010 | 24.71 |
| Mar 15, 2010 | 24.70 |
| Mar 12, 2010 | 24.68 |
| Mar 11, 2010 | 24.67 |
| Mar 10, 2010 | 24.66 |
| Mar 9, 2010 | 24.65 |
| Mar 8, 2010 | 24.65 |
| Mar 5, 2010 | 24.65 |
| Mar 4, 2010 | 24.66 |
| Mar 3, 2010 | 24.67 |
| Mar 2, 2010 | 24.67 |
| Mar 1, 2010 | 24.68 |
| Feb 26, 2010 | 24.68 |
| Feb 25, 2010 | 24.69 |
| Feb 24, 2010 | 24.70 |
| Feb 23, 2010 | 24.72 |
| Feb 22, 2010 | 24.73 |
| Feb 19, 2010 | 24.74 |
| Feb 18, 2010 | 24.74 |
| Feb 17, 2010 | 24.74 |
| Feb 16, 2010 | 24.75 |
| Feb 12, 2010 | 24.75 |
| Feb 11, 2010 | 24.76 |
| Feb 10, 2010 | 24.77 |
| Feb 9, 2010 | 24.78 |
| Feb 8, 2010 | 24.79 |
| Feb 5, 2010 | 24.81 |
| Feb 4, 2010 | 24.82 |
| Feb 3, 2010 | 24.83 |
| Feb 2, 2010 | 24.83 |
| Feb 1, 2010 | 24.84 |
| Jan 29, 2010 | 24.85 |
| Jan 28, 2010 | 24.85 |
| Jan 27, 2010 | 24.86 |
| Jan 26, 2010 | 24.86 |
| Jan 25, 2010 | 24.87 |
| Jan 22, 2010 | 24.88 |
| Jan 21, 2010 | 24.88 |
| Jan 20, 2010 | 24.89 |
| Jan 19, 2010 | 24.89 |
| Jan 15, 2010 | 24.89 |
| Jan 14, 2010 | 24.90 |
| Jan 13, 2010 | 24.90 |
| Jan 12, 2010 | 24.90 |
| Jan 11, 2010 | 24.88 |
| Jan 8, 2010 | 24.86 |
| Jan 7, 2010 | 24.84 |
| Jan 6, 2010 | 24.82 |
| Jan 5, 2010 | 24.81 |
| Jan 4, 2010 | 24.78 |
| Dec 31, 2009 | 24.76 |
| Dec 30, 2009 | 24.75 |
| Dec 29, 2009 | 24.73 |
| Dec 28, 2009 | 24.71 |
| Dec 24, 2009 | 24.69 |
| Dec 23, 2009 | 24.67 |
| Dec 22, 2009 | 24.65 |
| Dec 21, 2009 | 24.63 |
| Dec 18, 2009 | 24.61 |
| Dec 17, 2009 | 24.59 |
| Dec 16, 2009 | 24.58 |
| Dec 15, 2009 | 24.57 |
| Dec 14, 2009 | 24.56 |
| Dec 11, 2009 | 24.57 |
| Dec 10, 2009 | 24.60 |
| Dec 9, 2009 | 24.62 |
| Dec 8, 2009 | 24.64 |
| Dec 7, 2009 | 24.66 |
| Dec 4, 2009 | 24.68 |
| Dec 3, 2009 | 24.70 |
| Dec 2, 2009 | 24.72 |
| Dec 1, 2009 | 24.75 |
| Nov 30, 2009 | 24.79 |
| Nov 27, 2009 | 24.84 |
| Nov 25, 2009 | 24.88 |
| Nov 24, 2009 | 24.92 |
| Nov 23, 2009 | 24.96 |
| Nov 20, 2009 | 25.01 |
| Nov 19, 2009 | 25.06 |
| Nov 18, 2009 | 25.10 |
| Nov 17, 2009 | 25.15 |
| Nov 16, 2009 | 25.20 |
| Nov 13, 2009 | 25.25 |
| Nov 12, 2009 | 25.29 |
| Nov 11, 2009 | 25.34 |
| Nov 10, 2009 | 25.39 |
| Nov 9, 2009 | 25.43 |
| Nov 6, 2009 | 25.48 |
| Nov 5, 2009 | 25.53 |
| Nov 4, 2009 | 25.57 |
| Nov 3, 2009 | 25.62 |
| Nov 2, 2009 | 25.65 |
| Oct 30, 2009 | 25.69 |
| Oct 29, 2009 | 25.72 |
| Oct 28, 2009 | 25.75 |
| Oct 27, 2009 | 25.79 |
| Oct 26, 2009 | 25.83 |
| Oct 23, 2009 | 25.87 |
| Oct 22, 2009 | 25.92 |
| Oct 21, 2009 | 25.96 |
| Oct 20, 2009 | 25.99 |
| Oct 19, 2009 | 26.04 |
| Oct 16, 2009 | 26.07 |
| Oct 15, 2009 | 26.09 |
| Oct 14, 2009 | 26.10 |
| Oct 13, 2009 | 26.11 |
| Oct 12, 2009 | 26.12 |
| Oct 9, 2009 | 26.13 |
| Oct 8, 2009 | 26.14 |
| Oct 7, 2009 | 26.15 |
| Oct 6, 2009 | 26.16 |
| Oct 5, 2009 | 26.17 |
| Oct 2, 2009 | 26.19 |
| Oct 1, 2009 | 26.20 |
| Sep 30, 2009 | 26.21 |
| Sep 29, 2009 | 26.21 |
| Sep 28, 2009 | 26.21 |
| Sep 25, 2009 | 26.22 |
| Sep 24, 2009 | 26.23 |
| Sep 23, 2009 | 26.23 |
| Sep 22, 2009 | 26.23 |
| Sep 21, 2009 | 26.23 |
| Sep 18, 2009 | 26.23 |
| Sep 17, 2009 | 26.24 |
| Sep 16, 2009 | 26.25 |
| Sep 15, 2009 | 26.26 |
| Sep 14, 2009 | 26.28 |
| Sep 11, 2009 | 26.29 |
| Sep 10, 2009 | 26.31 |
| Sep 9, 2009 | 26.30 |
| Sep 8, 2009 | 26.29 |
| Sep 4, 2009 | 26.28 |
| Sep 3, 2009 | 26.28 |
| Sep 2, 2009 | 26.27 |
| Sep 1, 2009 | 26.28 |
| Aug 31, 2009 | 26.29 |
| Aug 28, 2009 | 26.29 |
| Aug 27, 2009 | 26.29 |
| Aug 26, 2009 | 26.30 |
| Aug 25, 2009 | 26.31 |
| Aug 24, 2009 | 26.31 |
| Aug 21, 2009 | 26.31 |
| Aug 20, 2009 | 26.31 |
| Aug 19, 2009 | 26.31 |
| Aug 18, 2009 | 26.31 |
| Aug 17, 2009 | 26.30 |
| Aug 14, 2009 | 26.28 |
| Aug 13, 2009 | 26.22 |
| Aug 12, 2009 | 26.15 |
| Aug 11, 2009 | 26.08 |
| Aug 10, 2009 | 26.02 |
| Aug 7, 2009 | 25.96 |
| Aug 6, 2009 | 25.90 |
| Aug 5, 2009 | 25.86 |
| Aug 4, 2009 | 25.80 |
| Aug 3, 2009 | 25.75 |
| Jul 31, 2009 | 25.69 |
| Jul 30, 2009 | 25.64 |
| Jul 29, 2009 | 25.59 |
| Jul 28, 2009 | 25.54 |
| Jul 27, 2009 | 25.49 |
| Jul 24, 2009 | 25.45 |
| Jul 23, 2009 | 25.41 |
| Jul 22, 2009 | 25.38 |
| Jul 21, 2009 | 25.36 |
| Jul 20, 2009 | 25.34 |
| Jul 17, 2009 | 25.32 |
| Jul 16, 2009 | 25.31 |
| Jul 15, 2009 | 25.30 |
| Jul 14, 2009 | 25.30 |
| Jul 13, 2009 | 25.30 |
| Jul 10, 2009 | 25.30 |
| Jul 9, 2009 | 25.31 |
| Jul 8, 2009 | 25.31 |
| Jul 7, 2009 | 25.33 |
| Jul 6, 2009 | 25.33 |
| Jul 2, 2009 | 25.33 |
| Jul 1, 2009 | 25.33 |
| Jun 30, 2009 | 25.31 |
| Jun 29, 2009 | 25.31 |
| Jun 26, 2009 | 25.30 |
| Jun 25, 2009 | 25.31 |
| Jun 24, 2009 | 25.32 |
| Jun 23, 2009 | 25.33 |
| Jun 22, 2009 | 25.34 |
| Jun 19, 2009 | 25.36 |
| Jun 18, 2009 | 25.37 |
| Jun 17, 2009 | 25.38 |
| Jun 16, 2009 | 25.39 |
| Jun 15, 2009 | 25.41 |
| Jun 12, 2009 | 25.42 |
| Jun 11, 2009 | 25.42 |
| Jun 10, 2009 | 25.42 |
| Jun 9, 2009 | 25.42 |
| Jun 8, 2009 | 25.43 |
| Jun 5, 2009 | 25.43 |
| Jun 4, 2009 | 25.43 |
| Jun 3, 2009 | 25.42 |
| Jun 2, 2009 | 25.42 |
| Jun 1, 2009 | 25.42 |
| May 29, 2009 | 25.41 |
| May 28, 2009 | 25.42 |
| May 27, 2009 | 25.42 |
| May 26, 2009 | 25.43 |
| May 22, 2009 | 25.42 |
| May 21, 2009 | 25.42 |
| May 20, 2009 | 25.41 |
| May 19, 2009 | 25.40 |
| May 18, 2009 | 25.39 |
| May 15, 2009 | 25.36 |
| May 14, 2009 | 25.33 |
| May 13, 2009 | 25.30 |
| May 12, 2009 | 25.27 |
| May 11, 2009 | 25.23 |
| May 8, 2009 | 25.19 |
| May 7, 2009 | 25.14 |
| May 6, 2009 | 25.09 |
| May 5, 2009 | 25.05 |
| May 4, 2009 | 25.01 |
| May 1, 2009 | 24.97 |
| Apr 30, 2009 | 24.93 |
| Apr 29, 2009 | 24.89 |
| Apr 28, 2009 | 24.84 |
| Apr 27, 2009 | 24.81 |
| Apr 24, 2009 | 24.77 |
| Apr 23, 2009 | 24.73 |
| Apr 22, 2009 | 24.70 |
| Apr 21, 2009 | 24.70 |
| Apr 20, 2009 | 24.69 |
| Apr 17, 2009 | 24.68 |
| Apr 16, 2009 | 24.67 |
| Apr 15, 2009 | 24.66 |
| Apr 14, 2009 | 24.65 |
| Apr 13, 2009 | 24.65 |
| Apr 9, 2009 | 24.65 |
| Apr 8, 2009 | 24.63 |
| Apr 7, 2009 | 24.63 |
| Apr 6, 2009 | 24.64 |
| Apr 3, 2009 | 24.64 |
| Apr 2, 2009 | 24.64 |
| Apr 1, 2009 | 24.64 |
| Mar 31, 2009 | 24.64 |
| Mar 30, 2009 | 24.65 |
| Mar 27, 2009 | 24.65 |
| Mar 26, 2009 | 24.66 |
| Mar 25, 2009 | 24.68 |
| Mar 24, 2009 | 24.69 |
| Mar 23, 2009 | 24.71 |
| Mar 20, 2009 | 24.72 |
| Mar 19, 2009 | 24.73 |
| Mar 18, 2009 | 24.74 |
| Mar 17, 2009 | 24.74 |
| Mar 16, 2009 | 24.75 |
| Mar 13, 2009 | 24.76 |
| Mar 12, 2009 | 24.77 |
| Mar 11, 2009 | 24.78 |
| Mar 10, 2009 | 24.78 |
| Mar 9, 2009 | 24.79 |
| Mar 6, 2009 | 24.80 |
| Mar 5, 2009 | 24.81 |
| Mar 4, 2009 | 24.82 |
| Mar 3, 2009 | 24.81 |
| Mar 2, 2009 | 24.81 |
| Feb 27, 2009 | 24.78 |
| Feb 26, 2009 | 24.74 |
| Feb 25, 2009 | 24.71 |
| Feb 24, 2009 | 24.67 |
| Feb 23, 2009 | 24.63 |
| Feb 20, 2009 | 24.59 |
| Feb 19, 2009 | 24.55 |
| Feb 18, 2009 | 24.51 |
| Feb 17, 2009 | 24.46 |
| Feb 13, 2009 | 24.41 |
| Feb 12, 2009 | 24.34 |
| Feb 11, 2009 | 24.28 |
| Feb 10, 2009 | 24.22 |
| Feb 9, 2009 | 24.16 |
| Feb 6, 2009 | 24.10 |
| Feb 5, 2009 | 24.03 |
| Feb 4, 2009 | 23.95 |
| Feb 3, 2009 | 23.89 |
| Feb 2, 2009 | 23.82 |
| Jan 30, 2009 | 23.74 |
| Jan 29, 2009 | 23.68 |
| Jan 28, 2009 | 23.62 |
| Jan 27, 2009 | 23.55 |
| Jan 26, 2009 | 23.49 |
| Jan 23, 2009 | 23.43 |
| Jan 22, 2009 | 23.38 |
| Jan 21, 2009 | 23.33 |
| Jan 20, 2009 | 23.28 |
| Jan 16, 2009 | 23.24 |
| Jan 15, 2009 | 23.21 |
| Jan 14, 2009 | 23.18 |
| Jan 13, 2009 | 23.14 |
| Jan 12, 2009 | 23.11 |
| Jan 9, 2009 | 23.07 |
| Jan 8, 2009 | 23.04 |
| Jan 7, 2009 | 23.00 |
| Jan 6, 2009 | 22.96 |
| Jan 5, 2009 | 22.94 |
| Jan 2, 2009 | 22.89 |
| Dec 31, 2008 | 22.85 |
| Dec 30, 2008 | 22.80 |
| Dec 29, 2008 | 22.76 |
| Dec 26, 2008 | 22.72 |
| Dec 24, 2008 | 22.68 |
| Dec 23, 2008 | 22.65 |
| Dec 22, 2008 | 22.61 |
| Dec 19, 2008 | 22.57 |
| Dec 18, 2008 | 22.53 |
| Dec 17, 2008 | 22.48 |
| Dec 16, 2008 | 22.44 |
| Dec 15, 2008 | 22.40 |
| Dec 12, 2008 | 22.37 |
| Dec 11, 2008 | 22.33 |
| Dec 10, 2008 | 22.30 |
| Dec 9, 2008 | 22.27 |
| Dec 8, 2008 | 22.25 |
| Dec 5, 2008 | 22.21 |
| Dec 4, 2008 | 22.19 |
| Dec 3, 2008 | 22.16 |
| Dec 2, 2008 | 22.14 |
| Dec 1, 2008 | 22.11 |
| Nov 28, 2008 | 22.08 |
| Nov 26, 2008 | 22.04 |
| Nov 25, 2008 | 22.01 |
| Nov 24, 2008 | 21.98 |
| Nov 21, 2008 | 21.95 |
| Nov 20, 2008 | 21.93 |
| Nov 19, 2008 | 21.93 |
| Nov 18, 2008 | 21.92 |
| Nov 17, 2008 | 21.91 |
| Nov 14, 2008 | 21.90 |
| Nov 13, 2008 | 21.89 |
| Nov 12, 2008 | 21.88 |
| Nov 11, 2008 | 21.87 |
| Nov 10, 2008 | 21.86 |
| Nov 7, 2008 | 21.85 |
| Nov 6, 2008 | 21.83 |
| Nov 5, 2008 | 21.83 |
| Nov 4, 2008 | 21.82 |
| Nov 3, 2008 | 21.81 |
| Oct 31, 2008 | 21.80 |
| Oct 30, 2008 | 21.80 |
| Oct 29, 2008 | 21.81 |
| Oct 28, 2008 | 21.83 |
| Oct 27, 2008 | 21.85 |
| Oct 24, 2008 | 21.87 |
| Oct 23, 2008 | 21.89 |
| Oct 22, 2008 | 21.90 |
| Oct 21, 2008 | 21.90 |
| Oct 20, 2008 | 21.91 |
| Oct 17, 2008 | 21.91 |
| Oct 16, 2008 | 21.93 |
| Oct 15, 2008 | 21.95 |
| Oct 14, 2008 | 21.97 |
| Oct 13, 2008 | 21.99 |
| Oct 10, 2008 | 22.00 |
| Oct 9, 2008 | 22.03 |
| Oct 8, 2008 | 22.05 |
| Oct 7, 2008 | 22.07 |
| Oct 6, 2008 | 22.07 |
| Oct 3, 2008 | 22.06 |
| Oct 2, 2008 | 22.04 |
| Oct 1, 2008 | 22.03 |
| Sep 30, 2008 | 22.01 |
| Sep 29, 2008 | 21.99 |
| Sep 26, 2008 | 21.97 |
| Sep 25, 2008 | 21.94 |
| Sep 24, 2008 | 21.92 |
| Sep 23, 2008 | 21.90 |
| Sep 22, 2008 | 21.88 |
| Sep 19, 2008 | 21.86 |
| Sep 18, 2008 | 21.82 |
| Sep 17, 2008 | 21.78 |
| Sep 16, 2008 | 21.76 |
| Sep 15, 2008 | 21.74 |
| Sep 12, 2008 | 21.72 |
| Sep 11, 2008 | 21.69 |
| Sep 10, 2008 | 21.67 |
| Sep 9, 2008 | 21.64 |
| Sep 8, 2008 | 21.62 |
| Sep 5, 2008 | 21.59 |
| Sep 4, 2008 | 21.56 |
| Sep 3, 2008 | 21.54 |
| Sep 2, 2008 | 21.51 |
| Aug 29, 2008 | 21.48 |
| Aug 28, 2008 | 21.46 |
| Aug 27, 2008 | 21.44 |
| Aug 26, 2008 | 21.41 |
| Aug 25, 2008 | 21.40 |
| Aug 22, 2008 | 21.39 |
| Aug 21, 2008 | 21.37 |
| Aug 20, 2008 | 21.35 |
| Aug 19, 2008 | 21.32 |
| Aug 18, 2008 | 21.30 |
| Aug 15, 2008 | 21.28 |
| Aug 14, 2008 | 21.25 |
| Aug 13, 2008 | 21.23 |
| Aug 12, 2008 | 21.20 |
| Aug 11, 2008 | 21.17 |
| Aug 8, 2008 | 21.14 |
| Aug 7, 2008 | 21.12 |
| Aug 6, 2008 | 21.10 |
| Aug 5, 2008 | 21.08 |
| Aug 4, 2008 | 21.06 |
| Aug 1, 2008 | 21.06 |
| Jul 31, 2008 | 21.04 |
| Jul 30, 2008 | 21.04 |
| Jul 29, 2008 | 21.05 |
| Jul 28, 2008 | 21.06 |
| Jul 25, 2008 | 21.06 |
| Jul 24, 2008 | 21.07 |
| Jul 23, 2008 | 21.08 |
| Jul 22, 2008 | 21.09 |
| Jul 21, 2008 | 21.11 |
| Jul 18, 2008 | 21.12 |
| Jul 17, 2008 | 21.13 |
| Jul 16, 2008 | 21.14 |
| Jul 15, 2008 | 21.15 |
| Jul 14, 2008 | 21.16 |
| Jul 11, 2008 | 21.18 |
| Jul 10, 2008 | 21.19 |
| Jul 9, 2008 | 21.20 |
| Jul 8, 2008 | 21.21 |
| Jul 7, 2008 | 21.21 |
| Jul 3, 2008 | 21.19 |
| Jul 2, 2008 | 21.18 |
| Jul 1, 2008 | 21.16 |
| Jun 30, 2008 | 21.15 |
| Jun 27, 2008 | 21.14 |
| Jun 26, 2008 | 21.13 |
| Jun 25, 2008 | 21.12 |
| Jun 24, 2008 | 21.11 |
| Jun 23, 2008 | 21.10 |
| Jun 20, 2008 | 21.08 |
| Jun 19, 2008 | 21.06 |
| Jun 18, 2008 | 21.03 |
| Jun 17, 2008 | 21.01 |
| Jun 16, 2008 | 20.99 |
| Jun 13, 2008 | 20.98 |
| Jun 12, 2008 | 20.96 |
| Jun 11, 2008 | 20.95 |
| Jun 10, 2008 | 20.94 |
| Jun 9, 2008 | 20.94 |
| Jun 6, 2008 | 20.94 |
| Jun 5, 2008 | 20.93 |
| Jun 4, 2008 | 20.93 |
| Jun 3, 2008 | 20.93 |
| Jun 2, 2008 | 20.92 |
| May 30, 2008 | 20.92 |
| May 29, 2008 | 20.91 |
| May 28, 2008 | 20.92 |
| May 27, 2008 | 20.91 |
| May 23, 2008 | 20.89 |
| May 22, 2008 | 20.88 |
| May 21, 2008 | 20.89 |
| May 20, 2008 | 20.91 |
| May 19, 2008 | 20.92 |
| May 16, 2008 | 20.95 |
| May 15, 2008 | 20.97 |
| May 14, 2008 | 21.00 |
| May 13, 2008 | 21.03 |
| May 12, 2008 | 21.06 |
| May 9, 2008 | 21.10 |
| May 8, 2008 | 21.14 |
| May 7, 2008 | 21.18 |
| May 6, 2008 | 21.23 |
| May 5, 2008 | 21.28 |
| May 2, 2008 | 21.33 |
| May 1, 2008 | 21.38 |
| Apr 30, 2008 | 21.43 |
| Apr 29, 2008 | 21.49 |
| Apr 28, 2008 | 21.55 |
| Apr 25, 2008 | 21.61 |
| Apr 24, 2008 | 21.67 |
| Apr 23, 2008 | 21.73 |
| Apr 22, 2008 | 21.79 |
| Apr 21, 2008 | 21.86 |
| Apr 18, 2008 | 21.93 |
| Apr 17, 2008 | 22.00 |
| Apr 16, 2008 | 22.07 |
| Apr 15, 2008 | 22.12 |
| Apr 14, 2008 | 22.18 |
| Apr 11, 2008 | 22.25 |
| Apr 10, 2008 | 22.31 |
| Apr 9, 2008 | 22.37 |
| Apr 8, 2008 | 22.43 |
| Apr 7, 2008 | 22.50 |
| Apr 4, 2008 | 22.56 |
| Apr 3, 2008 | 22.62 |
| Apr 2, 2008 | 22.69 |
| Apr 1, 2008 | 22.75 |
| Mar 31, 2008 | 22.82 |
| Mar 28, 2008 | 22.89 |
| Mar 27, 2008 | 22.95 |
| Mar 26, 2008 | 23.01 |
| Mar 25, 2008 | 23.07 |
| Mar 24, 2008 | 23.12 |
| Mar 20, 2008 | 23.17 |
| Mar 19, 2008 | 23.24 |
| Mar 18, 2008 | 23.31 |
| Mar 17, 2008 | 23.38 |
| Mar 14, 2008 | 23.46 |
| Mar 13, 2008 | 23.53 |
| Mar 12, 2008 | 23.61 |
| Mar 11, 2008 | 23.67 |
| Mar 10, 2008 | 23.74 |
| Mar 7, 2008 | 23.81 |
| Mar 6, 2008 | 23.89 |
| Mar 5, 2008 | 23.97 |
| Mar 4, 2008 | 24.04 |
| Mar 3, 2008 | 24.12 |
| Feb 29, 2008 | 24.20 |
| Feb 28, 2008 | 24.27 |
| Feb 27, 2008 | 24.35 |
| Feb 26, 2008 | 24.42 |
| Feb 25, 2008 | 24.48 |
| Feb 22, 2008 | 24.54 |
| Feb 21, 2008 | 24.61 |
| Feb 20, 2008 | 24.68 |
| Feb 19, 2008 | 24.75 |
| Feb 15, 2008 | 24.83 |
| Feb 14, 2008 | 24.90 |
| Feb 13, 2008 | 24.97 |
| Feb 12, 2008 | 25.03 |
| Feb 11, 2008 | 25.11 |
| Feb 8, 2008 | 25.18 |
| Feb 7, 2008 | 25.26 |
| Feb 6, 2008 | 25.33 |
| Feb 5, 2008 | 25.41 |
| Feb 4, 2008 | 25.49 |
| Feb 1, 2008 | 25.56 |
| Jan 31, 2008 | 25.63 |
| Jan 30, 2008 | 25.70 |
| Jan 29, 2008 | 25.77 |
| Jan 28, 2008 | 25.84 |
| Jan 25, 2008 | 25.91 |
| Jan 24, 2008 | 25.97 |
| Jan 23, 2008 | 26.03 |
| Jan 22, 2008 | 26.09 |
| Jan 18, 2008 | 26.16 |
| Jan 17, 2008 | 26.21 |
| Jan 16, 2008 | 26.27 |
| Jan 15, 2008 | 26.31 |
| Jan 14, 2008 | 26.36 |
| Jan 11, 2008 | 26.41 |
| Jan 10, 2008 | 26.46 |
| Jan 9, 2008 | 26.51 |
| Jan 8, 2008 | 26.57 |
| Jan 7, 2008 | 26.63 |
| Jan 4, 2008 | 26.68 |
| Jan 3, 2008 | 26.74 |
| Jan 2, 2008 | 26.79 |
| Dec 31, 2007 | 26.83 |
| Dec 28, 2007 | 26.88 |
| Dec 27, 2007 | 26.92 |
| Dec 26, 2007 | 26.96 |
| Dec 24, 2007 | 27.00 |
| Dec 21, 2007 | 27.04 |
| Dec 20, 2007 | 27.09 |
| Dec 19, 2007 | 27.14 |
| Dec 18, 2007 | 27.20 |
| Dec 17, 2007 | 27.26 |
| Dec 14, 2007 | 27.32 |
| Dec 13, 2007 | 27.39 |
| Dec 12, 2007 | 27.45 |
| Dec 11, 2007 | 27.53 |
| Dec 10, 2007 | 27.60 |
| Dec 7, 2007 | 27.67 |
| Dec 6, 2007 | 27.74 |
| Dec 5, 2007 | 27.82 |
| Dec 4, 2007 | 27.89 |
| Dec 3, 2007 | 27.99 |
| Nov 30, 2007 | 28.07 |
| Nov 29, 2007 | 28.16 |
| Nov 28, 2007 | 28.24 |
| Nov 27, 2007 | 28.32 |
| Nov 26, 2007 | 28.40 |
| Nov 23, 2007 | 28.48 |
| Nov 21, 2007 | 28.55 |
| Nov 20, 2007 | 28.62 |
| Nov 19, 2007 | 28.69 |
| Nov 16, 2007 | 28.76 |
| Nov 15, 2007 | 28.83 |
| Nov 14, 2007 | 28.89 |
| Nov 13, 2007 | 28.96 |
| Nov 12, 2007 | 29.02 |
| Nov 9, 2007 | 29.08 |
| Nov 8, 2007 | 29.14 |
| Nov 7, 2007 | 29.20 |
| Nov 6, 2007 | 29.26 |
| Nov 5, 2007 | 29.32 |
| Nov 2, 2007 | 29.38 |
| Nov 1, 2007 | 29.44 |
| Oct 31, 2007 | 29.50 |
| Oct 30, 2007 | 29.56 |
| Oct 29, 2007 | 29.63 |
| Oct 26, 2007 | 29.69 |
| Oct 25, 2007 | 29.76 |
| Oct 24, 2007 | 29.83 |
| Oct 23, 2007 | 29.89 |
| Oct 22, 2007 | 29.95 |
| Oct 19, 2007 | 30.02 |
| Oct 18, 2007 | 30.08 |
| Oct 17, 2007 | 30.14 |
| Oct 16, 2007 | 30.19 |
| Oct 15, 2007 | 30.25 |
| Oct 12, 2007 | 30.31 |
| Oct 11, 2007 | 30.37 |
| Oct 10, 2007 | 30.42 |
| Oct 9, 2007 | 30.47 |
| Oct 8, 2007 | 30.53 |
| Oct 5, 2007 | 30.58 |
| Oct 4, 2007 | 30.63 |
| Oct 3, 2007 | 30.69 |
| Oct 2, 2007 | 30.74 |
| Oct 1, 2007 | 30.80 |
| Sep 28, 2007 | 30.85 |
| Sep 27, 2007 | 30.91 |
| Sep 26, 2007 | 30.96 |
| Sep 25, 2007 | 31.01 |
| Sep 24, 2007 | 31.06 |
| Sep 21, 2007 | 31.12 |
| Sep 20, 2007 | 31.17 |
| Sep 19, 2007 | 31.23 |
| Sep 18, 2007 | 31.28 |
| Sep 17, 2007 | 31.33 |
| Sep 14, 2007 | 31.38 |
| Sep 13, 2007 | 31.43 |
| Sep 12, 2007 | 31.48 |
| Sep 11, 2007 | 31.53 |
| Sep 10, 2007 | 31.58 |
| Sep 7, 2007 | 31.63 |
| Sep 6, 2007 | 31.67 |
| Sep 5, 2007 | 31.73 |
| Sep 4, 2007 | 31.79 |
| Aug 31, 2007 | 31.84 |
| Aug 30, 2007 | 31.89 |
| Aug 29, 2007 | 31.93 |
| Aug 28, 2007 | 31.97 |
| Aug 27, 2007 | 32.02 |
| Aug 24, 2007 | 32.06 |
| Aug 23, 2007 | 32.10 |
| Aug 22, 2007 | 32.13 |
| Aug 21, 2007 | 32.15 |
| Aug 20, 2007 | 32.18 |
| Aug 17, 2007 | 32.23 |
| Aug 16, 2007 | 32.28 |
| Aug 15, 2007 | 32.34 |
| Aug 14, 2007 | 32.41 |
| Aug 13, 2007 | 32.47 |
| Aug 10, 2007 | 32.52 |
| Aug 9, 2007 | 32.58 |
| Aug 8, 2007 | 32.65 |
| Aug 7, 2007 | 32.72 |
| Aug 6, 2007 | 32.77 |
| Aug 3, 2007 | 32.81 |
| Aug 2, 2007 | 32.86 |
| Aug 1, 2007 | 32.89 |
| Jul 31, 2007 | 32.93 |
| Jul 30, 2007 | 32.96 |
| Jul 27, 2007 | 32.99 |
| Jul 26, 2007 | 33.02 |
| Jul 25, 2007 | 33.04 |
| Jul 24, 2007 | 33.07 |
| Jul 23, 2007 | 33.09 |
| Jul 20, 2007 | 33.10 |
| Jul 19, 2007 | 33.12 |
| Jul 18, 2007 | 33.13 |
| Jul 17, 2007 | 33.15 |
| Jul 16, 2007 | 33.17 |
| Jul 13, 2007 | 33.17 |
| Jul 12, 2007 | 33.18 |
| Jul 11, 2007 | 33.19 |
| Jul 10, 2007 | 33.20 |
| Jul 9, 2007 | 33.21 |
| Jul 6, 2007 | 33.22 |
| Jul 5, 2007 | 33.22 |
| Jul 3, 2007 | 33.22 |
| Jul 2, 2007 | 33.22 |
| Jun 29, 2007 | 33.22 |
| Jun 28, 2007 | 33.23 |
| Jun 27, 2007 | 33.23 |
| Jun 26, 2007 | 33.23 |
| Jun 25, 2007 | 33.23 |
| Jun 22, 2007 | 33.22 |
| Jun 21, 2007 | 33.23 |
| Jun 20, 2007 | 33.23 |
| Jun 19, 2007 | 33.23 |
| Jun 18, 2007 | 33.23 |
| Jun 15, 2007 | 33.23 |
| Jun 14, 2007 | 33.22 |
| Jun 13, 2007 | 33.21 |
| Jun 12, 2007 | 33.21 |
| Jun 11, 2007 | 33.20 |
| Jun 8, 2007 | 33.20 |
| Jun 7, 2007 | 33.19 |
| Jun 6, 2007 | 33.19 |
| Jun 5, 2007 | 33.18 |
| Jun 4, 2007 | 33.17 |
| Jun 1, 2007 | 33.15 |
| May 31, 2007 | 33.13 |
| May 30, 2007 | 33.11 |
| May 29, 2007 | 33.09 |
| May 25, 2007 | 33.07 |
| May 24, 2007 | 33.05 |
| May 23, 2007 | 33.03 |
| May 22, 2007 | 33.01 |
| May 21, 2007 | 32.99 |
| May 18, 2007 | 32.96 |
| May 17, 2007 | 32.93 |
| May 16, 2007 | 32.90 |
| May 15, 2007 | 32.88 |
| May 14, 2007 | 32.85 |
| May 11, 2007 | 32.82 |
| May 10, 2007 | 32.78 |
| May 9, 2007 | 32.75 |
| May 8, 2007 | 32.72 |
| May 7, 2007 | 32.69 |
| May 4, 2007 | 32.66 |
| May 3, 2007 | 32.62 |
| May 2, 2007 | 32.57 |
| May 1, 2007 | 32.54 |
| Apr 30, 2007 | 32.50 |
| Apr 27, 2007 | 32.47 |
| Apr 26, 2007 | 32.44 |
| Apr 25, 2007 | 32.40 |
| Apr 24, 2007 | 32.39 |
| Apr 23, 2007 | 32.40 |
| Apr 20, 2007 | 32.40 |
| Apr 19, 2007 | 32.41 |
| Apr 18, 2007 | 32.41 |
| Apr 17, 2007 | 32.42 |
| Apr 16, 2007 | 32.41 |
| Apr 13, 2007 | 32.41 |
| Apr 12, 2007 | 32.41 |
| Apr 11, 2007 | 32.41 |
| Apr 10, 2007 | 32.42 |
| Apr 9, 2007 | 32.43 |
| Apr 5, 2007 | 32.43 |
| Apr 4, 2007 | 32.43 |
| Apr 3, 2007 | 32.43 |
| Apr 2, 2007 | 32.43 |
| Mar 30, 2007 | 32.43 |
| Mar 29, 2007 | 32.43 |
| Mar 28, 2007 | 32.43 |
| Mar 27, 2007 | 32.43 |
| Mar 26, 2007 | 32.43 |
| Mar 23, 2007 | 32.43 |
| Mar 22, 2007 | 32.42 |
| Mar 21, 2007 | 32.41 |
| Mar 20, 2007 | 32.39 |
| Mar 19, 2007 | 32.38 |
| Mar 16, 2007 | 32.36 |
| Mar 15, 2007 | 32.33 |
| Mar 14, 2007 | 32.31 |
| Mar 13, 2007 | 32.28 |
| Mar 12, 2007 | 32.25 |
| Mar 9, 2007 | 32.22 |
| Mar 8, 2007 | 32.19 |
| Mar 7, 2007 | 32.15 |
| Mar 6, 2007 | 32.12 |
| Mar 5, 2007 | 32.09 |
| Mar 2, 2007 | 32.06 |
| Mar 1, 2007 | 32.03 |
| Feb 28, 2007 | 31.99 |
| Feb 27, 2007 | 31.95 |
| Feb 26, 2007 | 31.92 |
| Feb 23, 2007 | 31.88 |
| Feb 22, 2007 | 31.85 |
| Feb 21, 2007 | 31.81 |
| Feb 20, 2007 | 31.77 |
| Feb 16, 2007 | 31.72 |
| Feb 15, 2007 | 31.67 |
| Feb 14, 2007 | 31.62 |
| Feb 13, 2007 | 31.58 |
| Feb 12, 2007 | 31.54 |
| Feb 9, 2007 | 31.48 |
| Feb 8, 2007 | 31.42 |
| Feb 7, 2007 | 31.36 |
| Feb 6, 2007 | 31.30 |
| Feb 5, 2007 | 31.25 |
| Feb 2, 2007 | 31.19 |
| Feb 1, 2007 | 31.14 |
| Jan 31, 2007 | 31.07 |
| Jan 30, 2007 | 31.01 |
| Jan 29, 2007 | 30.95 |
| Jan 26, 2007 | 30.89 |
| Jan 25, 2007 | 30.83 |
| Jan 24, 2007 | 30.78 |
| Jan 23, 2007 | 30.72 |
| Jan 22, 2007 | 30.68 |
| Jan 19, 2007 | 30.63 |
| Jan 18, 2007 | 30.58 |
| Jan 17, 2007 | 30.54 |
| Jan 16, 2007 | 30.49 |
| Jan 12, 2007 | 30.45 |
| Jan 11, 2007 | 30.40 |
| Jan 10, 2007 | 30.36 |
| Jan 9, 2007 | 30.31 |
| Jan 8, 2007 | 30.27 |
| Jan 5, 2007 | 30.23 |
| Jan 4, 2007 | 30.18 |
| Jan 3, 2007 | 30.14 |
| Dec 29, 2006 | 30.10 |
| Dec 28, 2006 | 30.06 |
| Dec 27, 2006 | 30.01 |
| Dec 26, 2006 | 29.97 |
| Dec 22, 2006 | 29.93 |
| Dec 21, 2006 | 29.90 |
| Dec 20, 2006 | 29.86 |
| Dec 19, 2006 | 29.84 |
| Dec 18, 2006 | 29.81 |
| Dec 15, 2006 | 29.78 |
| Dec 14, 2006 | 29.76 |
| Dec 13, 2006 | 29.73 |
| Dec 12, 2006 | 29.71 |
| Dec 11, 2006 | 29.68 |
| Dec 8, 2006 | 29.65 |
| Dec 7, 2006 | 29.61 |
| Dec 6, 2006 | 29.58 |
| Dec 5, 2006 | 29.56 |
| Dec 4, 2006 | 29.52 |
| Dec 1, 2006 | 29.49 |
| Nov 30, 2006 | 29.45 |
| Nov 29, 2006 | 29.42 |
| Nov 28, 2006 | 29.38 |
| Nov 27, 2006 | 29.34 |
| Nov 24, 2006 | 29.31 |
| Nov 22, 2006 | 29.26 |
| Nov 21, 2006 | 29.22 |
| Nov 20, 2006 | 29.18 |
| Nov 17, 2006 | 29.14 |
| Nov 16, 2006 | 29.11 |
| Nov 15, 2006 | 29.06 |
| Nov 14, 2006 | 29.03 |
| Nov 13, 2006 | 28.99 |
| Nov 10, 2006 | 28.95 |
| Nov 9, 2006 | 28.91 |
| Nov 8, 2006 | 28.87 |
| Nov 7, 2006 | 28.83 |
| Nov 6, 2006 | 28.79 |
| Nov 3, 2006 | 28.73 |
| Nov 2, 2006 | 28.67 |
| Nov 1, 2006 | 28.61 |
| Oct 31, 2006 | 28.55 |
| Oct 30, 2006 | 28.46 |
| Oct 27, 2006 | 28.38 |
| Oct 26, 2006 | 28.29 |
| Oct 25, 2006 | 28.20 |
| Oct 24, 2006 | 28.12 |
| Oct 23, 2006 | 28.04 |
| Oct 20, 2006 | 27.96 |
| Oct 19, 2006 | 27.88 |
| Oct 18, 2006 | 27.79 |
| Oct 17, 2006 | 27.71 |
| Oct 16, 2006 | 27.63 |
| Oct 13, 2006 | 27.54 |
| Oct 12, 2006 | 27.46 |
| Oct 11, 2006 | 27.38 |
| Oct 10, 2006 | 27.30 |
| Oct 9, 2006 | 27.21 |
| Oct 6, 2006 | 27.12 |
| Oct 5, 2006 | 27.04 |
| Oct 4, 2006 | 26.95 |
| Oct 3, 2006 | 26.87 |
| Oct 2, 2006 | 26.79 |
| Sep 29, 2006 | 26.71 |
| Sep 28, 2006 | 26.63 |
| Sep 27, 2006 | 26.55 |
| Sep 26, 2006 | 26.47 |
| Sep 25, 2006 | 26.40 |
| Sep 22, 2006 | 26.32 |
| Sep 21, 2006 | 26.25 |
| Sep 20, 2006 | 26.18 |
| Sep 19, 2006 | 26.10 |
| Sep 18, 2006 | 26.03 |
| Sep 15, 2006 | 25.96 |
| Sep 14, 2006 | 25.90 |
| Sep 13, 2006 | 25.84 |
| Sep 12, 2006 | 25.77 |
| Sep 11, 2006 | 25.71 |
| Sep 8, 2006 | 25.64 |
| Sep 7, 2006 | 25.58 |
| Sep 6, 2006 | 25.52 |
| Sep 5, 2006 | 25.46 |
| Sep 1, 2006 | 25.38 |
| Aug 31, 2006 | 25.31 |
| Aug 30, 2006 | 25.24 |
| Aug 29, 2006 | 25.17 |
| Aug 28, 2006 | 25.10 |
| Aug 25, 2006 | 25.03 |
| Aug 24, 2006 | 24.96 |
| Aug 23, 2006 | 24.89 |
| Aug 22, 2006 | 24.83 |
| Aug 21, 2006 | 24.77 |
| Aug 18, 2006 | 24.71 |
| Aug 17, 2006 | 24.65 |
| Aug 16, 2006 | 24.60 |
| Aug 15, 2006 | 24.54 |
| Aug 14, 2006 | 24.48 |
| Aug 11, 2006 | 24.43 |
| Aug 10, 2006 | 24.37 |
| Aug 9, 2006 | 24.32 |
| Aug 8, 2006 | 24.27 |
| Aug 7, 2006 | 24.23 |
| Aug 4, 2006 | 24.18 |
| Aug 3, 2006 | 24.13 |
| Aug 2, 2006 | 24.08 |
| Aug 1, 2006 | 24.03 |
| Jul 31, 2006 | 23.99 |
| Jul 28, 2006 | 23.95 |
| Jul 27, 2006 | 23.90 |
| Jul 26, 2006 | 23.86 |
| Jul 25, 2006 | 23.82 |
| Jul 24, 2006 | 23.78 |
| Jul 21, 2006 | 23.75 |
| Jul 20, 2006 | 23.72 |
| Jul 19, 2006 | 23.69 |
| Jul 18, 2006 | 23.66 |
| Jul 17, 2006 | 23.63 |
| Jul 14, 2006 | 23.60 |
| Jul 13, 2006 | 23.57 |
| Jul 12, 2006 | 23.54 |
| Jul 11, 2006 | 23.50 |
| Jul 10, 2006 | 23.46 |
| Jul 7, 2006 | 23.43 |
| Jul 6, 2006 | 23.35 |
| Jul 5, 2006 | 23.27 |
| Jul 3, 2006 | 23.19 |
| Jun 30, 2006 | 23.10 |
| Jun 29, 2006 | 23.02 |
| Jun 28, 2006 | 22.94 |
| Jun 27, 2006 | 22.86 |
| Jun 26, 2006 | 22.78 |
| Jun 23, 2006 | 22.70 |
| Jun 22, 2006 | 22.62 |
| Jun 21, 2006 | 22.54 |
| Jun 20, 2006 | 22.45 |
| Jun 19, 2006 | 22.37 |
| Jun 16, 2006 | 22.30 |
| Jun 15, 2006 | 22.22 |
| Jun 14, 2006 | 22.15 |
| Jun 13, 2006 | 22.08 |
| Jun 12, 2006 | 22.01 |
| Jun 9, 2006 | 21.95 |
| Jun 8, 2006 | 21.88 |
| Jun 7, 2006 | 21.81 |
| Jun 6, 2006 | 21.75 |
| Jun 5, 2006 | 21.68 |
| Jun 2, 2006 | 21.63 |
| Jun 1, 2006 | 21.57 |
| May 31, 2006 | 21.52 |
| May 30, 2006 | 21.47 |
| May 26, 2006 | 21.43 |
| May 25, 2006 | 21.39 |
| May 24, 2006 | 21.35 |
| May 23, 2006 | 21.32 |
| May 22, 2006 | 21.28 |
| May 19, 2006 | 21.25 |
| May 18, 2006 | 21.21 |
| May 17, 2006 | 21.18 |
| May 16, 2006 | 21.14 |
| May 15, 2006 | 21.10 |
| May 12, 2006 | 21.06 |
| May 11, 2006 | 21.02 |
| May 10, 2006 | 20.97 |
| May 9, 2006 | 20.92 |
| May 8, 2006 | 20.86 |
| May 5, 2006 | 20.81 |
| May 4, 2006 | 20.75 |
| May 3, 2006 | 20.70 |
| May 2, 2006 | 20.66 |
| May 1, 2006 | 20.62 |
| Apr 28, 2006 | 20.58 |
| Apr 27, 2006 | 20.54 |
| Apr 26, 2006 | 20.50 |
| Apr 25, 2006 | 20.48 |
| Apr 24, 2006 | 20.46 |
| Apr 21, 2006 | 20.43 |
| Apr 20, 2006 | 20.41 |
| Apr 19, 2006 | 20.39 |
| Apr 18, 2006 | 20.36 |
| Apr 17, 2006 | 20.33 |
| Apr 13, 2006 | 20.30 |
| Apr 12, 2006 | 20.28 |
| Apr 11, 2006 | 20.25 |
| Apr 10, 2006 | 20.23 |
| Apr 7, 2006 | 20.21 |
| Apr 6, 2006 | 20.17 |
| Apr 5, 2006 | 20.14 |
| Apr 4, 2006 | 20.10 |
| Apr 3, 2006 | 20.07 |
| Mar 31, 2006 | 20.04 |
| Mar 30, 2006 | 20.00 |
| Mar 29, 2006 | 19.97 |
| Mar 28, 2006 | 19.93 |
| Mar 27, 2006 | 19.90 |
| Mar 24, 2006 | 19.87 |
| Mar 23, 2006 | 19.84 |
| Mar 22, 2006 | 19.81 |
| Mar 21, 2006 | 19.78 |
| Mar 20, 2006 | 19.74 |
| Mar 17, 2006 | 19.71 |
| Mar 16, 2006 | 19.68 |
| Mar 15, 2006 | 19.64 |
| Mar 14, 2006 | 19.61 |
| Mar 13, 2006 | 19.57 |
| Mar 10, 2006 | 19.53 |
| Mar 9, 2006 | 19.49 |
| Mar 8, 2006 | 19.45 |
| Mar 7, 2006 | 19.40 |
| Mar 6, 2006 | 19.35 |
| Mar 3, 2006 | 19.29 |
| Mar 2, 2006 | 19.24 |
| Mar 1, 2006 | 19.18 |
| Feb 28, 2006 | 19.12 |
| Feb 27, 2006 | 19.07 |
| Feb 24, 2006 | 19.02 |
| Feb 23, 2006 | 18.97 |
| Feb 22, 2006 | 18.92 |
| Feb 21, 2006 | 18.87 |
| Feb 17, 2006 | 18.82 |
| Feb 16, 2006 | 18.77 |
| Feb 15, 2006 | 18.72 |
| Feb 14, 2006 | 18.69 |
| Feb 13, 2006 | 18.65 |
| Feb 10, 2006 | 18.61 |
| Feb 9, 2006 | 18.57 |
| Feb 8, 2006 | 18.53 |
| Feb 7, 2006 | 18.49 |
| Feb 6, 2006 | 18.45 |
| Feb 3, 2006 | 18.41 |
| Feb 2, 2006 | 18.37 |
| Feb 1, 2006 | 18.33 |
| Jan 31, 2006 | 18.29 |
| Jan 30, 2006 | 18.24 |
| Jan 27, 2006 | 18.21 |
| Jan 26, 2006 | 18.17 |
| Jan 25, 2006 | 18.13 |
| Jan 24, 2006 | 18.09 |
| Jan 23, 2006 | 18.05 |
| Jan 20, 2006 | 18.04 |
| Jan 19, 2006 | 18.03 |
| Jan 18, 2006 | 18.02 |
| Jan 17, 2006 | 18.01 |
| Jan 13, 2006 | 17.99 |
| Jan 12, 2006 | 17.98 |
| Jan 11, 2006 | 17.96 |
| Jan 10, 2006 | 17.94 |
| Jan 9, 2006 | 17.92 |
| Jan 6, 2006 | 17.90 |
| Jan 5, 2006 | 17.89 |
| Jan 4, 2006 | 17.87 |
| Jan 3, 2006 | 17.86 |
| Dec 30, 2005 | 17.85 |
| Dec 29, 2005 | 17.83 |
| Dec 28, 2005 | 17.82 |
| Dec 27, 2005 | 17.80 |
| Dec 23, 2005 | 17.79 |
| Dec 22, 2005 | 17.78 |
| Dec 21, 2005 | 17.77 |
| Dec 20, 2005 | 17.77 |
| Dec 19, 2005 | 17.77 |
| Dec 16, 2005 | 17.77 |
| Dec 15, 2005 | 17.77 |
| Dec 14, 2005 | 17.76 |
| Dec 13, 2005 | 17.75 |
| Dec 12, 2005 | 17.75 |
| Dec 9, 2005 | 17.74 |
| Dec 8, 2005 | 17.73 |
| Dec 7, 2005 | 17.73 |
| Dec 6, 2005 | 17.72 |
| Dec 5, 2005 | 17.71 |
| Dec 2, 2005 | 17.70 |
| Dec 1, 2005 | 17.69 |
| Nov 30, 2005 | 17.68 |
| Nov 29, 2005 | 17.68 |
| Nov 28, 2005 | 17.67 |
| Nov 25, 2005 | 17.66 |
| Nov 23, 2005 | 17.65 |
| Nov 22, 2005 | 17.64 |
| Nov 21, 2005 | 17.63 |
| Nov 18, 2005 | 17.63 |
| Nov 17, 2005 | 17.62 |
| Nov 16, 2005 | 17.62 |
| Nov 15, 2005 | 17.61 |
| Nov 14, 2005 | 17.61 |
| Nov 11, 2005 | 17.60 |
| Nov 10, 2005 | 17.60 |
| Nov 9, 2005 | 17.59 |
| Nov 8, 2005 | 17.58 |
| Nov 7, 2005 | 17.58 |
| Nov 4, 2005 | 17.57 |
| Nov 3, 2005 | 17.56 |
| Nov 2, 2005 | 17.56 |
| Nov 1, 2005 | 17.55 |
| Oct 31, 2005 | 17.54 |
| Oct 28, 2005 | 17.54 |
| Oct 27, 2005 | 17.53 |
| Oct 26, 2005 | 17.54 |
| Oct 25, 2005 | 17.55 |
| Oct 24, 2005 | 17.56 |
| Oct 21, 2005 | 17.57 |
| Oct 20, 2005 | 17.58 |
| Oct 19, 2005 | 17.60 |
| Oct 18, 2005 | 17.61 |
| Oct 17, 2005 | 17.62 |
| Oct 14, 2005 | 17.64 |
| Oct 13, 2005 | 17.67 |
| Oct 12, 2005 | 17.69 |
| Oct 11, 2005 | 17.72 |
| Oct 10, 2005 | 17.74 |
| Oct 7, 2005 | 17.76 |
| Oct 6, 2005 | 17.78 |
| Oct 5, 2005 | 17.79 |
| Oct 4, 2005 | 17.80 |
| Oct 3, 2005 | 17.81 |
| Sep 30, 2005 | 17.81 |
| Sep 29, 2005 | 17.82 |
| Sep 28, 2005 | 17.83 |
| Sep 27, 2005 | 17.84 |
| Sep 26, 2005 | 17.85 |
| Sep 23, 2005 | 17.85 |
| Sep 22, 2005 | 17.86 |
| Sep 21, 2005 | 17.87 |
| Sep 20, 2005 | 17.88 |
| Sep 19, 2005 | 17.89 |
| Sep 16, 2005 | 17.91 |
| Sep 15, 2005 | 17.92 |
| Sep 14, 2005 | 17.93 |
| Sep 13, 2005 | 17.94 |
| Sep 12, 2005 | 17.95 |
| Sep 9, 2005 | 17.96 |
| Sep 8, 2005 | 17.98 |
| Sep 7, 2005 | 17.99 |
| Sep 6, 2005 | 18.00 |
| Sep 2, 2005 | 18.01 |
| Sep 1, 2005 | 18.02 |
| Aug 31, 2005 | 18.02 |
| Aug 30, 2005 | 18.02 |
| Aug 29, 2005 | 18.03 |
| Aug 26, 2005 | 18.03 |
| Aug 25, 2005 | 18.03 |
| Aug 24, 2005 | 18.02 |
| Aug 23, 2005 | 18.01 |
| Aug 22, 2005 | 18.00 |
| Aug 19, 2005 | 17.99 |
| Aug 18, 2005 | 17.98 |
| Aug 17, 2005 | 17.97 |
| Aug 16, 2005 | 17.95 |
| Aug 15, 2005 | 17.94 |
| Aug 12, 2005 | 17.93 |
| Aug 11, 2005 | 17.92 |
| Aug 10, 2005 | 17.90 |
| Aug 9, 2005 | 17.89 |
| Aug 8, 2005 | 17.88 |
| Aug 5, 2005 | 17.86 |
| Aug 4, 2005 | 17.85 |
| Aug 3, 2005 | 17.84 |
| Aug 2, 2005 | 17.83 |
| Aug 1, 2005 | 17.82 |
| Jul 29, 2005 | 17.81 |
| Jul 28, 2005 | 17.80 |
| Jul 27, 2005 | 17.79 |
| Jul 26, 2005 | 17.78 |
| Jul 25, 2005 | 17.78 |
| Jul 22, 2005 | 17.78 |
| Jul 21, 2005 | 17.78 |
| Jul 20, 2005 | 17.78 |
| Jul 19, 2005 | 17.77 |
| Jul 18, 2005 | 17.77 |
| Jul 15, 2005 | 17.77 |
| Jul 14, 2005 | 17.76 |
| Jul 13, 2005 | 17.75 |
| Jul 12, 2005 | 17.74 |
| Jul 11, 2005 | 17.73 |
| Jul 8, 2005 | 17.72 |
| Jul 7, 2005 | 17.71 |
| Jul 6, 2005 | 17.70 |
| Jul 5, 2005 | 17.69 |
| Jul 1, 2005 | 17.67 |
| Jun 30, 2005 | 17.67 |
| Jun 29, 2005 | 17.66 |
| Jun 28, 2005 | 17.65 |
| Jun 27, 2005 | 17.64 |
| Jun 24, 2005 | 17.64 |
| Jun 23, 2005 | 17.63 |
| Jun 22, 2005 | 17.62 |
| Jun 21, 2005 | 17.61 |
| Jun 20, 2005 | 17.60 |
| Jun 17, 2005 | 17.59 |
| Jun 16, 2005 | 17.58 |
| Jun 15, 2005 | 17.57 |
| Jun 14, 2005 | 17.56 |
| Jun 13, 2005 | 17.55 |
| Jun 10, 2005 | 17.54 |
| Jun 9, 2005 | 17.53 |
| Jun 8, 2005 | 17.52 |
| Jun 7, 2005 | 17.51 |
| Jun 6, 2005 | 17.49 |
| Jun 3, 2005 | 17.48 |
| Jun 2, 2005 | 17.46 |
| Jun 1, 2005 | 17.45 |
| May 31, 2005 | 17.43 |
| May 27, 2005 | 17.42 |
| May 26, 2005 | 17.40 |
| May 25, 2005 | 17.38 |
| May 24, 2005 | 17.37 |
| May 23, 2005 | 17.35 |
| May 20, 2005 | 17.35 |
| May 19, 2005 | 17.36 |
| May 18, 2005 | 17.37 |
| May 17, 2005 | 17.38 |
| May 16, 2005 | 17.40 |
| May 13, 2005 | 17.42 |
| May 12, 2005 | 17.43 |
| May 11, 2005 | 17.45 |
| May 10, 2005 | 17.46 |
| May 9, 2005 | 17.48 |
| May 6, 2005 | 17.49 |
| May 5, 2005 | 17.51 |
| May 4, 2005 | 17.53 |
| May 3, 2005 | 17.55 |
| May 2, 2005 | 17.56 |
| Apr 29, 2005 | 17.56 |
| Apr 28, 2005 | 17.57 |
| Apr 27, 2005 | 17.57 |
| Apr 26, 2005 | 17.58 |
| Apr 25, 2005 | 17.58 |
| Apr 22, 2005 | 17.58 |
| Apr 21, 2005 | 17.59 |
| Apr 20, 2005 | 17.59 |
| Apr 19, 2005 | 17.59 |
| Apr 18, 2005 | 17.60 |
| Apr 15, 2005 | 17.60 |
| Apr 14, 2005 | 17.61 |
| Apr 13, 2005 | 17.62 |
| Apr 12, 2005 | 17.63 |
| Apr 11, 2005 | 17.64 |
| Apr 8, 2005 | 17.65 |
| Apr 7, 2005 | 17.66 |
| Apr 6, 2005 | 17.67 |
| Apr 5, 2005 | 17.68 |
| Apr 4, 2005 | 17.68 |
| Apr 1, 2005 | 17.69 |
| Mar 31, 2005 | 17.70 |
| Mar 30, 2005 | 17.71 |
| Mar 29, 2005 | 17.72 |
| Mar 28, 2005 | 17.73 |
| Mar 24, 2005 | 17.74 |
| Mar 23, 2005 | 17.75 |
| Mar 22, 2005 | 17.76 |
| Mar 21, 2005 | 17.76 |
| Mar 18, 2005 | 17.77 |
| Mar 17, 2005 | 17.77 |
| Mar 16, 2005 | 17.78 |
| Mar 15, 2005 | 17.78 |
| Mar 14, 2005 | 17.79 |
| Mar 11, 2005 | 17.80 |
| Mar 10, 2005 | 17.80 |
| Mar 9, 2005 | 17.80 |
| Mar 8, 2005 | 17.80 |
| Mar 7, 2005 | 17.79 |
| Mar 4, 2005 | 17.78 |
| Mar 3, 2005 | 17.78 |
| Mar 2, 2005 | 17.77 |
| Mar 1, 2005 | 17.76 |
| Feb 28, 2005 | 17.76 |
| Feb 25, 2005 | 17.75 |
| Feb 24, 2005 | 17.75 |
| Feb 23, 2005 | 17.75 |
| Feb 22, 2005 | 17.75 |
| Feb 18, 2005 | 17.74 |
| Feb 17, 2005 | 17.74 |
| Feb 16, 2005 | 17.74 |
| Feb 15, 2005 | 17.74 |
| Feb 14, 2005 | 17.74 |
| Feb 11, 2005 | 17.73 |
| Feb 10, 2005 | 17.72 |
| Feb 9, 2005 | 17.72 |
| Feb 8, 2005 | 17.72 |
| Feb 7, 2005 | 17.71 |
| Feb 4, 2005 | 17.71 |
| Feb 3, 2005 | 17.70 |
| Feb 2, 2005 | 17.70 |
| Feb 1, 2005 | 17.69 |
| Jan 31, 2005 | 17.69 |
| Jan 28, 2005 | 17.68 |
| Jan 27, 2005 | 17.68 |
| Jan 26, 2005 | 17.68 |
| Jan 25, 2005 | 17.68 |
| Jan 24, 2005 | 17.69 |
| Jan 21, 2005 | 17.69 |
| Jan 20, 2005 | 17.69 |
| Jan 19, 2005 | 17.70 |
| Jan 18, 2005 | 17.70 |
| Jan 14, 2005 | 17.70 |
| Jan 13, 2005 | 17.70 |
| Jan 12, 2005 | 17.70 |
| Jan 11, 2005 | 17.68 |
| Jan 10, 2005 | 17.67 |
| Jan 7, 2005 | 17.65 |
| Jan 6, 2005 | 17.63 |
| Jan 5, 2005 | 17.61 |
| Jan 4, 2005 | 17.58 |
| Jan 3, 2005 | 17.57 |
| Dec 31, 2004 | 17.55 |
| Dec 30, 2004 | 17.52 |
| Dec 29, 2004 | 17.49 |
| Dec 28, 2004 | 17.47 |
| Dec 27, 2004 | 17.44 |
| Dec 23, 2004 | 17.42 |
| Dec 22, 2004 | 17.41 |
| Dec 21, 2004 | 17.42 |
| Dec 20, 2004 | 17.44 |
| Dec 17, 2004 | 17.48 |
| Dec 16, 2004 | 17.51 |
| Dec 15, 2004 | 17.54 |
| Dec 14, 2004 | 17.56 |
| Dec 13, 2004 | 17.59 |
| Dec 10, 2004 | 17.62 |
| Dec 9, 2004 | 17.65 |
| Dec 8, 2004 | 17.68 |
| Dec 7, 2004 | 17.70 |
| Dec 6, 2004 | 17.73 |
| Dec 3, 2004 | 17.75 |
| Dec 2, 2004 | 17.78 |
| Dec 1, 2004 | 17.81 |
| Nov 30, 2004 | 17.84 |
| Nov 29, 2004 | 17.87 |
| Nov 26, 2004 | 17.89 |
| Nov 24, 2004 | 17.91 |
| Nov 23, 2004 | 17.93 |
| Nov 22, 2004 | 17.94 |
| Nov 19, 2004 | 17.96 |
| Nov 18, 2004 | 17.98 |
| Nov 17, 2004 | 18.00 |
| Nov 16, 2004 | 18.02 |
| Nov 15, 2004 | 18.05 |
| Nov 12, 2004 | 18.08 |
| Nov 11, 2004 | 18.10 |
| Nov 10, 2004 | 18.14 |
| Nov 9, 2004 | 18.17 |
| Nov 8, 2004 | 18.21 |
| Nov 5, 2004 | 18.25 |
| Nov 4, 2004 | 18.29 |
| Nov 3, 2004 | 18.34 |
| Nov 2, 2004 | 18.39 |
| Nov 1, 2004 | 18.43 |
| Oct 29, 2004 | 18.47 |
| Oct 28, 2004 | 18.51 |
| Oct 27, 2004 | 18.56 |
| Oct 26, 2004 | 18.60 |
| Oct 25, 2004 | 18.65 |
| Oct 22, 2004 | 18.69 |
| Oct 21, 2004 | 18.73 |
| Oct 20, 2004 | 18.76 |
| Oct 19, 2004 | 18.79 |
| Oct 18, 2004 | 18.82 |
| Oct 15, 2004 | 18.84 |
| Oct 14, 2004 | 18.86 |
| Oct 13, 2004 | 18.89 |
| Oct 12, 2004 | 18.91 |
| Oct 11, 2004 | 18.93 |
| Oct 8, 2004 | 18.95 |
| Oct 7, 2004 | 18.97 |
| Oct 6, 2004 | 18.98 |
| Oct 5, 2004 | 18.99 |
| Oct 4, 2004 | 19.01 |
| Oct 1, 2004 | 19.02 |
| Sep 30, 2004 | 19.03 |
| Sep 29, 2004 | 19.04 |
| Sep 28, 2004 | 19.06 |
| Sep 27, 2004 | 19.08 |
| Sep 24, 2004 | 19.09 |
| Sep 23, 2004 | 19.11 |
| Sep 22, 2004 | 19.13 |
| Sep 21, 2004 | 19.15 |
| Sep 20, 2004 | 19.17 |
| Sep 17, 2004 | 19.19 |
| Sep 16, 2004 | 19.22 |
| Sep 15, 2004 | 19.24 |
| Sep 14, 2004 | 19.26 |
| Sep 13, 2004 | 19.28 |
| Sep 10, 2004 | 19.30 |
| Sep 9, 2004 | 19.32 |
| Sep 8, 2004 | 19.34 |
| Sep 7, 2004 | 19.36 |
| Sep 3, 2004 | 19.38 |
| Sep 2, 2004 | 19.40 |
| Sep 1, 2004 | 19.42 |
| Aug 31, 2004 | 19.45 |
| Aug 30, 2004 | 19.47 |
| Aug 27, 2004 | 19.49 |
| Aug 26, 2004 | 19.50 |
| Aug 25, 2004 | 19.52 |
| Aug 24, 2004 | 19.53 |
| Aug 23, 2004 | 19.54 |
| Aug 20, 2004 | 19.55 |
| Aug 19, 2004 | 19.56 |
| Aug 18, 2004 | 19.57 |
| Aug 17, 2004 | 19.57 |
| Aug 16, 2004 | 19.58 |
| Aug 13, 2004 | 19.59 |
| Aug 12, 2004 | 19.60 |
| Aug 11, 2004 | 19.60 |
| Aug 10, 2004 | 19.61 |
| Aug 9, 2004 | 19.61 |
| Aug 6, 2004 | 19.63 |
| Aug 5, 2004 | 19.62 |
| Aug 4, 2004 | 19.61 |
| Aug 3, 2004 | 19.59 |
| Aug 2, 2004 | 19.58 |
| Jul 30, 2004 | 19.57 |
| Jul 29, 2004 | 19.56 |
| Jul 28, 2004 | 19.55 |
| Jul 27, 2004 | 19.54 |
| Jul 26, 2004 | 19.53 |
| Jul 23, 2004 | 19.53 |
| Jul 22, 2004 | 19.52 |
| Jul 21, 2004 | 19.51 |
| Jul 20, 2004 | 19.49 |
| Jul 19, 2004 | 19.48 |
| Jul 16, 2004 | 19.46 |
| Jul 15, 2004 | 19.45 |
| Jul 14, 2004 | 19.43 |
| Jul 13, 2004 | 19.42 |
| Jul 12, 2004 | 19.42 |
| Jul 9, 2004 | 19.43 |
| Jul 8, 2004 | 19.43 |
| Jul 7, 2004 | 19.43 |
| Jul 6, 2004 | 19.44 |
| Jul 2, 2004 | 19.44 |
| Jul 1, 2004 | 19.44 |
| Jun 30, 2004 | 19.44 |
| Jun 29, 2004 | 19.43 |
| Jun 28, 2004 | 19.42 |
| Jun 25, 2004 | 19.42 |
| Jun 24, 2004 | 19.41 |
| Jun 23, 2004 | 19.41 |
| Jun 22, 2004 | 19.41 |
| Jun 21, 2004 | 19.41 |
| Jun 18, 2004 | 19.41 |
| Jun 17, 2004 | 19.41 |
| Jun 16, 2004 | 19.41 |
| Jun 15, 2004 | 19.41 |
| Jun 14, 2004 | 19.41 |
| Jun 10, 2004 | 19.40 |
| Jun 9, 2004 | 19.40 |
| Jun 8, 2004 | 19.40 |
| Jun 7, 2004 | 19.40 |
| Jun 4, 2004 | 19.40 |
| Jun 3, 2004 | 19.40 |
| Jun 2, 2004 | 19.40 |
| Jun 1, 2004 | 19.39 |
| May 28, 2004 | 19.39 |
| May 27, 2004 | 19.38 |
| May 26, 2004 | 19.37 |
| May 25, 2004 | 19.36 |
| May 24, 2004 | 19.35 |
| May 21, 2004 | 19.34 |
| May 20, 2004 | 19.33 |
| May 19, 2004 | 19.33 |
| May 18, 2004 | 19.33 |
| May 17, 2004 | 19.32 |
| May 14, 2004 | 19.32 |
| May 13, 2004 | 19.32 |
| May 12, 2004 | 19.33 |
| May 11, 2004 | 19.34 |
| May 10, 2004 | 19.34 |
| May 7, 2004 | 19.35 |
| May 6, 2004 | 19.36 |
| May 5, 2004 | 19.36 |
| May 4, 2004 | 19.39 |
| May 3, 2004 | 19.43 |
| Apr 30, 2004 | 19.46 |
| Apr 29, 2004 | 19.50 |
| Apr 28, 2004 | 19.55 |
| Apr 27, 2004 | 19.60 |
| Apr 26, 2004 | 19.63 |
| Apr 23, 2004 | 19.67 |
| Apr 22, 2004 | 19.71 |
| Apr 21, 2004 | 19.75 |
| Apr 20, 2004 | 19.79 |
| Apr 19, 2004 | 19.83 |
| Apr 16, 2004 | 19.86 |
| Apr 15, 2004 | 19.90 |
| Apr 14, 2004 | 19.93 |
| Apr 13, 2004 | 19.97 |
| Apr 12, 2004 | 20.00 |
| Apr 8, 2004 | 20.03 |
| Apr 7, 2004 | 20.05 |
| Apr 6, 2004 | 20.08 |
| Apr 5, 2004 | 20.11 |
| Apr 2, 2004 | 20.14 |
| Apr 1, 2004 | 20.18 |
| Mar 31, 2004 | 20.22 |
| Mar 30, 2004 | 20.26 |
| Mar 29, 2004 | 20.30 |
| Mar 26, 2004 | 20.34 |
| Mar 25, 2004 | 20.39 |
| Mar 24, 2004 | 20.44 |
| Mar 23, 2004 | 20.48 |
| Mar 22, 2004 | 20.54 |
| Mar 19, 2004 | 20.60 |
| Mar 18, 2004 | 20.65 |
| Mar 17, 2004 | 20.69 |
| Mar 16, 2004 | 20.73 |
| Mar 15, 2004 | 20.77 |
| Mar 12, 2004 | 20.80 |
| Mar 11, 2004 | 20.83 |
| Mar 10, 2004 | 20.87 |
| Mar 9, 2004 | 20.90 |
| Mar 8, 2004 | 20.90 |
| Mar 5, 2004 | 20.88 |
| Mar 4, 2004 | 20.86 |
| Mar 3, 2004 | 20.85 |
| Mar 2, 2004 | 20.85 |
| Mar 1, 2004 | 20.84 |
| Feb 27, 2004 | 20.84 |
| Feb 26, 2004 | 20.84 |
| Feb 25, 2004 | 20.83 |
| Feb 24, 2004 | 20.82 |
| Feb 23, 2004 | 20.81 |
| Feb 20, 2004 | 20.80 |
| Feb 19, 2004 | 20.79 |
| Feb 18, 2004 | 20.77 |
| Feb 17, 2004 | 20.75 |
| Feb 13, 2004 | 20.73 |
| Feb 12, 2004 | 20.71 |
| Feb 11, 2004 | 20.70 |
| Feb 10, 2004 | 20.69 |
| Feb 9, 2004 | 20.67 |
| Feb 6, 2004 | 20.67 |
| Feb 5, 2004 | 20.65 |
| Feb 4, 2004 | 20.64 |
| Feb 3, 2004 | 20.64 |
| Feb 2, 2004 | 20.62 |
| Jan 30, 2004 | 20.60 |
| Jan 29, 2004 | 20.58 |
| Jan 28, 2004 | 20.55 |
| Jan 27, 2004 | 20.52 |
| Jan 26, 2004 | 20.50 |
| Jan 23, 2004 | 20.47 |
| Jan 22, 2004 | 20.45 |
| Jan 21, 2004 | 20.42 |
| Jan 20, 2004 | 20.39 |
| Jan 16, 2004 | 20.36 |
| Jan 15, 2004 | 20.34 |
| Jan 14, 2004 | 20.31 |
| Jan 13, 2004 | 20.31 |
| Jan 12, 2004 | 20.30 |
| Jan 9, 2004 | 20.29 |
| Jan 8, 2004 | 20.28 |
| Jan 7, 2004 | 20.27 |
| Jan 6, 2004 | 20.27 |
| Jan 5, 2004 | 20.25 |
| Jan 2, 2004 | 20.24 |
| Dec 31, 2003 | 20.23 |
| Dec 30, 2003 | 20.22 |
| Dec 29, 2003 | 20.22 |
| Dec 26, 2003 | 20.18 |
| Dec 24, 2003 | 20.15 |
| Dec 23, 2003 | 20.12 |
| Dec 22, 2003 | 20.08 |
| Dec 19, 2003 | 20.05 |
| Dec 18, 2003 | 20.02 |
| Dec 17, 2003 | 19.99 |
| Dec 16, 2003 | 19.97 |
| Dec 15, 2003 | 19.94 |
| Dec 12, 2003 | 19.92 |
| Dec 11, 2003 | 19.89 |
| Dec 10, 2003 | 19.86 |
| Dec 9, 2003 | 19.84 |
| Dec 8, 2003 | 19.82 |
| Dec 5, 2003 | 19.79 |
| Dec 4, 2003 | 19.76 |
| Dec 3, 2003 | 19.73 |
| Dec 2, 2003 | 19.70 |
| Dec 1, 2003 | 19.66 |
| Nov 28, 2003 | 19.63 |
| Nov 26, 2003 | 19.59 |
| Nov 25, 2003 | 19.55 |
| Nov 24, 2003 | 19.51 |
| Nov 21, 2003 | 19.47 |
| Nov 20, 2003 | 19.43 |
| Nov 19, 2003 | 19.39 |
| Nov 18, 2003 | 19.35 |
| Nov 17, 2003 | 19.31 |
| Nov 14, 2003 | 19.27 |
| Nov 13, 2003 | 19.23 |
| Nov 12, 2003 | 19.19 |
| Nov 11, 2003 | 19.16 |
| Nov 10, 2003 | 19.12 |
| Nov 7, 2003 | 19.09 |
| Nov 6, 2003 | 19.06 |
| Nov 5, 2003 | 19.04 |
| Nov 4, 2003 | 19.02 |
| Nov 3, 2003 | 19.00 |
| Oct 31, 2003 | 18.98 |
| Oct 30, 2003 | 18.97 |
| Oct 29, 2003 | 18.97 |
| Oct 28, 2003 | 18.96 |
| Oct 27, 2003 | 18.95 |
| Oct 24, 2003 | 18.94 |
| Oct 23, 2003 | 18.94 |
| Oct 22, 2003 | 18.94 |
| Oct 21, 2003 | 18.94 |
| Oct 20, 2003 | 18.93 |
| Oct 17, 2003 | 18.93 |
| Oct 16, 2003 | 18.93 |
| Oct 15, 2003 | 18.92 |
| Oct 14, 2003 | 18.91 |
| Oct 13, 2003 | 18.91 |
| Oct 10, 2003 | 18.90 |
| Oct 9, 2003 | 18.89 |
| Oct 8, 2003 | 18.89 |
| Oct 7, 2003 | 18.89 |
| Oct 6, 2003 | 18.88 |
| Oct 3, 2003 | 18.87 |
| Oct 2, 2003 | 18.87 |
| Oct 1, 2003 | 18.87 |
| Sep 30, 2003 | 18.87 |
| Sep 29, 2003 | 18.87 |
| Sep 26, 2003 | 18.88 |
| Sep 25, 2003 | 18.89 |
| Sep 24, 2003 | 18.90 |
| Sep 23, 2003 | 18.90 |
| Sep 22, 2003 | 18.89 |
| Sep 19, 2003 | 18.89 |
| Sep 18, 2003 | 18.88 |
| Sep 17, 2003 | 18.89 |
| Sep 16, 2003 | 18.89 |
| Sep 15, 2003 | 18.89 |
| Sep 12, 2003 | 18.89 |
| Sep 11, 2003 | 18.89 |
| Sep 10, 2003 | 18.88 |
| Sep 9, 2003 | 18.88 |
| Sep 8, 2003 | 18.86 |
| Sep 5, 2003 | 18.85 |
| Sep 4, 2003 | 18.84 |
| Sep 3, 2003 | 18.82 |
| Sep 2, 2003 | 18.81 |
| Aug 29, 2003 | 18.79 |
| Aug 28, 2003 | 18.77 |
| Aug 27, 2003 | 18.75 |
| Aug 26, 2003 | 18.74 |
| Aug 25, 2003 | 18.73 |
| Aug 22, 2003 | 18.72 |
| Aug 21, 2003 | 18.70 |
| Aug 20, 2003 | 18.68 |
| Aug 19, 2003 | 18.66 |
| Aug 18, 2003 | 18.64 |
| Aug 15, 2003 | 18.62 |
| Aug 14, 2003 | 18.60 |
| Aug 13, 2003 | 18.57 |
| Aug 12, 2003 | 18.55 |
| Aug 11, 2003 | 18.54 |
| Aug 8, 2003 | 18.52 |
| Aug 7, 2003 | 18.51 |
| Aug 6, 2003 | 18.49 |
| Aug 5, 2003 | 18.47 |
| Aug 4, 2003 | 18.45 |
| Aug 1, 2003 | 18.42 |
| Jul 31, 2003 | 18.40 |
| Jul 30, 2003 | 18.37 |
| Jul 29, 2003 | 18.33 |
| Jul 28, 2003 | 18.29 |
| Jul 25, 2003 | 18.25 |
| Jul 24, 2003 | 18.20 |
| Jul 23, 2003 | 18.16 |
| Jul 22, 2003 | 18.11 |
| Jul 21, 2003 | 18.07 |
| Jul 18, 2003 | 18.00 |
| Jul 17, 2003 | 17.93 |
| Jul 16, 2003 | 17.85 |
| Jul 15, 2003 | 17.76 |
| Jul 14, 2003 | 17.68 |
| Jul 11, 2003 | 17.60 |
| Jul 10, 2003 | 17.52 |
| Jul 9, 2003 | 17.44 |
| Jul 8, 2003 | 17.36 |
| Jul 7, 2003 | 17.28 |
| Jul 3, 2003 | 17.20 |
| Jul 2, 2003 | 17.12 |
| Jul 1, 2003 | 17.04 |
| Jun 30, 2003 | 16.97 |
| Jun 27, 2003 | 16.90 |
| Jun 26, 2003 | 16.82 |
| Jun 25, 2003 | 16.75 |
| Jun 24, 2003 | 16.68 |
| Jun 23, 2003 | 16.62 |
| Jun 20, 2003 | 16.54 |
| Jun 19, 2003 | 16.47 |
| Jun 18, 2003 | 16.38 |
| Jun 17, 2003 | 16.30 |
| Jun 16, 2003 | 16.22 |
| Jun 13, 2003 | 16.13 |
| Jun 12, 2003 | 16.05 |
| Jun 11, 2003 | 15.96 |
| Jun 10, 2003 | 15.88 |
| Jun 9, 2003 | 15.79 |
| Jun 6, 2003 | 15.71 |
| Jun 5, 2003 | 15.62 |
| Jun 4, 2003 | 15.53 |
| Jun 3, 2003 | 15.43 |
| Jun 2, 2003 | 15.34 |
| May 30, 2003 | 15.26 |
| May 29, 2003 | 15.16 |
| May 28, 2003 | 15.08 |
| May 27, 2003 | 14.99 |
| May 23, 2003 | 14.90 |
| May 22, 2003 | 14.82 |
| May 21, 2003 | 14.73 |
| May 20, 2003 | 14.64 |
| May 19, 2003 | 14.56 |
| May 16, 2003 | 14.47 |
| May 15, 2003 | 14.37 |
| May 14, 2003 | 14.28 |
| May 13, 2003 | 14.18 |
| May 12, 2003 | 14.08 |
| May 9, 2003 | 14.00 |
| May 8, 2003 | 13.92 |
| May 7, 2003 | 13.84 |
| May 6, 2003 | 13.76 |
| May 5, 2003 | 13.68 |
| May 2, 2003 | 13.61 |
| May 1, 2003 | 13.54 |
| Apr 30, 2003 | 13.47 |
| Apr 29, 2003 | 13.40 |
| Apr 28, 2003 | 13.33 |
| Apr 25, 2003 | 13.26 |
| Apr 24, 2003 | 13.19 |
| Apr 23, 2003 | 13.12 |
| Apr 22, 2003 | 13.05 |
| Apr 21, 2003 | 12.99 |
| Apr 17, 2003 | 12.93 |
| Apr 16, 2003 | 12.86 |
| Apr 15, 2003 | 12.81 |
| Apr 14, 2003 | 12.75 |
| Apr 11, 2003 | 12.70 |
| Apr 10, 2003 | 12.65 |
| Apr 9, 2003 | 12.60 |
| Apr 8, 2003 | 12.55 |
| Apr 7, 2003 | 12.50 |
| Apr 4, 2003 | 12.45 |
| Apr 3, 2003 | 12.40 |
| Apr 2, 2003 | 12.35 |
| Apr 1, 2003 | 12.30 |
| Mar 31, 2003 | 12.26 |
| Mar 28, 2003 | 12.20 |
| Mar 27, 2003 | 12.14 |
| Mar 26, 2003 | 12.07 |
| Mar 25, 2003 | 12.01 |
| Mar 24, 2003 | 11.95 |
| Mar 21, 2003 | 11.90 |
| Mar 20, 2003 | 11.85 |
| Mar 19, 2003 | 11.81 |
| Mar 18, 2003 | 11.77 |
| Mar 17, 2003 | 11.74 |
| Mar 14, 2003 | 11.70 |
| Mar 13, 2003 | 11.69 |
| Mar 12, 2003 | 11.68 |
| Mar 11, 2003 | 11.68 |
| Mar 10, 2003 | 11.68 |
| Mar 7, 2003 | 11.67 |
| Mar 6, 2003 | 11.67 |
| Mar 5, 2003 | 11.66 |
| Mar 4, 2003 | 11.66 |
| Mar 3, 2003 | 11.66 |
| Feb 28, 2003 | 11.66 |
| Feb 27, 2003 | 11.65 |
| Feb 26, 2003 | 11.64 |
| Feb 25, 2003 | 11.63 |
| Feb 24, 2003 | 11.62 |
| Feb 21, 2003 | 11.60 |
| Feb 20, 2003 | 11.59 |
| Feb 19, 2003 | 11.57 |
| Feb 18, 2003 | 11.55 |
| Feb 14, 2003 | 11.54 |
| Feb 13, 2003 | 11.53 |
| Feb 12, 2003 | 11.52 |
| Feb 11, 2003 | 11.51 |
| Feb 10, 2003 | 11.51 |
| Feb 7, 2003 | 11.51 |
| Feb 6, 2003 | 11.51 |
| Feb 5, 2003 | 11.50 |
| Feb 4, 2003 | 11.50 |
| Feb 3, 2003 | 11.51 |
| Jan 31, 2003 | 11.51 |
| Jan 30, 2003 | 11.52 |
| Jan 29, 2003 | 11.51 |
| Jan 28, 2003 | 11.51 |
| Jan 27, 2003 | 11.50 |
| Jan 24, 2003 | 11.49 |
| Jan 23, 2003 | 11.48 |
| Jan 22, 2003 | 11.47 |
| Jan 21, 2003 | 11.45 |
| Jan 17, 2003 | 11.44 |
| Jan 16, 2003 | 11.42 |
| Jan 15, 2003 | 11.40 |
| Jan 14, 2003 | 11.38 |
| Jan 13, 2003 | 11.35 |
| Jan 10, 2003 | 11.33 |
| Jan 9, 2003 | 11.30 |
| Jan 8, 2003 | 11.27 |
| Jan 7, 2003 | 11.24 |
| Jan 6, 2003 | 11.21 |
| Jan 3, 2003 | 11.17 |
| Jan 2, 2003 | 11.14 |
| Dec 31, 2002 | 11.11 |
| Dec 30, 2002 | 11.09 |
| Dec 27, 2002 | 11.07 |
| Dec 26, 2002 | 11.04 |
| Dec 24, 2002 | 11.01 |
| Dec 23, 2002 | 10.98 |
| Dec 20, 2002 | 10.96 |
| Dec 19, 2002 | 10.93 |
| Dec 18, 2002 | 10.90 |
| Dec 17, 2002 | 10.87 |
| Dec 16, 2002 | 10.84 |
| Dec 13, 2002 | 10.81 |
| Dec 12, 2002 | 10.78 |
| Dec 11, 2002 | 10.74 |
| Dec 10, 2002 | 10.70 |
| Dec 9, 2002 | 10.66 |
| Dec 6, 2002 | 10.62 |
| Dec 5, 2002 | 10.57 |
| Dec 4, 2002 | 10.53 |
| Dec 3, 2002 | 10.49 |
| Dec 2, 2002 | 10.45 |
| Nov 29, 2002 | 10.40 |
| Nov 27, 2002 | 10.36 |
| Nov 26, 2002 | 10.32 |
| Nov 25, 2002 | 10.28 |
| Nov 22, 2002 | 10.25 |
| Nov 21, 2002 | 10.22 |
| Nov 20, 2002 | 10.19 |
| Nov 19, 2002 | 10.17 |
| Nov 18, 2002 | 10.14 |
| Nov 15, 2002 | 10.12 |
| Nov 14, 2002 | 10.10 |
| Nov 13, 2002 | 10.08 |
| Nov 12, 2002 | 10.07 |
| Nov 11, 2002 | 10.06 |
| Nov 8, 2002 | 10.05 |
| Nov 7, 2002 | 10.04 |
| Nov 6, 2002 | 10.02 |
| Nov 5, 2002 | 10.01 |
| Nov 4, 2002 | 10.00 |
| Nov 1, 2002 | 9.99 |
| Oct 31, 2002 | 9.99 |
| Oct 30, 2002 | 9.98 |
| Oct 29, 2002 | 9.97 |
| Oct 28, 2002 | 9.95 |
| Oct 25, 2002 | 9.95 |
| Oct 24, 2002 | 9.93 |
| Oct 23, 2002 | 9.93 |
| Oct 22, 2002 | 9.92 |
| Oct 21, 2002 | 9.91 |
| Oct 18, 2002 | 9.91 |
| Oct 17, 2002 | 9.91 |
| Oct 16, 2002 | 9.90 |
| Oct 15, 2002 | 9.90 |
| Oct 14, 2002 | 9.90 |
| Oct 11, 2002 | 9.90 |
| Oct 10, 2002 | 9.90 |
| Oct 9, 2002 | 9.90 |
| Oct 8, 2002 | 9.91 |
| Oct 7, 2002 | 9.91 |
| Oct 4, 2002 | 9.92 |
| Oct 3, 2002 | 9.92 |
| Oct 2, 2002 | 9.93 |
| Oct 1, 2002 | 9.93 |
| Sep 30, 2002 | 9.94 |
| Sep 27, 2002 | 9.95 |
| Sep 26, 2002 | 9.96 |
| Sep 25, 2002 | 9.97 |
| Sep 24, 2002 | 9.98 |
| Sep 23, 2002 | 10.00 |
| Sep 20, 2002 | 10.01 |
| Sep 19, 2002 | 10.01 |
| Sep 18, 2002 | 10.02 |
| Sep 17, 2002 | 10.02 |
| Sep 16, 2002 | 10.02 |
| Sep 13, 2002 | 10.02 |
| Sep 12, 2002 | 10.02 |
| Sep 11, 2002 | 10.03 |
| Sep 10, 2002 | 10.03 |
| Sep 9, 2002 | 10.03 |
| Sep 6, 2002 | 10.03 |
| Sep 5, 2002 | 10.03 |
| Sep 4, 2002 | 10.04 |
| Sep 3, 2002 | 10.04 |
| Aug 30, 2002 | 10.05 |
| Aug 29, 2002 | 10.05 |
| Aug 28, 2002 | 10.04 |
| Aug 27, 2002 | 10.04 |
| Aug 26, 2002 | 10.03 |
| Aug 23, 2002 | 10.03 |
| Aug 22, 2002 | 10.02 |
| Aug 21, 2002 | 10.02 |
| Aug 20, 2002 | 10.01 |
| Aug 19, 2002 | 10.01 |
| Aug 16, 2002 | 10.01 |
| Aug 15, 2002 | 10.00 |
| Aug 14, 2002 | 10.00 |
| Aug 13, 2002 | 10.00 |
| Aug 12, 2002 | 10.01 |
| Aug 9, 2002 | 10.01 |
| Aug 8, 2002 | 10.02 |
| Aug 7, 2002 | 10.02 |
| Aug 6, 2002 | 10.03 |
| Aug 5, 2002 | 10.03 |
| Aug 2, 2002 | 10.04 |
| Aug 1, 2002 | 10.05 |
| Jul 31, 2002 | 10.06 |
| Jul 30, 2002 | 10.07 |
| Jul 29, 2002 | 10.07 |
| Jul 26, 2002 | 10.08 |
| Jul 25, 2002 | 10.08 |
| Jul 24, 2002 | 10.08 |
| Jul 23, 2002 | 10.08 |
| Jul 22, 2002 | 10.08 |
| Jul 19, 2002 | 10.08 |
| Jul 18, 2002 | 10.07 |
| Jul 17, 2002 | 10.06 |
| Jul 16, 2002 | 10.05 |
| Jul 15, 2002 | 10.04 |
| Jul 12, 2002 | 10.03 |
| Jul 11, 2002 | 10.03 |
| Jul 10, 2002 | 10.03 |
| Jul 9, 2002 | 10.02 |
| Jul 8, 2002 | 10.01 |
| Jul 5, 2002 | 10.01 |
| Jul 3, 2002 | 10.00 |
| Jul 2, 2002 | 9.99 |
| Jul 1, 2002 | 9.99 |
| Jun 28, 2002 | 9.99 |
| Jun 27, 2002 | 9.98 |
| Jun 26, 2002 | 9.98 |
| Jun 25, 2002 | 9.99 |
| Jun 24, 2002 | 9.99 |
| Jun 21, 2002 | 9.98 |
| Jun 20, 2002 | 9.98 |
| Jun 19, 2002 | 9.98 |
| Jun 18, 2002 | 9.98 |
| Jun 17, 2002 | 9.98 |
| Jun 14, 2002 | 9.98 |
| Jun 13, 2002 | 9.97 |
| Jun 12, 2002 | 9.97 |
| Jun 11, 2002 | 9.97 |
| Jun 10, 2002 | 9.97 |
| Jun 7, 2002 | 9.97 |
| Jun 6, 2002 | 9.97 |
| Jun 5, 2002 | 9.97 |
| Jun 4, 2002 | 9.97 |
| Jun 3, 2002 | 9.97 |
| May 31, 2002 | 9.98 |
| May 30, 2002 | 9.98 |
| May 29, 2002 | 9.98 |
| May 28, 2002 | 9.98 |
| May 24, 2002 | 9.98 |
| May 23, 2002 | 9.97 |
| May 22, 2002 | 9.97 |
| May 21, 2002 | 9.97 |
| May 20, 2002 | 9.96 |
| May 17, 2002 | 9.96 |
| May 16, 2002 | 9.95 |
| May 15, 2002 | 9.94 |
| May 14, 2002 | 9.94 |
| May 13, 2002 | 9.93 |
| May 10, 2002 | 9.93 |
| May 9, 2002 | 9.93 |
| May 8, 2002 | 9.93 |
| May 7, 2002 | 9.94 |
| May 6, 2002 | 9.95 |
| May 3, 2002 | 9.96 |
| May 2, 2002 | 9.96 |
| May 1, 2002 | 9.96 |
| Apr 30, 2002 | 9.96 |
| Apr 29, 2002 | 9.96 |
| Apr 26, 2002 | 9.97 |
| Apr 25, 2002 | 9.97 |
| Apr 24, 2002 | 9.98 |
| Apr 23, 2002 | 9.99 |
| Apr 22, 2002 | 9.99 |
| Apr 19, 2002 | 10.00 |
| Apr 18, 2002 | 10.00 |
| Apr 17, 2002 | 9.99 |
| Apr 16, 2002 | 9.98 |
| Apr 15, 2002 | 9.98 |
| Apr 12, 2002 | 9.98 |
| Apr 11, 2002 | 9.99 |
| Apr 10, 2002 | 9.99 |
| Apr 9, 2002 | 9.99 |
| Apr 8, 2002 | 10.00 |
| Apr 5, 2002 | 10.01 |
| Apr 4, 2002 | 10.02 |
| Apr 3, 2002 | 10.04 |
| Apr 2, 2002 | 10.06 |
| Apr 1, 2002 | 10.07 |
| Mar 28, 2002 | 10.09 |
| Mar 27, 2002 | 10.11 |
| Mar 26, 2002 | 10.14 |
| Mar 25, 2002 | 10.16 |
| Mar 22, 2002 | 10.19 |
| Mar 21, 2002 | 10.21 |
| Mar 20, 2002 | 10.23 |
| Mar 19, 2002 | 10.25 |
| Mar 18, 2002 | 10.27 |
| Mar 15, 2002 | 10.30 |
| Mar 14, 2002 | 10.32 |
| Mar 13, 2002 | 10.34 |
| Mar 12, 2002 | 10.36 |
| Mar 11, 2002 | 10.38 |
| Mar 8, 2002 | 10.39 |
| Mar 7, 2002 | 10.40 |
| Mar 6, 2002 | 10.41 |
| Mar 5, 2002 | 10.42 |
| Mar 4, 2002 | 10.43 |
| Mar 1, 2002 | 10.45 |
| Feb 28, 2002 | 10.46 |
| Feb 27, 2002 | 10.48 |
| Feb 26, 2002 | 10.50 |
| Feb 25, 2002 | 10.52 |
| Feb 22, 2002 | 10.53 |
| Feb 21, 2002 | 10.55 |
| Feb 20, 2002 | 10.57 |
| Feb 19, 2002 | 10.59 |
| Feb 15, 2002 | 10.60 |
| Feb 14, 2002 | 10.61 |
| Feb 13, 2002 | 10.62 |
| Feb 12, 2002 | 10.63 |
| Feb 11, 2002 | 10.63 |
| Feb 8, 2002 | 10.64 |
| Feb 7, 2002 | 10.65 |
| Feb 6, 2002 | 10.66 |
| Feb 5, 2002 | 10.67 |
| Feb 4, 2002 | 10.68 |
| Feb 1, 2002 | 10.69 |
| Jan 31, 2002 | 10.68 |
| Jan 30, 2002 | 10.67 |
| Jan 29, 2002 | 10.65 |
| Jan 28, 2002 | 10.64 |
| Jan 25, 2002 | 10.62 |
| Jan 24, 2002 | 10.60 |
| Jan 23, 2002 | 10.59 |
| Jan 22, 2002 | 10.57 |
| Jan 18, 2002 | 10.55 |
| Jan 17, 2002 | 10.52 |
| Jan 16, 2002 | 10.50 |
| Jan 15, 2002 | 10.47 |
| Jan 14, 2002 | 10.47 |
| Jan 11, 2002 | 10.46 |
| Jan 10, 2002 | 10.45 |
| Jan 9, 2002 | 10.43 |
| Jan 8, 2002 | 10.42 |
| Jan 7, 2002 | 10.40 |
| Jan 4, 2002 | 10.39 |
| Jan 3, 2002 | 10.37 |
| Jan 2, 2002 | 10.35 |
| Dec 31, 2001 | 10.34 |
| Dec 28, 2001 | 10.33 |
| Dec 27, 2001 | 10.33 |
| Dec 26, 2001 | 10.33 |
| Dec 24, 2001 | 10.33 |
| Dec 21, 2001 | 10.32 |
| Dec 20, 2001 | 10.32 |
| Dec 19, 2001 | 10.31 |
| Dec 18, 2001 | 10.30 |
| Dec 17, 2001 | 10.29 |
| Dec 14, 2001 | 10.29 |
| Dec 13, 2001 | 10.28 |
| Dec 12, 2001 | 10.28 |
| Dec 11, 2001 | 10.26 |
| Dec 10, 2001 | 10.26 |
| Dec 7, 2001 | 10.25 |
| Dec 6, 2001 | 10.25 |
| Dec 5, 2001 | 10.25 |
| Dec 4, 2001 | 10.25 |
| Dec 3, 2001 | 10.25 |
| Nov 30, 2001 | 10.25 |
| Nov 29, 2001 | 10.26 |
| Nov 28, 2001 | 10.27 |
| Nov 27, 2001 | 10.28 |
| Nov 26, 2001 | 10.29 |
| Nov 23, 2001 | 10.30 |
| Nov 21, 2001 | 10.31 |
| Nov 20, 2001 | 10.33 |
| Nov 19, 2001 | 10.35 |
| Nov 16, 2001 | 10.37 |
| Nov 15, 2001 | 10.38 |
| Nov 14, 2001 | 10.39 |
| Nov 13, 2001 | 10.41 |
| Nov 12, 2001 | 10.43 |
| Nov 9, 2001 | 10.45 |
| Nov 8, 2001 | 10.47 |
| Nov 7, 2001 | 10.48 |
| Nov 6, 2001 | 10.50 |
| Nov 5, 2001 | 10.51 |
| Nov 2, 2001 | 10.53 |
| Nov 1, 2001 | 10.54 |
| Oct 31, 2001 | 10.55 |
| Oct 30, 2001 | 10.55 |
| Oct 29, 2001 | 10.54 |
| Oct 26, 2001 | 10.54 |
| Oct 25, 2001 | 10.54 |
| Oct 24, 2001 | 10.53 |
| Oct 23, 2001 | 10.52 |
| Oct 22, 2001 | 10.50 |
| Oct 19, 2001 | 10.48 |
| Oct 18, 2001 | 10.47 |
| Oct 17, 2001 | 10.46 |
| Oct 16, 2001 | 10.44 |
| Oct 15, 2001 | 10.43 |
| Oct 12, 2001 | 10.41 |
| Oct 11, 2001 | 10.39 |
| Oct 10, 2001 | 10.38 |
| Oct 9, 2001 | 10.37 |
| Oct 8, 2001 | 10.36 |
| Oct 5, 2001 | 10.36 |
| Oct 4, 2001 | 10.35 |
| Oct 3, 2001 | 10.35 |
| Oct 2, 2001 | 10.35 |
| Oct 1, 2001 | 10.35 |
| Sep 28, 2001 | 10.35 |
| Sep 27, 2001 | 10.35 |
| Sep 26, 2001 | 10.35 |
| Sep 25, 2001 | 10.35 |
| Sep 24, 2001 | 10.34 |
| Sep 21, 2001 | 10.33 |
| Sep 20, 2001 | 10.33 |
| Sep 19, 2001 | 10.33 |
| Sep 18, 2001 | 10.34 |
| Sep 17, 2001 | 10.35 |
| Sep 10, 2001 | 10.35 |
| Sep 7, 2001 | 10.34 |
| Sep 6, 2001 | 10.34 |
| Sep 5, 2001 | 10.35 |
| Sep 4, 2001 | 10.35 |
| Aug 31, 2001 | 10.36 |
| Aug 30, 2001 | 10.36 |
| Aug 29, 2001 | 10.37 |
| Aug 28, 2001 | 10.37 |
| Aug 27, 2001 | 10.37 |
| Aug 24, 2001 | 10.37 |
| Aug 23, 2001 | 10.38 |
| Aug 22, 2001 | 10.38 |
| Aug 21, 2001 | 10.39 |
| Aug 20, 2001 | 10.40 |
| Aug 17, 2001 | 10.40 |
| Aug 16, 2001 | 10.41 |
| Aug 15, 2001 | 10.40 |
| Aug 14, 2001 | 10.40 |
| Aug 13, 2001 | 10.39 |
| Aug 10, 2001 | 10.39 |
| Aug 9, 2001 | 10.38 |
| Aug 8, 2001 | 10.38 |
| Aug 7, 2001 | 10.37 |
| Aug 6, 2001 | 10.37 |
| Aug 3, 2001 | 10.36 |
| Aug 2, 2001 | 10.35 |
| Aug 1, 2001 | 10.34 |
| Jul 31, 2001 | 10.33 |
| Jul 30, 2001 | 10.32 |
| Jul 27, 2001 | 10.31 |
| Jul 26, 2001 | 10.30 |
| Jul 25, 2001 | 10.29 |
| Jul 24, 2001 | 10.29 |
| Jul 23, 2001 | 10.29 |
| Jul 20, 2001 | 10.29 |
| Jul 19, 2001 | 10.30 |
| Jul 18, 2001 | 10.30 |
| Jul 17, 2001 | 10.31 |
| Jul 16, 2001 | 10.32 |
| Jul 13, 2001 | 10.32 |
| Jul 12, 2001 | 10.34 |
| Jul 11, 2001 | 10.35 |
| Jul 10, 2001 | 10.38 |
| Jul 9, 2001 | 10.40 |
| Jul 6, 2001 | 10.43 |
| Jul 5, 2001 | 10.46 |
| Jul 3, 2001 | 10.48 |
| Jul 2, 2001 | 10.50 |
| Jun 29, 2001 | 10.53 |
| Jun 28, 2001 | 10.55 |
| Jun 27, 2001 | 10.57 |
| Jun 26, 2001 | 10.60 |
| Jun 25, 2001 | 10.62 |
| Jun 22, 2001 | 10.65 |
| Jun 21, 2001 | 10.68 |
| Jun 20, 2001 | 10.71 |
| Jun 19, 2001 | 10.75 |
| Jun 18, 2001 | 10.78 |
| Jun 15, 2001 | 10.81 |
| Jun 14, 2001 | 10.84 |
| Jun 13, 2001 | 10.86 |
| Jun 12, 2001 | 10.87 |
| Jun 11, 2001 | 10.88 |
| Jun 8, 2001 | 10.90 |
| Jun 7, 2001 | 10.92 |
| Jun 6, 2001 | 10.93 |
| Jun 5, 2001 | 10.95 |
| Jun 4, 2001 | 10.96 |
| Jun 1, 2001 | 10.97 |
| May 31, 2001 | 10.98 |
| May 30, 2001 | 11.00 |
| May 29, 2001 | 11.01 |
| May 25, 2001 | 11.03 |
| May 24, 2001 | 11.03 |
| May 23, 2001 | 11.05 |
| May 22, 2001 | 11.07 |
| May 21, 2001 | 11.08 |
| May 18, 2001 | 11.09 |
| May 17, 2001 | 11.11 |
| May 16, 2001 | 11.13 |
| May 15, 2001 | 11.16 |
| May 14, 2001 | 11.19 |
| May 11, 2001 | 11.22 |
| May 10, 2001 | 11.25 |
| May 9, 2001 | 11.29 |
| May 8, 2001 | 11.32 |
| May 7, 2001 | 11.36 |
| May 4, 2001 | 11.40 |
| May 3, 2001 | 11.44 |
| May 2, 2001 | 11.48 |
| May 1, 2001 | 11.53 |
| Apr 30, 2001 | 11.59 |
| Apr 27, 2001 | 11.65 |
| Apr 26, 2001 | 11.70 |
| Apr 25, 2001 | 11.75 |
| Apr 24, 2001 | 11.80 |
| Apr 23, 2001 | 11.85 |
| Apr 20, 2001 | 11.87 |
| Apr 19, 2001 | 11.89 |
| Apr 18, 2001 | 11.91 |
| Apr 17, 2001 | 11.93 |
| Apr 16, 2001 | 11.96 |
| Apr 12, 2001 | 11.98 |
| Apr 11, 2001 | 12.01 |
| Apr 10, 2001 | 12.04 |
| Apr 9, 2001 | 12.09 |
| Apr 6, 2001 | 12.13 |
| Apr 5, 2001 | 12.17 |
| Apr 4, 2001 | 12.21 |
| Apr 3, 2001 | 12.25 |
| Apr 2, 2001 | 12.29 |
| Mar 30, 2001 | 12.33 |
| Mar 29, 2001 | 12.38 |
| Mar 28, 2001 | 12.44 |
| Mar 27, 2001 | 12.49 |
| Mar 26, 2001 | 12.55 |
| Mar 23, 2001 | 12.61 |
| Mar 22, 2001 | 12.67 |
| Mar 21, 2001 | 12.73 |
| Mar 20, 2001 | 12.78 |
| Mar 19, 2001 | 12.84 |
| Mar 16, 2001 | 12.88 |
| Mar 15, 2001 | 12.93 |
| Mar 14, 2001 | 12.98 |
| Mar 13, 2001 | 13.02 |
| Mar 12, 2001 | 13.06 |
| Mar 9, 2001 | 13.10 |
| Mar 8, 2001 | 13.14 |
| Mar 7, 2001 | 13.17 |
| Mar 6, 2001 | 13.20 |
| Mar 5, 2001 | 13.25 |
| Mar 2, 2001 | 13.30 |
| Mar 1, 2001 | 13.35 |
| Feb 28, 2001 | 13.40 |
| Feb 27, 2001 | 13.46 |
| Feb 26, 2001 | 13.51 |
| Feb 23, 2001 | 13.55 |
| Feb 22, 2001 | 13.60 |
| Feb 21, 2001 | 13.66 |
| Feb 20, 2001 | 13.72 |
| Feb 16, 2001 | 13.77 |
| Feb 15, 2001 | 13.84 |
| Feb 14, 2001 | 13.91 |
| Feb 13, 2001 | 13.97 |
| Feb 12, 2001 | 14.03 |
| Feb 9, 2001 | 14.07 |
| Feb 8, 2001 | 14.12 |
| Feb 7, 2001 | 14.17 |
| Feb 6, 2001 | 14.21 |
| Feb 5, 2001 | 14.25 |
| Feb 2, 2001 | 14.29 |
| Feb 1, 2001 | 14.31 |
| Jan 31, 2001 | 14.32 |
| Jan 30, 2001 | 14.32 |
| Jan 29, 2001 | 14.34 |
| Jan 26, 2001 | 14.36 |
| Jan 25, 2001 | 14.39 |
| Jan 24, 2001 | 14.44 |
| Jan 23, 2001 | 14.49 |
| Jan 22, 2001 | 14.54 |
| Jan 19, 2001 | 14.59 |
| Jan 18, 2001 | 14.64 |
| Jan 17, 2001 | 14.69 |
| Jan 16, 2001 | 14.76 |
| Jan 12, 2001 | 14.82 |
| Jan 11, 2001 | 14.91 |
| Jan 10, 2001 | 15.00 |
| Jan 9, 2001 | 15.11 |
| Jan 8, 2001 | 15.22 |
| Jan 5, 2001 | 15.32 |
| Jan 4, 2001 | 15.42 |
| Jan 3, 2001 | 15.52 |
| Jan 2, 2001 | 15.63 |
| Dec 29, 2000 | 15.74 |
| Dec 28, 2000 | 15.86 |
| Dec 27, 2000 | 15.98 |
| Dec 26, 2000 | 16.10 |
| Dec 22, 2000 | 16.23 |
| Dec 21, 2000 | 16.36 |
| Dec 20, 2000 | 16.51 |
| Dec 19, 2000 | 16.64 |
| Dec 18, 2000 | 16.79 |
| Dec 15, 2000 | 16.93 |
| Dec 14, 2000 | 17.05 |
| Dec 13, 2000 | 17.18 |
| Dec 12, 2000 | 17.30 |
| Dec 11, 2000 | 17.43 |
| Dec 8, 2000 | 17.54 |
| Dec 7, 2000 | 17.66 |
| Dec 6, 2000 | 17.80 |
| Dec 5, 2000 | 17.93 |
| Dec 4, 2000 | 18.07 |
| Dec 1, 2000 | 18.21 |
| Nov 30, 2000 | 18.35 |
| Nov 29, 2000 | 18.48 |
| Nov 28, 2000 | 18.61 |
| Nov 27, 2000 | 18.74 |
| Nov 24, 2000 | 18.89 |
| Nov 22, 2000 | 19.06 |
| Nov 21, 2000 | 19.17 |
| Nov 20, 2000 | 19.31 |
| Nov 17, 2000 | 19.42 |
| Nov 16, 2000 | 19.54 |
| Nov 15, 2000 | 19.66 |
| Nov 14, 2000 | 19.76 |
| Nov 13, 2000 | 19.87 |
| Nov 10, 2000 | 19.96 |
| Nov 9, 2000 | 20.07 |
| Nov 8, 2000 | 20.18 |
| Nov 7, 2000 | 20.29 |
| Nov 6, 2000 | 20.42 |
| Nov 3, 2000 | 20.54 |
| Nov 2, 2000 | 20.67 |
| Nov 1, 2000 | 20.80 |
| Oct 31, 2000 | 20.91 |
| Oct 30, 2000 | 21.04 |
| Oct 27, 2000 | 21.18 |
| Oct 26, 2000 | 21.31 |
| Oct 25, 2000 | 21.41 |
| Oct 24, 2000 | 21.56 |
| Oct 23, 2000 | 21.78 |
| Oct 20, 2000 | 21.99 |
| Oct 19, 2000 | 22.21 |
| Oct 18, 2000 | 22.44 |
| Oct 17, 2000 | 22.65 |
| Oct 16, 2000 | 22.99 |
| Oct 13, 2000 | 23.32 |
| Oct 12, 2000 | 23.57 |
| Oct 11, 2000 | 23.74 |
| Oct 10, 2000 | 23.80 |
| Oct 9, 2000 | 23.88 |
| Oct 6, 2000 | 23.96 |
| Oct 5, 2000 | 24.03 |
| Oct 4, 2000 | 24.07 |
| Oct 3, 2000 | 24.10 |
| Oct 2, 2000 | 24.12 |
| Sep 29, 2000 | 24.14 |
| Sep 28, 2000 | 24.16 |
| Sep 27, 2000 | 24.19 |
| Sep 26, 2000 | 24.22 |
| Sep 25, 2000 | 24.24 |
| Sep 22, 2000 | 24.22 |
| Sep 21, 2000 | 24.19 |
| Sep 20, 2000 | 24.16 |
| Sep 19, 2000 | 24.13 |
| Sep 18, 2000 | 24.10 |
| Sep 15, 2000 | 24.06 |
| Sep 14, 2000 | 24.02 |
| Sep 13, 2000 | 23.97 |
| Sep 12, 2000 | 23.94 |
| Sep 11, 2000 | 23.91 |
| Sep 8, 2000 | 23.88 |
| Sep 7, 2000 | 23.85 |
| Sep 6, 2000 | 23.82 |
| Sep 5, 2000 | 23.77 |
| Sep 1, 2000 | 23.71 |
| Aug 31, 2000 | 23.65 |
| Aug 30, 2000 | 23.59 |
| Aug 29, 2000 | 23.53 |
| Aug 28, 2000 | 23.47 |
| Aug 25, 2000 | 23.41 |
| Aug 24, 2000 | 23.34 |
| Aug 23, 2000 | 23.29 |
| Aug 22, 2000 | 23.23 |
| Aug 21, 2000 | 23.17 |
| Aug 18, 2000 | 23.11 |
| Aug 17, 2000 | 23.05 |
| Aug 16, 2000 | 22.99 |
| Aug 15, 2000 | 22.94 |
| Aug 14, 2000 | 22.89 |
| Aug 11, 2000 | 22.83 |
| Aug 10, 2000 | 22.78 |
| Aug 9, 2000 | 22.72 |
| Aug 8, 2000 | 22.67 |
| Aug 7, 2000 | 22.61 |
| Aug 4, 2000 | 22.55 |
| Aug 3, 2000 | 22.50 |
| Aug 2, 2000 | 22.44 |
| Aug 1, 2000 | 22.39 |
| Jul 31, 2000 | 22.33 |
| Jul 28, 2000 | 22.27 |
| Jul 27, 2000 | 22.22 |
| Jul 26, 2000 | 22.16 |
| Jul 25, 2000 | 22.09 |
| Jul 24, 2000 | 22.02 |
| Jul 21, 2000 | 21.95 |
| Jul 20, 2000 | 21.88 |
| Jul 19, 2000 | 21.81 |
| Jul 18, 2000 | 21.73 |
| Jul 17, 2000 | 21.66 |
| Jul 14, 2000 | 21.57 |
| Jul 13, 2000 | 21.48 |
| Jul 12, 2000 | 21.39 |
| Jul 11, 2000 | 21.31 |
| Jul 10, 2000 | 21.23 |
| Jul 7, 2000 | 21.14 |
| Jul 6, 2000 | 21.06 |
| Jul 5, 2000 | 21.01 |
| Jul 3, 2000 | 20.95 |
| Jun 30, 2000 | 20.89 |
| Jun 29, 2000 | 20.84 |
| Jun 28, 2000 | 20.78 |
| Jun 27, 2000 | 20.72 |
| Jun 26, 2000 | 20.66 |
| Jun 23, 2000 | 20.61 |
| Jun 22, 2000 | 20.55 |
| Jun 21, 2000 | 20.49 |
| Jun 20, 2000 | 20.44 |
| Jun 19, 2000 | 20.39 |
| Jun 16, 2000 | 20.34 |
| Jun 15, 2000 | 20.28 |
| Jun 14, 2000 | 20.23 |
| Jun 13, 2000 | 20.17 |
| Jun 12, 2000 | 20.12 |
| Jun 9, 2000 | 20.06 |
| Jun 8, 2000 | 19.99 |
| Jun 7, 2000 | 19.92 |
| Jun 6, 2000 | 19.85 |
| Jun 5, 2000 | 19.78 |
| Jun 2, 2000 | 19.72 |
| Jun 1, 2000 | 19.66 |
| May 31, 2000 | 19.60 |
| May 30, 2000 | 19.55 |
| May 26, 2000 | 19.49 |
| May 25, 2000 | 19.44 |
| May 24, 2000 | 19.38 |
| May 23, 2000 | 19.33 |
| May 22, 2000 | 19.27 |
| May 19, 2000 | 19.22 |
| May 18, 2000 | 19.16 |
| May 17, 2000 | 19.10 |
| May 16, 2000 | 19.03 |
| May 15, 2000 | 18.96 |
| May 12, 2000 | 18.89 |
| May 11, 2000 | 18.82 |
| May 10, 2000 | 18.74 |
| May 9, 2000 | 18.68 |
| May 8, 2000 | 18.60 |
| May 5, 2000 | 18.51 |
| May 4, 2000 | 18.43 |
| May 3, 2000 | 18.35 |
| May 2, 2000 | 18.25 |
| May 1, 2000 | 18.15 |
| Apr 28, 2000 | 18.05 |
| Apr 27, 2000 | 17.97 |
| Apr 26, 2000 | 17.90 |
| Apr 25, 2000 | 17.81 |
| Apr 24, 2000 | 17.73 |
| Apr 20, 2000 | 17.66 |
| Apr 19, 2000 | 17.58 |
| Apr 18, 2000 | 17.51 |
| Apr 17, 2000 | 17.45 |
| Apr 14, 2000 | 17.40 |
| Apr 13, 2000 | 17.35 |
| Apr 12, 2000 | 17.29 |
| Apr 11, 2000 | 17.23 |
| Apr 10, 2000 | 17.16 |
| Apr 7, 2000 | 17.07 |
| Apr 6, 2000 | 16.98 |
| Apr 5, 2000 | 16.89 |
| Apr 4, 2000 | 16.80 |
| Apr 3, 2000 | 16.72 |
| Mar 31, 2000 | 16.63 |
| Mar 30, 2000 | 16.53 |
| Mar 29, 2000 | 16.43 |
| Mar 28, 2000 | 16.32 |
| Mar 27, 2000 | 16.20 |
| Mar 24, 2000 | 16.07 |
| Mar 23, 2000 | 15.95 |
| Mar 22, 2000 | 15.84 |
| Mar 21, 2000 | 15.72 |
| Mar 20, 2000 | 15.61 |
| Mar 17, 2000 | 15.50 |
| Mar 16, 2000 | 15.39 |
| Mar 15, 2000 | 15.26 |
| Mar 14, 2000 | 15.14 |
| Mar 13, 2000 | 15.01 |
| Mar 10, 2000 | 14.88 |
| Mar 9, 2000 | 14.74 |
| Mar 8, 2000 | 14.60 |
| Mar 7, 2000 | 14.46 |
| Mar 6, 2000 | 14.31 |
| Mar 3, 2000 | 14.17 |
| Mar 2, 2000 | 14.03 |
| Mar 1, 2000 | 13.90 |
| Feb 29, 2000 | 13.76 |
| Feb 28, 2000 | 13.63 |
| Feb 25, 2000 | 13.50 |
| Feb 24, 2000 | 13.36 |
| Feb 23, 2000 | 13.22 |
| Feb 22, 2000 | 13.07 |
| Feb 18, 2000 | 12.92 |
| Feb 17, 2000 | 12.77 |
| Feb 16, 2000 | 12.62 |
| Feb 15, 2000 | 12.49 |
| Feb 14, 2000 | 12.35 |
| Feb 11, 2000 | 12.20 |
| Feb 10, 2000 | 12.04 |
| Feb 9, 2000 | 11.86 |
| Feb 8, 2000 | 11.73 |
| Feb 7, 2000 | 11.60 |
| Feb 4, 2000 | 11.46 |
| Feb 3, 2000 | 11.32 |
| Feb 2, 2000 | 11.18 |
| Feb 1, 2000 | 11.05 |
| Jan 31, 2000 | 10.91 |
| Jan 28, 2000 | 10.79 |
| Jan 27, 2000 | 10.66 |
| Jan 26, 2000 | 10.52 |
| Jan 25, 2000 | 10.38 |
| Jan 24, 2000 | 10.22 |
| Jan 21, 2000 | 10.07 |
| Jan 20, 2000 | 9.90 |
| Jan 19, 2000 | 9.75 |
| Jan 18, 2000 | 9.60 |
| Jan 14, 2000 | 9.44 |
| Jan 13, 2000 | 9.27 |
| Jan 12, 2000 | 9.11 |
| Jan 11, 2000 | 8.97 |
| Jan 10, 2000 | 8.81 |
| Jan 7, 2000 | 8.56 |
| Jan 6, 2000 | 8.31 |
| Jan 5, 2000 | 8.06 |
| Jan 4, 2000 | 7.79 |
| Jan 3, 2000 | 7.56 |
| Dec 31, 1999 | 7.19 |
| Dec 30, 1999 | 6.83 |
| Dec 29, 1999 | 6.55 |
| Dec 28, 1999 | 6.36 |
| Dec 27, 1999 | 6.27 |
| Dec 23, 1999 | 6.17 |
| Dec 22, 1999 | 6.06 |
| Dec 21, 1999 | 5.96 |
| Dec 20, 1999 | 5.88 |
| Dec 17, 1999 | 5.80 |
| Dec 16, 1999 | 5.74 |
| Dec 15, 1999 | 5.69 |
| Dec 14, 1999 | 5.62 |
| Dec 13, 1999 | 5.55 |
| Dec 10, 1999 | 5.47 |
| Dec 9, 1999 | 5.41 |
| Dec 8, 1999 | 5.38 |
| Dec 7, 1999 | 5.35 |
| Dec 6, 1999 | 5.32 |
| Dec 3, 1999 | 5.29 |
| Dec 2, 1999 | 5.27 |
| Dec 1, 1999 | 5.25 |
| Nov 30, 1999 | 5.23 |
| Nov 29, 1999 | 5.20 |
| Nov 26, 1999 | 5.18 |
| Nov 24, 1999 | 5.16 |
| Nov 23, 1999 | 5.13 |
| Nov 22, 1999 | 5.11 |
| Nov 19, 1999 | 5.08 |
| Nov 18, 1999 | 5.07 |
| Nov 17, 1999 | 5.07 |
| Nov 16, 1999 | 5.08 |
| Nov 15, 1999 | 5.08 |
| Nov 12, 1999 | 5.08 |
| Nov 11, 1999 | 5.09 |
| Nov 10, 1999 | 5.09 |
| Nov 9, 1999 | 5.08 |
| Nov 8, 1999 | 5.08 |
| Nov 5, 1999 | 5.07 |
| Nov 4, 1999 | 5.07 |
| Nov 3, 1999 | 5.06 |
| Nov 2, 1999 | 5.06 |
| Nov 1, 1999 | 5.05 |
| Oct 29, 1999 | 5.04 |
| Oct 28, 1999 | 5.04 |
| Oct 27, 1999 | 5.03 |
| Oct 26, 1999 | 5.03 |
| Oct 25, 1999 | 5.02 |
| Oct 22, 1999 | 5.02 |
| Oct 21, 1999 | 5.01 |
| Oct 20, 1999 | 5.01 |
| Oct 19, 1999 | 5.00 |
| Oct 18, 1999 | 4.99 |
| Oct 15, 1999 | 4.99 |
| Oct 14, 1999 | 4.98 |
| Oct 13, 1999 | 4.97 |
| Oct 12, 1999 | 4.97 |
| Oct 11, 1999 | 4.96 |
| Oct 8, 1999 | 4.96 |
| Oct 7, 1999 | 4.95 |
| Oct 6, 1999 | 4.94 |
| Oct 5, 1999 | 4.94 |
| Oct 4, 1999 | 4.93 |
| Oct 1, 1999 | 4.92 |
| Sep 30, 1999 | 4.92 |
| Sep 29, 1999 | 4.91 |
| Sep 28, 1999 | 4.91 |
| Sep 27, 1999 | 4.90 |
| Sep 24, 1999 | 4.90 |
| Sep 23, 1999 | 4.90 |
| Sep 22, 1999 | 4.90 |
| Sep 21, 1999 | 4.90 |
| Sep 20, 1999 | 4.89 |
| Sep 17, 1999 | 4.89 |
| Sep 16, 1999 | 4.89 |
| Sep 15, 1999 | 4.89 |
| Sep 14, 1999 | 4.89 |
| Sep 13, 1999 | 4.88 |
| Sep 10, 1999 | 4.88 |
| Sep 9, 1999 | 4.88 |
| Sep 8, 1999 | 4.88 |
| Sep 7, 1999 | 4.87 |
| Sep 3, 1999 | 4.87 |
| Sep 2, 1999 | 4.87 |
| Sep 1, 1999 | 4.86 |
| Aug 31, 1999 | 4.86 |
| Aug 30, 1999 | 4.86 |
| Aug 27, 1999 | 4.85 |
| Aug 26, 1999 | 4.85 |
| Aug 25, 1999 | 4.85 |
| Aug 24, 1999 | 4.85 |
| Aug 23, 1999 | 4.85 |
| Aug 20, 1999 | 4.84 |
| Aug 19, 1999 | 4.84 |
| Aug 18, 1999 | 4.84 |
| Aug 17, 1999 | 4.84 |
| Aug 16, 1999 | 4.84 |
| Aug 13, 1999 | 4.83 |
| Aug 12, 1999 | 4.83 |
| Aug 11, 1999 | 4.83 |
| Aug 10, 1999 | 4.83 |
| Aug 9, 1999 | 4.83 |
| Aug 6, 1999 | 4.83 |
| Aug 5, 1999 | 4.82 |
| Aug 4, 1999 | 4.82 |
| Aug 3, 1999 | 4.81 |
| Aug 2, 1999 | 4.80 |
| Jul 30, 1999 | 4.79 |
| Jul 29, 1999 | 4.78 |
| Jul 28, 1999 | 4.78 |
| Jul 27, 1999 | 4.78 |
| Jul 26, 1999 | 4.77 |
| Jul 23, 1999 | 4.77 |
| Jul 22, 1999 | 4.76 |
| Jul 21, 1999 | 4.76 |
| Jul 20, 1999 | 4.76 |
| Jul 19, 1999 | 4.76 |
| Jul 16, 1999 | 4.75 |
| Jul 15, 1999 | 4.75 |
| Jul 14, 1999 | 4.75 |
| Jul 13, 1999 | 4.75 |
| Jul 12, 1999 | 4.75 |
| Jul 9, 1999 | 4.75 |
| Jul 8, 1999 | 4.75 |
| Jul 7, 1999 | 4.75 |
| Jul 6, 1999 | 4.75 |
| Jul 2, 1999 | 4.75 |
| Jul 1, 1999 | 4.74 |
| Jun 30, 1999 | 4.74 |
| Jun 29, 1999 | 4.74 |
| Jun 28, 1999 | 4.73 |
| Jun 25, 1999 | 4.73 |
| Jun 24, 1999 | 4.72 |
| Jun 23, 1999 | 4.72 |
| Jun 22, 1999 | 4.71 |
| Jun 21, 1999 | 4.71 |
| Jun 18, 1999 | 4.70 |
| Jun 17, 1999 | 4.69 |
| Jun 16, 1999 | 4.69 |
| Jun 15, 1999 | 4.69 |
| Jun 14, 1999 | 4.69 |
| Jun 11, 1999 | 4.68 |
| Jun 10, 1999 | 4.68 |
| Jun 9, 1999 | 4.68 |
| Jun 8, 1999 | 4.68 |
| Jun 7, 1999 | 4.68 |
| Jun 4, 1999 | 4.68 |
| Jun 3, 1999 | 4.68 |
| Jun 2, 1999 | 4.69 |
| Jun 1, 1999 | 4.69 |
| May 28, 1999 | 4.69 |
| May 27, 1999 | 4.69 |
| May 26, 1999 | 4.69 |
| May 25, 1999 | 4.70 |
| May 24, 1999 | 4.70 |
| May 21, 1999 | 4.70 |
| May 20, 1999 | 4.70 |
| May 19, 1999 | 4.70 |
| May 18, 1999 | 4.71 |
| May 17, 1999 | 4.71 |
| May 14, 1999 | 4.71 |
| May 13, 1999 | 4.72 |
| May 12, 1999 | 4.72 |
| May 11, 1999 | 4.73 |
| May 10, 1999 | 4.73 |
| May 7, 1999 | 4.74 |
| May 6, 1999 | 4.74 |
| May 5, 1999 | 4.75 |
| May 4, 1999 | 4.75 |
| May 3, 1999 | 4.76 |
| Apr 30, 1999 | 4.76 |
| Apr 29, 1999 | 4.77 |
| Apr 28, 1999 | 4.77 |
| Apr 27, 1999 | 4.77 |
| Apr 26, 1999 | 4.77 |
| Apr 23, 1999 | 4.78 |
| Apr 22, 1999 | 4.78 |
| Apr 21, 1999 | 4.78 |
| Apr 20, 1999 | 4.79 |
| Apr 19, 1999 | 4.79 |
| Apr 16, 1999 | 4.79 |
| Apr 15, 1999 | 4.80 |
| Apr 14, 1999 | 4.80 |
| Apr 13, 1999 | 4.81 |
| Apr 12, 1999 | 4.81 |
| Apr 9, 1999 | 4.82 |
| Apr 8, 1999 | 4.83 |
| Apr 7, 1999 | 4.83 |
| Apr 6, 1999 | 4.84 |
| Apr 5, 1999 | 4.85 |
| Apr 1, 1999 | 4.85 |
| Mar 31, 1999 | 4.86 |
| Mar 30, 1999 | 4.87 |
| Mar 29, 1999 | 4.88 |
| Mar 26, 1999 | 4.88 |
| Mar 25, 1999 | 4.89 |
| Mar 24, 1999 | 4.89 |
| Mar 23, 1999 | 4.90 |
| Mar 22, 1999 | 4.91 |
| Mar 19, 1999 | 4.92 |
| Mar 18, 1999 | 4.93 |
| Mar 17, 1999 | 4.94 |
| Mar 16, 1999 | 4.95 |
| Mar 15, 1999 | 4.95 |
| Mar 12, 1999 | 4.95 |
| Mar 11, 1999 | 4.96 |
| Mar 10, 1999 | 4.96 |
| Mar 9, 1999 | 4.97 |
| Mar 8, 1999 | 4.98 |
| Mar 5, 1999 | 4.99 |
| Mar 4, 1999 | 4.99 |
| Mar 3, 1999 | 5.00 |
| Mar 2, 1999 | 5.01 |
| Mar 1, 1999 | 5.02 |
| Feb 26, 1999 | 5.03 |
| Feb 25, 1999 | 5.04 |
| Feb 24, 1999 | 5.04 |
| Feb 23, 1999 | 5.05 |
| Feb 22, 1999 | 5.06 |
| Feb 19, 1999 | 5.07 |
| Feb 18, 1999 | 5.08 |
| Feb 17, 1999 | 5.09 |
| Feb 16, 1999 | 5.10 |
| Feb 12, 1999 | 5.10 |
| Feb 11, 1999 | 5.11 |
| Feb 10, 1999 | 5.11 |
| Feb 9, 1999 | 5.11 |
| Feb 8, 1999 | 5.12 |
| Feb 5, 1999 | 5.12 |
| Feb 4, 1999 | 5.12 |
| Feb 3, 1999 | 5.13 |
| Feb 2, 1999 | 5.12 |
| Feb 1, 1999 | 5.12 |
| Jan 29, 1999 | 5.11 |
| Jan 28, 1999 | 5.11 |
| Jan 27, 1999 | 5.11 |
| Jan 26, 1999 | 5.11 |
| Jan 25, 1999 | 5.12 |
| Jan 22, 1999 | 5.13 |
| Jan 21, 1999 | 5.13 |
| Jan 20, 1999 | 5.14 |
| Jan 19, 1999 | 5.15 |
| Jan 15, 1999 | 5.15 |
| Jan 14, 1999 | 5.16 |
| Jan 13, 1999 | 5.17 |
| Jan 12, 1999 | 5.17 |
| Jan 11, 1999 | 5.18 |
| Jan 8, 1999 | 5.18 |
| Jan 7, 1999 | 5.19 |
| Jan 6, 1999 | 5.19 |
| Jan 5, 1999 | 5.20 |
| Jan 4, 1999 | 5.20 |
| Dec 31, 1998 | 5.21 |
| Dec 30, 1998 | 5.21 |
| Dec 29, 1998 | 5.22 |
| Dec 28, 1998 | 5.22 |
| Dec 24, 1998 | 5.22 |
| Dec 23, 1998 | 5.22 |
| Dec 22, 1998 | 5.22 |
| Dec 21, 1998 | 5.22 |
| Dec 18, 1998 | 5.22 |
| Dec 17, 1998 | 5.22 |
| Dec 16, 1998 | 5.22 |
| Dec 15, 1998 | 5.22 |
| Dec 14, 1998 | 5.22 |
| Dec 11, 1998 | 5.21 |
| Dec 10, 1998 | 5.21 |
| Dec 9, 1998 | 5.21 |
| Dec 8, 1998 | 5.21 |
| Dec 7, 1998 | 5.20 |
| Dec 4, 1998 | 5.20 |
| Dec 3, 1998 | 5.19 |
| Dec 2, 1998 | 5.19 |
| Dec 1, 1998 | 5.18 |
| Nov 30, 1998 | 5.18 |
| Nov 27, 1998 | 5.17 |
| Nov 25, 1998 | 5.17 |
| Nov 24, 1998 | 5.17 |
| Nov 23, 1998 | 5.16 |
| Nov 20, 1998 | 5.16 |
| Nov 19, 1998 | 5.15 |
| Nov 18, 1998 | 5.14 |
| Nov 17, 1998 | 5.13 |
| Nov 16, 1998 | 5.12 |
| Nov 13, 1998 | 5.10 |
| Nov 12, 1998 | 5.09 |
| Nov 11, 1998 | 5.08 |
| Nov 10, 1998 | 5.06 |
| Nov 9, 1998 | 5.05 |
| Nov 6, 1998 | 5.04 |
| Nov 5, 1998 | 5.03 |
| Nov 4, 1998 | 5.02 |
| Nov 3, 1998 | 5.01 |
| Nov 2, 1998 | 5.00 |
| Oct 30, 1998 | 4.99 |
| Oct 29, 1998 | 4.98 |
| Oct 28, 1998 | 4.97 |
| Oct 27, 1998 | 4.96 |
| Oct 26, 1998 | 4.95 |
| Oct 23, 1998 | 4.95 |
| Oct 22, 1998 | 4.94 |
| Oct 21, 1998 | 4.93 |
| Oct 20, 1998 | 4.93 |
| Oct 19, 1998 | 4.93 |
| Oct 16, 1998 | 4.92 |
| Oct 15, 1998 | 4.92 |
| Oct 14, 1998 | 4.92 |
| Oct 13, 1998 | 4.91 |
| Oct 12, 1998 | 4.91 |
| Oct 9, 1998 | 4.91 |
| Oct 8, 1998 | 4.91 |
| Oct 7, 1998 | 4.91 |
| Oct 6, 1998 | 4.91 |
| Oct 5, 1998 | 4.91 |
| Oct 2, 1998 | 4.92 |
| Oct 1, 1998 | 4.92 |
| Sep 30, 1998 | 4.92 |
| Sep 29, 1998 | 4.92 |
| Sep 28, 1998 | 4.92 |
| Sep 25, 1998 | 4.92 |
| Sep 24, 1998 | 4.91 |
| Sep 23, 1998 | 4.91 |
| Sep 22, 1998 | 4.91 |
| Sep 21, 1998 | 4.91 |
| Sep 18, 1998 | 4.91 |
| Sep 17, 1998 | 4.91 |
| Sep 16, 1998 | 4.91 |
| Sep 15, 1998 | 4.91 |
| Sep 14, 1998 | 4.92 |
| Sep 11, 1998 | 4.92 |
| Sep 10, 1998 | 4.92 |
| Sep 9, 1998 | 4.93 |
| Sep 8, 1998 | 4.93 |
| Sep 4, 1998 | 4.93 |
| Sep 3, 1998 | 4.93 |
| Sep 2, 1998 | 4.94 |
| Sep 1, 1998 | 4.95 |
| Aug 31, 1998 | 4.95 |
| Aug 28, 1998 | 4.96 |
| Aug 27, 1998 | 4.96 |
| Aug 26, 1998 | 4.96 |
| Aug 25, 1998 | 4.97 |
| Aug 24, 1998 | 4.97 |
| Aug 21, 1998 | 4.97 |
| Aug 20, 1998 | 4.97 |
| Aug 19, 1998 | 4.97 |
| Aug 18, 1998 | 4.98 |
| Aug 17, 1998 | 4.98 |
| Aug 14, 1998 | 4.97 |
| Aug 13, 1998 | 4.97 |
| Aug 12, 1998 | 4.97 |
| Aug 11, 1998 | 4.97 |
| Aug 10, 1998 | 4.97 |
| Aug 7, 1998 | 4.97 |
| Aug 6, 1998 | 4.97 |
| Aug 5, 1998 | 4.97 |
| Aug 4, 1998 | 4.97 |
| Aug 3, 1998 | 4.98 |
| Jul 31, 1998 | 4.98 |
| Jul 30, 1998 | 4.98 |
| Jul 29, 1998 | 4.97 |
| Jul 28, 1998 | 4.97 |
| Jul 27, 1998 | 4.97 |
| Jul 24, 1998 | 4.97 |
| Jul 23, 1998 | 4.97 |
| Jul 22, 1998 | 4.97 |
| Jul 21, 1998 | 4.97 |
| Jul 20, 1998 | 4.97 |
| Jul 17, 1998 | 4.97 |
| Jul 16, 1998 | 4.97 |
| Jul 15, 1998 | 4.97 |
| Jul 14, 1998 | 4.97 |
| Jul 13, 1998 | 4.97 |
| Jul 10, 1998 | 4.97 |
| Jul 9, 1998 | 4.97 |
| Jul 8, 1998 | 4.97 |
| Jul 7, 1998 | 4.97 |
| Jul 6, 1998 | 4.98 |
| Jul 2, 1998 | 4.98 |
| Jul 1, 1998 | 4.98 |
| Jun 30, 1998 | 4.98 |
| Jun 29, 1998 | 4.98 |
| Jun 26, 1998 | 4.98 |
| Jun 25, 1998 | 4.98 |
| Jun 24, 1998 | 4.98 |
| Jun 23, 1998 | 4.98 |
| Jun 22, 1998 | 4.98 |
| Jun 19, 1998 | 4.98 |
| Jun 18, 1998 | 4.98 |
| Jun 17, 1998 | 4.98 |
| Jun 16, 1998 | 4.99 |
| Jun 15, 1998 | 4.98 |
| Jun 12, 1998 | 4.98 |
| Jun 11, 1998 | 4.98 |
| Jun 10, 1998 | 4.98 |
| Jun 9, 1998 | 4.98 |
| Jun 8, 1998 | 4.97 |
| Jun 5, 1998 | 4.97 |
| Jun 4, 1998 | 4.97 |
| Jun 3, 1998 | 4.97 |
| Jun 2, 1998 | 4.97 |
| Jun 1, 1998 | 4.96 |
| May 29, 1998 | 4.97 |
| May 28, 1998 | 4.97 |
| May 27, 1998 | 4.97 |
| May 26, 1998 | 4.97 |
| May 22, 1998 | 4.97 |
| May 21, 1998 | 4.97 |
| May 20, 1998 | 4.97 |
| May 19, 1998 | 4.96 |
| May 18, 1998 | 4.96 |
| May 15, 1998 | 4.95 |
| May 14, 1998 | 4.95 |
| May 13, 1998 | 4.94 |
| May 12, 1998 | 4.94 |
| May 11, 1998 | 4.94 |
| May 8, 1998 | 4.93 |
| May 7, 1998 | 4.92 |
| May 6, 1998 | 4.92 |
| May 5, 1998 | 4.92 |
| May 4, 1998 | 4.91 |
| May 1, 1998 | 4.90 |
| Apr 30, 1998 | 4.90 |
| Apr 29, 1998 | 4.89 |
| Apr 28, 1998 | 4.89 |
| Apr 27, 1998 | 4.88 |
| Apr 24, 1998 | 4.87 |
| Apr 23, 1998 | 4.87 |
| Apr 22, 1998 | 4.86 |
| Apr 21, 1998 | 4.85 |
| Apr 20, 1998 | 4.84 |
| Apr 17, 1998 | 4.84 |
| Apr 16, 1998 | 4.84 |
| Apr 15, 1998 | 4.84 |
| Apr 14, 1998 | 4.84 |
| Apr 13, 1998 | 4.84 |
| Apr 9, 1998 | 4.84 |
| Apr 8, 1998 | 4.84 |
| Apr 7, 1998 | 4.84 |
| Apr 6, 1998 | 4.83 |
| Apr 3, 1998 | 4.83 |
| Apr 2, 1998 | 4.83 |
| Apr 1, 1998 | 4.83 |
| Mar 31, 1998 | 4.83 |
| Mar 30, 1998 | 4.83 |
| Mar 27, 1998 | 4.83 |
| Mar 26, 1998 | 4.84 |
| Mar 25, 1998 | 4.84 |
| Mar 24, 1998 | 4.84 |
| Mar 23, 1998 | 4.85 |
| Mar 20, 1998 | 4.85 |
| Mar 19, 1998 | 4.85 |
| Mar 18, 1998 | 4.85 |
| Mar 17, 1998 | 4.86 |
| Mar 16, 1998 | 4.87 |
| Mar 13, 1998 | 4.87 |
| Mar 12, 1998 | 4.88 |
| Mar 11, 1998 | 4.89 |
| Mar 10, 1998 | 4.90 |
| Mar 9, 1998 | 4.91 |
| Mar 6, 1998 | 4.92 |
| Mar 5, 1998 | 4.94 |
| Mar 4, 1998 | 4.95 |
| Mar 3, 1998 | 4.96 |
| Mar 2, 1998 | 4.96 |
| Feb 27, 1998 | 4.97 |
| Feb 26, 1998 | 4.98 |
| Feb 25, 1998 | 4.99 |
| Feb 24, 1998 | 4.99 |
| Feb 23, 1998 | 5.00 |
| Feb 20, 1998 | 5.00 |
| Feb 19, 1998 | 5.01 |
| Feb 18, 1998 | 5.01 |
| Feb 17, 1998 | 5.01 |
| Feb 13, 1998 | 5.02 |
| Feb 12, 1998 | 5.02 |
| Feb 11, 1998 | 5.02 |
| Feb 10, 1998 | 5.02 |
| Feb 9, 1998 | 5.03 |
| Feb 6, 1998 | 5.03 |
| Feb 5, 1998 | 5.04 |
| Feb 4, 1998 | 5.04 |
| Feb 3, 1998 | 5.05 |
| Feb 2, 1998 | 5.06 |
| Jan 30, 1998 | 5.07 |
| Jan 29, 1998 | 5.09 |
| Jan 28, 1998 | 5.10 |
| Jan 27, 1998 | 5.11 |
| Jan 26, 1998 | 5.12 |
| Jan 23, 1998 | 5.14 |
| Jan 22, 1998 | 5.15 |
| Jan 21, 1998 | 5.16 |
| Jan 20, 1998 | 5.17 |
| Jan 16, 1998 | 5.18 |
| Jan 15, 1998 | 5.19 |
| Jan 14, 1998 | 5.20 |
| Jan 13, 1998 | 5.21 |
| Jan 12, 1998 | 5.22 |
| Jan 9, 1998 | 5.23 |
| Jan 8, 1998 | 5.25 |
| Jan 7, 1998 | 5.26 |
| Jan 6, 1998 | 5.27 |
| Jan 5, 1998 | 5.28 |
| Jan 2, 1998 | 5.29 |
| Dec 31, 1997 | 5.30 |
| Dec 30, 1997 | 5.32 |
| Dec 29, 1997 | 5.33 |
| Dec 26, 1997 | 5.35 |
| Dec 24, 1997 | 5.36 |
| Dec 23, 1997 | 5.38 |
| Dec 22, 1997 | 5.39 |
| Dec 19, 1997 | 5.40 |
| Dec 18, 1997 | 5.41 |
| Dec 17, 1997 | 5.43 |
| Dec 16, 1997 | 5.44 |
| Dec 15, 1997 | 5.45 |
| Dec 12, 1997 | 5.46 |
| Dec 11, 1997 | 5.46 |
| Dec 10, 1997 | 5.48 |
| Dec 9, 1997 | 5.49 |
| Dec 8, 1997 | 5.50 |
| Dec 5, 1997 | 5.51 |
| Dec 4, 1997 | 5.52 |
| Dec 3, 1997 | 5.53 |
| Dec 2, 1997 | 5.54 |
| Dec 1, 1997 | 5.54 |
| Nov 28, 1997 | 5.55 |
| Nov 26, 1997 | 5.56 |
| Nov 25, 1997 | 5.57 |
| Nov 24, 1997 | 5.58 |
| Nov 21, 1997 | 5.59 |
| Nov 20, 1997 | 5.60 |
| Nov 19, 1997 | 5.61 |
| Nov 18, 1997 | 5.62 |
| Nov 17, 1997 | 5.63 |
| Nov 14, 1997 | 5.65 |
| Nov 13, 1997 | 5.66 |
| Nov 12, 1997 | 5.67 |
| Nov 11, 1997 | 5.69 |
| Nov 10, 1997 | 5.70 |
| Nov 7, 1997 | 5.71 |
| Nov 6, 1997 | 5.72 |
| Nov 5, 1997 | 5.73 |
| Nov 4, 1997 | 5.74 |
| Nov 3, 1997 | 5.75 |
| Oct 31, 1997 | 5.76 |
| Oct 30, 1997 | 5.77 |
| Oct 29, 1997 | 5.78 |
| Oct 28, 1997 | 5.79 |
| Oct 27, 1997 | 5.80 |
| Oct 24, 1997 | 5.81 |
| Oct 23, 1997 | 5.82 |
| Oct 22, 1997 | 5.83 |
| Oct 21, 1997 | 5.83 |
| Oct 20, 1997 | 5.84 |
| Oct 17, 1997 | 5.85 |
| Oct 16, 1997 | 5.86 |
| Oct 15, 1997 | 5.86 |
| Oct 14, 1997 | 5.86 |
| Oct 13, 1997 | 5.87 |
| Oct 10, 1997 | 5.87 |
| Oct 9, 1997 | 5.87 |
| Oct 8, 1997 | 5.87 |
| Oct 7, 1997 | 5.88 |
| Oct 6, 1997 | 5.88 |
| Oct 3, 1997 | 5.89 |
| Oct 2, 1997 | 5.89 |
| Oct 1, 1997 | 5.90 |
| Sep 30, 1997 | 5.90 |
| Sep 29, 1997 | 5.91 |
| Sep 26, 1997 | 5.91 |
| Sep 25, 1997 | 5.92 |
| Sep 24, 1997 | 5.92 |
| Sep 23, 1997 | 5.93 |
| Sep 22, 1997 | 5.93 |
| Sep 19, 1997 | 5.94 |
| Sep 18, 1997 | 5.95 |
| Sep 17, 1997 | 5.95 |
| Sep 16, 1997 | 5.96 |
| Sep 15, 1997 | 5.96 |
| Sep 12, 1997 | 5.97 |
| Sep 11, 1997 | 5.98 |
| Sep 10, 1997 | 5.99 |
| Sep 9, 1997 | 6.00 |
| Sep 8, 1997 | 6.00 |
| Sep 5, 1997 | 6.01 |
| Sep 4, 1997 | 6.02 |
| Sep 3, 1997 | 6.02 |
| Sep 2, 1997 | 6.02 |
| Aug 29, 1997 | 6.03 |
| Aug 28, 1997 | 6.02 |
| Aug 27, 1997 | 6.02 |
| Aug 26, 1997 | 6.03 |
| Aug 25, 1997 | 6.03 |
| Aug 22, 1997 | 6.03 |
| Aug 21, 1997 | 6.03 |
| Aug 20, 1997 | 6.03 |
| Aug 19, 1997 | 6.03 |
| Aug 18, 1997 | 6.03 |
| Aug 15, 1997 | 6.03 |
| Aug 14, 1997 | 6.03 |
| Aug 13, 1997 | 6.03 |
| Aug 12, 1997 | 6.04 |
| Aug 11, 1997 | 6.04 |
| Aug 8, 1997 | 6.05 |
| Aug 7, 1997 | 6.05 |
| Aug 6, 1997 | 6.05 |
| Aug 5, 1997 | 6.06 |
| Aug 4, 1997 | 6.07 |
| Aug 1, 1997 | 6.08 |
| Jul 31, 1997 | 6.09 |
| Jul 30, 1997 | 6.10 |
| Jul 29, 1997 | 6.11 |
| Jul 28, 1997 | 6.12 |
| Jul 25, 1997 | 6.13 |
| Jul 24, 1997 | 6.14 |
| Jul 23, 1997 | 6.15 |
| Jul 22, 1997 | 6.16 |
| Jul 21, 1997 | 6.17 |
| Jul 18, 1997 | 6.17 |
| Jul 17, 1997 | 6.18 |
| Jul 16, 1997 | 6.19 |
| Jul 15, 1997 | 6.20 |
| Jul 14, 1997 | 6.21 |
| Jul 11, 1997 | 6.22 |
| Jul 10, 1997 | 6.23 |
| Jul 9, 1997 | 6.24 |
| Jul 8, 1997 | 6.26 |
| Jul 7, 1997 | 6.27 |
| Jul 3, 1997 | 6.28 |
| Jul 2, 1997 | 6.30 |
| Jul 1, 1997 | 6.31 |
| Jun 30, 1997 | 6.32 |
| Jun 27, 1997 | 6.34 |
| Jun 26, 1997 | 6.35 |
| Jun 25, 1997 | 6.37 |
| Jun 24, 1997 | 6.38 |
| Jun 23, 1997 | 6.39 |
| Jun 20, 1997 | 6.40 |
| Jun 19, 1997 | 6.42 |
| Jun 18, 1997 | 6.43 |
| Jun 17, 1997 | 6.44 |
| Jun 16, 1997 | 6.46 |
| Jun 13, 1997 | 6.47 |
| Jun 12, 1997 | 6.48 |
| Jun 11, 1997 | 6.49 |
| Jun 10, 1997 | 6.50 |
| Jun 9, 1997 | 6.51 |
| Jun 6, 1997 | 6.52 |
| Jun 5, 1997 | 6.53 |
| Jun 4, 1997 | 6.54 |
| Jun 3, 1997 | 6.54 |
| Jun 2, 1997 | 6.55 |
| May 30, 1997 | 6.56 |
| May 29, 1997 | 6.56 |
| May 28, 1997 | 6.57 |
| May 27, 1997 | 6.57 |
| May 23, 1997 | 6.57 |
| May 22, 1997 | 6.58 |
| May 21, 1997 | 6.59 |
| May 20, 1997 | 6.59 |
| May 19, 1997 | 6.60 |
| May 16, 1997 | 6.61 |
| May 15, 1997 | 6.61 |
| May 14, 1997 | 6.62 |
| May 13, 1997 | 6.63 |
| May 12, 1997 | 6.63 |
| May 9, 1997 | 6.64 |
| May 8, 1997 | 6.65 |
| May 7, 1997 | 6.66 |
| May 6, 1997 | 6.67 |
| May 5, 1997 | 6.68 |
| May 2, 1997 | 6.70 |
| May 1, 1997 | 6.71 |
| Apr 30, 1997 | 6.72 |
| Apr 29, 1997 | 6.73 |
| Apr 28, 1997 | 6.74 |
| Apr 25, 1997 | 6.75 |
| Apr 24, 1997 | 6.76 |
| Apr 23, 1997 | 6.78 |
| Apr 22, 1997 | 6.79 |
| Apr 21, 1997 | 6.80 |
| Apr 18, 1997 | 6.82 |
| Apr 17, 1997 | 6.83 |
| Apr 16, 1997 | 6.85 |
| Apr 15, 1997 | 6.86 |
| Apr 14, 1997 | 6.88 |
| Apr 11, 1997 | 6.89 |
| Apr 10, 1997 | 6.90 |
| Apr 9, 1997 | 6.91 |
| Apr 8, 1997 | 6.92 |
| Apr 7, 1997 | 6.93 |
| Apr 4, 1997 | 6.95 |
| Apr 3, 1997 | 6.96 |
| Apr 2, 1997 | 6.98 |
| Apr 1, 1997 | 7.01 |
| Mar 31, 1997 | 7.03 |
| Mar 27, 1997 | 7.06 |
| Mar 26, 1997 | 7.08 |
| Mar 25, 1997 | 7.11 |
| Mar 24, 1997 | 7.13 |
| Mar 21, 1997 | 7.15 |
| Mar 20, 1997 | 7.18 |
| Mar 19, 1997 | 7.20 |
| Mar 18, 1997 | 7.22 |
| Mar 17, 1997 | 7.23 |
| Mar 14, 1997 | 7.25 |
| Mar 13, 1997 | 7.27 |
| Mar 12, 1997 | 7.28 |
| Mar 11, 1997 | 7.29 |
| Mar 10, 1997 | 7.31 |
| Mar 7, 1997 | 7.32 |
| Mar 6, 1997 | 7.33 |
| Mar 5, 1997 | 7.33 |
| Mar 4, 1997 | 7.34 |
| Mar 3, 1997 | 7.36 |
| Feb 28, 1997 | 7.37 |
| Feb 27, 1997 | 7.38 |
| Feb 26, 1997 | 7.39 |
| Feb 25, 1997 | 7.40 |
| Feb 24, 1997 | 7.41 |
| Feb 21, 1997 | 7.43 |
| Feb 20, 1997 | 7.44 |
| Feb 19, 1997 | 7.45 |
| Feb 18, 1997 | 7.46 |
| Feb 14, 1997 | 7.48 |
| Feb 13, 1997 | 7.49 |
| Feb 12, 1997 | 7.50 |
| Feb 11, 1997 | 7.51 |
| Feb 10, 1997 | 7.52 |
| Feb 7, 1997 | 7.53 |
| Feb 6, 1997 | 7.54 |
| Feb 5, 1997 | 7.55 |
| Feb 4, 1997 | 7.56 |
| Feb 3, 1997 | 7.57 |
| Jan 31, 1997 | 7.58 |
| Jan 30, 1997 | 7.59 |
| Jan 29, 1997 | 7.59 |
| Jan 28, 1997 | 7.60 |
| Jan 27, 1997 | 7.61 |
| Jan 24, 1997 | 7.61 |
| Jan 23, 1997 | 7.62 |
| Jan 22, 1997 | 7.62 |
| Jan 21, 1997 | 7.63 |
| Jan 20, 1997 | 7.64 |
| Jan 17, 1997 | 7.65 |
| Jan 16, 1997 | 7.66 |
| Jan 15, 1997 | 7.67 |
| Jan 14, 1997 | 7.68 |
| Jan 13, 1997 | 7.68 |
| Jan 10, 1997 | 7.70 |
| Jan 9, 1997 | 7.71 |
| Jan 8, 1997 | 7.72 |
| Jan 7, 1997 | 7.73 |
| Jan 6, 1997 | 7.74 |
| Jan 3, 1997 | 7.75 |
| Jan 2, 1997 | 7.76 |
| Dec 31, 1996 | 7.77 |
| Dec 30, 1996 | 7.79 |
| Dec 27, 1996 | 7.81 |
| Dec 26, 1996 | 7.82 |
| Dec 24, 1996 | 7.84 |
| Dec 23, 1996 | 7.86 |
| Dec 20, 1996 | 7.87 |
| Dec 19, 1996 | 7.89 |
| Dec 18, 1996 | 7.90 |
| Dec 17, 1996 | 7.92 |
| Dec 16, 1996 | 7.93 |
| Dec 13, 1996 | 7.95 |
| Dec 12, 1996 | 7.96 |
| Dec 11, 1996 | 7.98 |
| Dec 10, 1996 | 8.00 |
| Dec 9, 1996 | 8.01 |
| Dec 6, 1996 | 8.02 |
| Dec 5, 1996 | 8.03 |
| Dec 4, 1996 | 8.04 |
| Dec 3, 1996 | 8.05 |
| Dec 2, 1996 | 8.06 |
| Nov 29, 1996 | 8.07 |
| Nov 27, 1996 | 8.08 |
| Nov 26, 1996 | 8.08 |
| Nov 25, 1996 | 8.09 |
| Nov 22, 1996 | 8.09 |
| Nov 21, 1996 | 8.10 |
| Nov 20, 1996 | 8.12 |
| Nov 19, 1996 | 8.13 |
| Nov 18, 1996 | 8.14 |
| Nov 15, 1996 | 8.15 |
| Nov 14, 1996 | 8.17 |
| Nov 13, 1996 | 8.18 |
| Nov 12, 1996 | 8.20 |
| Nov 11, 1996 | 8.21 |
| Nov 8, 1996 | 8.23 |
| Nov 7, 1996 | 8.24 |
| Nov 6, 1996 | 8.25 |
| Nov 5, 1996 | 8.26 |
| Nov 4, 1996 | 8.28 |
| Nov 1, 1996 | 8.29 |
| Oct 31, 1996 | 8.30 |
| Oct 30, 1996 | 8.30 |
| Oct 29, 1996 | 8.31 |
| Oct 28, 1996 | 8.32 |
| Oct 25, 1996 | 8.32 |
| Oct 24, 1996 | 8.33 |
| Oct 23, 1996 | 8.33 |
| Oct 22, 1996 | 8.34 |
| Oct 21, 1996 | 8.34 |
| Oct 18, 1996 | 8.34 |
| Oct 17, 1996 | 8.35 |
| Oct 16, 1996 | 8.35 |
| Oct 15, 1996 | 8.35 |
| Oct 14, 1996 | 8.35 |
| Oct 11, 1996 | 8.35 |
| Oct 10, 1996 | 8.35 |
| Oct 9, 1996 | 8.35 |
| Oct 8, 1996 | 8.35 |
| Oct 7, 1996 | 8.35 |
| Oct 4, 1996 | 8.36 |
| Oct 3, 1996 | 8.35 |
| Oct 2, 1996 | 8.35 |
| Oct 1, 1996 | 8.35 |
| Sep 30, 1996 | 8.35 |
| Sep 27, 1996 | 8.35 |
| Sep 26, 1996 | 8.35 |
| Sep 25, 1996 | 8.35 |
| Sep 24, 1996 | 8.36 |
| Sep 23, 1996 | 8.36 |
| Sep 20, 1996 | 8.36 |
| Sep 19, 1996 | 8.37 |
| Sep 18, 1996 | 8.37 |
| Sep 17, 1996 | 8.38 |
| Sep 16, 1996 | 8.38 |
| Sep 13, 1996 | 8.38 |
| Sep 12, 1996 | 8.38 |
| Sep 11, 1996 | 8.38 |
| Sep 10, 1996 | 8.38 |
| Sep 9, 1996 | 8.37 |
| Sep 6, 1996 | 8.37 |
| Sep 5, 1996 | 8.37 |
| Sep 4, 1996 | 8.36 |
| Sep 3, 1996 | 8.35 |
| Aug 30, 1996 | 8.35 |
| Aug 29, 1996 | 8.34 |
| Aug 28, 1996 | 8.33 |
| Aug 27, 1996 | 8.33 |
| Aug 26, 1996 | 8.32 |
| Aug 23, 1996 | 8.31 |
| Aug 22, 1996 | 8.31 |
| Aug 21, 1996 | 8.30 |
| Aug 20, 1996 | 8.30 |
| Aug 19, 1996 | 8.30 |
| Aug 16, 1996 | 8.29 |
| Aug 15, 1996 | 8.29 |
| Aug 14, 1996 | 8.29 |
| Aug 13, 1996 | 8.29 |
| Aug 12, 1996 | 8.29 |
| Aug 9, 1996 | 8.28 |
| Aug 8, 1996 | 8.28 |
| Aug 7, 1996 | 8.28 |
| Aug 6, 1996 | 8.27 |
| Aug 5, 1996 | 8.27 |
| Aug 2, 1996 | 8.27 |
| Aug 1, 1996 | 8.26 |
| Jul 31, 1996 | 8.26 |
| Jul 30, 1996 | 8.26 |
| Jul 29, 1996 | 8.26 |
| Jul 26, 1996 | 8.26 |
| Jul 25, 1996 | 8.26 |
| Jul 24, 1996 | 8.26 |
| Jul 23, 1996 | 8.26 |
| Jul 22, 1996 | 8.26 |
| Jul 19, 1996 | 8.26 |
| Jul 18, 1996 | 8.26 |
| Jul 17, 1996 | 8.26 |
| Jul 16, 1996 | 8.27 |
| Jul 15, 1996 | 8.27 |
| Jul 12, 1996 | 8.28 |
| Jul 11, 1996 | 8.28 |
| Jul 10, 1996 | 8.28 |
| Jul 9, 1996 | 8.28 |
| Jul 8, 1996 | 8.28 |
| Jul 5, 1996 | 8.28 |
| Jul 3, 1996 | 8.29 |
| Jul 2, 1996 | 8.28 |
| Jul 1, 1996 | 8.28 |
| Jun 28, 1996 | 8.28 |
| Jun 27, 1996 | 8.28 |
| Jun 26, 1996 | 8.29 |
| Jun 25, 1996 | 8.29 |
| Jun 24, 1996 | 8.30 |
| Jun 21, 1996 | 8.30 |
| Jun 20, 1996 | 8.30 |
| Jun 19, 1996 | 8.30 |
| Jun 18, 1996 | 8.30 |
| Jun 17, 1996 | 8.30 |
| Jun 14, 1996 | 8.29 |
| Jun 13, 1996 | 8.28 |
| Jun 12, 1996 | 8.27 |
| Jun 11, 1996 | 8.26 |
| Jun 10, 1996 | 8.25 |
| Jun 7, 1996 | 8.24 |
| Jun 6, 1996 | 8.24 |
| Jun 5, 1996 | 8.23 |
| Jun 4, 1996 | 8.21 |
| Jun 3, 1996 | 8.20 |
| May 31, 1996 | 8.20 |
| May 30, 1996 | 8.19 |
| May 29, 1996 | 8.18 |
| May 28, 1996 | 8.17 |
| May 24, 1996 | 8.17 |
| May 23, 1996 | 8.16 |
| May 22, 1996 | 8.15 |
| May 21, 1996 | 8.14 |
| May 20, 1996 | 8.14 |
| May 17, 1996 | 8.13 |
| May 16, 1996 | 8.12 |
| May 15, 1996 | 8.12 |
| May 14, 1996 | 8.11 |
| May 13, 1996 | 8.10 |
| May 10, 1996 | 8.09 |
| May 9, 1996 | 8.08 |
| May 8, 1996 | 8.07 |
| May 7, 1996 | 8.06 |
| May 6, 1996 | 8.05 |
| May 3, 1996 | 8.04 |
| May 2, 1996 | 8.03 |
| May 1, 1996 | 8.02 |
| Apr 30, 1996 | 8.02 |
| Apr 29, 1996 | 8.01 |
| Apr 26, 1996 | 8.01 |
| Apr 25, 1996 | 8.00 |
| Apr 24, 1996 | 8.00 |
| Apr 23, 1996 | 7.99 |
| Apr 22, 1996 | 7.98 |
| Apr 19, 1996 | 7.98 |
| Apr 18, 1996 | 7.97 |
| Apr 17, 1996 | 7.96 |
| Apr 16, 1996 | 7.96 |
| Apr 15, 1996 | 7.95 |
| Apr 12, 1996 | 7.95 |
| Apr 11, 1996 | 7.94 |
| Apr 10, 1996 | 7.94 |
| Apr 9, 1996 | 7.94 |
| Apr 8, 1996 | 7.93 |
| Apr 4, 1996 | 7.92 |
| Apr 3, 1996 | 7.90 |
| Apr 2, 1996 | 7.89 |
| Apr 1, 1996 | 7.88 |
| Mar 29, 1996 | 7.87 |
| Mar 28, 1996 | 7.86 |
| Mar 27, 1996 | 7.85 |
| Mar 26, 1996 | 7.84 |
| Mar 25, 1996 | 7.83 |
| Mar 22, 1996 | 7.82 |
| Mar 21, 1996 | 7.81 |
| Mar 20, 1996 | 7.80 |
| Mar 19, 1996 | 7.79 |
| Mar 18, 1996 | 7.77 |
| Mar 15, 1996 | 7.76 |
| Mar 14, 1996 | 7.74 |
| Mar 13, 1996 | 7.73 |
| Mar 12, 1996 | 7.72 |
| Mar 11, 1996 | 7.70 |
| Mar 8, 1996 | 7.69 |
| Mar 7, 1996 | 7.68 |
| Mar 6, 1996 | 7.67 |
| Mar 5, 1996 | 7.66 |
| Mar 4, 1996 | 7.64 |
| Mar 1, 1996 | 7.63 |
| Feb 29, 1996 | 7.61 |
| Feb 28, 1996 | 7.60 |
| Feb 27, 1996 | 7.58 |
| Feb 26, 1996 | 7.58 |
| Feb 23, 1996 | 7.57 |
| Feb 22, 1996 | 7.56 |
| Feb 21, 1996 | 7.55 |
| Feb 20, 1996 | 7.55 |
| Feb 16, 1996 | 7.54 |
| Feb 15, 1996 | 7.52 |
| Feb 14, 1996 | 7.51 |
| Feb 13, 1996 | 7.51 |
| Feb 12, 1996 | 7.50 |
| Feb 9, 1996 | 7.49 |
| Feb 8, 1996 | 7.48 |
| Feb 7, 1996 | 7.46 |
| Feb 6, 1996 | 7.44 |
| Feb 5, 1996 | 7.43 |
| Feb 2, 1996 | 7.42 |
| Feb 1, 1996 | 7.41 |
| Jan 31, 1996 | 7.40 |
| Jan 30, 1996 | 7.39 |
| Jan 29, 1996 | 7.38 |
| Jan 26, 1996 | 7.37 |
| Jan 25, 1996 | 7.37 |
| Jan 24, 1996 | 7.36 |
| Jan 23, 1996 | 7.36 |
| Jan 22, 1996 | 7.35 |
| Jan 19, 1996 | 7.35 |
| Jan 18, 1996 | 7.34 |
| Jan 17, 1996 | 7.34 |
| Jan 16, 1996 | 7.33 |
| Jan 15, 1996 | 7.32 |
| Jan 12, 1996 | 7.35 |
| Jan 11, 1996 | 7.37 |
| Jan 10, 1996 | 7.39 |
| Jan 9, 1996 | 7.41 |
| Jan 8, 1996 | 7.43 |
| Jan 5, 1996 | 7.45 |
| Jan 4, 1996 | 7.46 |
| Jan 3, 1996 | 7.47 |
| Jan 2, 1996 | 7.48 |
| Dec 29, 1995 | 7.49 |
| Dec 28, 1995 | 7.50 |
| Dec 27, 1995 | 7.51 |
| Dec 26, 1995 | 7.53 |
| Dec 22, 1995 | 7.54 |
| Dec 21, 1995 | 7.56 |
| Dec 20, 1995 | 7.57 |
| Dec 19, 1995 | 7.59 |
| Dec 18, 1995 | 7.60 |
| Dec 15, 1995 | 7.62 |
| Dec 14, 1995 | 7.64 |
| Dec 13, 1995 | 7.65 |
| Dec 12, 1995 | 7.67 |
| Dec 11, 1995 | 7.68 |
| Dec 8, 1995 | 7.69 |
| Dec 7, 1995 | 7.70 |
| Dec 6, 1995 | 7.72 |
| Dec 5, 1995 | 7.73 |
| Dec 4, 1995 | 7.74 |
| Dec 1, 1995 | 7.75 |
| Nov 30, 1995 | 7.76 |
| Nov 29, 1995 | 7.77 |
| Nov 28, 1995 | 7.79 |
| Nov 27, 1995 | 7.80 |
| Nov 24, 1995 | 7.82 |
| Nov 22, 1995 | 7.84 |
| Nov 21, 1995 | 7.85 |
| Nov 20, 1995 | 7.87 |
| Nov 17, 1995 | 7.89 |
| Nov 16, 1995 | 7.92 |
| Nov 15, 1995 | 7.94 |
| Nov 14, 1995 | 7.96 |
| Nov 13, 1995 | 7.97 |
| Nov 10, 1995 | 7.98 |
| Nov 9, 1995 | 7.99 |
| Nov 8, 1995 | 8.00 |
| Nov 7, 1995 | 8.01 |
| Nov 6, 1995 | 8.02 |
| Nov 3, 1995 | 8.02 |
| Nov 2, 1995 | 8.03 |
| Nov 1, 1995 | 8.03 |
| Oct 31, 1995 | 8.04 |
| Oct 30, 1995 | 8.04 |
| Oct 27, 1995 | 8.05 |
| Oct 26, 1995 | 8.06 |
| Oct 25, 1995 | 8.07 |
| Oct 24, 1995 | 8.07 |
| Oct 23, 1995 | 8.08 |
| Oct 20, 1995 | 8.08 |
| Oct 19, 1995 | 8.09 |
| Oct 18, 1995 | 8.10 |
| Oct 17, 1995 | 8.10 |
| Oct 16, 1995 | 8.11 |
| Oct 13, 1995 | 8.11 |
| Oct 12, 1995 | 8.11 |
| Oct 11, 1995 | 8.11 |
| Oct 10, 1995 | 8.11 |
| Oct 9, 1995 | 8.11 |
| Oct 6, 1995 | 8.10 |
| Oct 5, 1995 | 8.08 |
| Oct 4, 1995 | 8.06 |
| Oct 3, 1995 | 8.05 |
| Oct 2, 1995 | 8.02 |
| Sep 29, 1995 | 8.00 |
| Sep 28, 1995 | 7.98 |
| Sep 27, 1995 | 7.95 |
| Sep 26, 1995 | 7.93 |
| Sep 25, 1995 | 7.91 |
| Sep 22, 1995 | 7.88 |
| Sep 21, 1995 | 7.86 |
| Sep 20, 1995 | 7.83 |
| Sep 19, 1995 | 7.81 |
| Sep 18, 1995 | 7.78 |
| Sep 15, 1995 | 7.76 |
| Sep 14, 1995 | 7.73 |
| Sep 13, 1995 | 7.70 |
| Sep 12, 1995 | 7.68 |
| Sep 11, 1995 | 7.65 |
| Sep 8, 1995 | 7.62 |
| Sep 7, 1995 | 7.59 |
| Sep 6, 1995 | 7.56 |
| Sep 5, 1995 | 7.54 |
| Sep 1, 1995 | 7.51 |
| Aug 31, 1995 | 7.48 |
| Aug 30, 1995 | 7.46 |
| Aug 29, 1995 | 7.43 |
| Aug 28, 1995 | 7.41 |
| Aug 25, 1995 | 7.38 |
| Aug 24, 1995 | 7.36 |
| Aug 23, 1995 | 7.33 |
| Aug 22, 1995 | 7.30 |
| Aug 21, 1995 | 7.28 |
| Aug 18, 1995 | 7.26 |
| Aug 17, 1995 | 7.24 |
| Aug 16, 1995 | 7.21 |
| Aug 15, 1995 | 7.19 |
| Aug 14, 1995 | 7.17 |
| Aug 11, 1995 | 7.15 |
| Aug 10, 1995 | 7.12 |
| Aug 9, 1995 | 7.10 |
| Aug 8, 1995 | 7.08 |
| Aug 7, 1995 | 7.06 |
| Aug 4, 1995 | 7.05 |
| Aug 3, 1995 | 7.03 |
| Aug 2, 1995 | 7.01 |
| Aug 1, 1995 | 6.99 |
| Jul 31, 1995 | 6.98 |
| Jul 28, 1995 | 6.96 |
| Jul 27, 1995 | 6.94 |
| Jul 26, 1995 | 6.93 |
| Jul 25, 1995 | 6.91 |
| Jul 24, 1995 | 6.89 |
| Jul 21, 1995 | 6.87 |
| Jul 20, 1995 | 6.85 |
| Jul 19, 1995 | 6.83 |
| Jul 18, 1995 | 6.81 |
| Jul 17, 1995 | 6.79 |
| Jul 14, 1995 | 6.77 |
| Jul 13, 1995 | 6.75 |
| Jul 12, 1995 | 6.73 |
| Jul 11, 1995 | 6.71 |
| Jul 10, 1995 | 6.69 |
| Jul 7, 1995 | 6.68 |
| Jul 6, 1995 | 6.66 |
| Jul 5, 1995 | 6.65 |
| Jul 3, 1995 | 6.63 |
| Jun 30, 1995 | 6.62 |
| Jun 29, 1995 | 6.60 |
| Jun 28, 1995 | 6.58 |
| Jun 27, 1995 | 6.56 |
| Jun 26, 1995 | 6.54 |
| Jun 23, 1995 | 6.51 |
| Jun 22, 1995 | 6.49 |
| Jun 21, 1995 | 6.47 |
| Jun 20, 1995 | 6.45 |
| Jun 19, 1995 | 6.43 |
| Jun 16, 1995 | 6.42 |
| Jun 15, 1995 | 6.39 |
| Jun 14, 1995 | 6.37 |
| Jun 13, 1995 | 6.35 |
| Jun 12, 1995 | 6.33 |
| Jun 9, 1995 | 6.31 |
| Jun 8, 1995 | 6.28 |
| Jun 7, 1995 | 6.26 |
| Jun 6, 1995 | 6.24 |
| Jun 5, 1995 | 6.22 |
| Jun 2, 1995 | 6.20 |
| Jun 1, 1995 | 6.18 |
| May 31, 1995 | 6.16 |
| May 30, 1995 | 6.14 |
| May 26, 1995 | 6.12 |
| May 25, 1995 | 6.10 |
| May 24, 1995 | 6.08 |
| May 23, 1995 | 6.06 |
| May 22, 1995 | 6.04 |
| May 19, 1995 | 6.02 |
| May 18, 1995 | 6.00 |
| May 17, 1995 | 5.98 |
| May 16, 1995 | 5.96 |
| May 15, 1995 | 5.94 |
| May 12, 1995 | 5.92 |
| May 11, 1995 | 5.90 |
| May 10, 1995 | 5.88 |
| May 9, 1995 | 5.86 |
| May 8, 1995 | 5.83 |
| May 5, 1995 | 5.81 |
| May 4, 1995 | 5.79 |
| May 3, 1995 | 5.78 |
| May 2, 1995 | 5.76 |
| May 1, 1995 | 5.74 |
| Apr 28, 1995 | 5.72 |
| Apr 27, 1995 | 5.70 |
| Apr 26, 1995 | 5.68 |
| Apr 25, 1995 | 5.67 |
| Apr 24, 1995 | 5.65 |
| Apr 21, 1995 | 5.63 |
| Apr 20, 1995 | 5.61 |
| Apr 19, 1995 | 5.59 |
| Apr 18, 1995 | 5.57 |
| Apr 17, 1995 | 5.55 |
| Apr 13, 1995 | 5.53 |
| Apr 12, 1995 | 5.51 |
| Apr 11, 1995 | 5.49 |
| Apr 10, 1995 | 5.47 |
| Apr 7, 1995 | 5.45 |
| Apr 6, 1995 | 5.42 |
| Apr 5, 1995 | 5.41 |
| Apr 4, 1995 | 5.39 |
| Apr 3, 1995 | 5.38 |
| Mar 31, 1995 | 5.38 |
| Mar 29, 1995 | 5.37 |
| Mar 28, 1995 | 5.33 |
| Mar 27, 1995 | 5.29 |
| Mar 24, 1995 | 5.26 |
| Mar 23, 1995 | 5.22 |
| Mar 22, 1995 | 5.19 |
| Mar 21, 1995 | 5.15 |
| Mar 20, 1995 | 5.12 |
| Mar 17, 1995 | 5.10 |
| Mar 16, 1995 | 5.07 |
| Mar 15, 1995 | 5.05 |
| Mar 14, 1995 | 5.03 |
| Mar 13, 1995 | 5.00 |
| Mar 10, 1995 | 4.97 |
| Mar 9, 1995 | 4.94 |
| Mar 8, 1995 | 4.91 |
| Mar 7, 1995 | 4.88 |
| Mar 6, 1995 | 4.85 |
| Mar 3, 1995 | 4.82 |
| Mar 2, 1995 | 4.79 |
| Mar 1, 1995 | 4.76 |
| Feb 28, 1995 | 4.73 |
| Feb 27, 1995 | 4.70 |
| Feb 24, 1995 | 4.67 |
| Feb 23, 1995 | 4.64 |
| Feb 22, 1995 | 4.62 |
| Feb 21, 1995 | 4.59 |
| Feb 17, 1995 | 4.56 |
| Feb 16, 1995 | 4.54 |
| Feb 15, 1995 | 4.51 |
| Feb 14, 1995 | 4.48 |
| Feb 13, 1995 | 4.45 |
| Feb 10, 1995 | 4.42 |
| Feb 9, 1995 | 4.39 |
| Feb 8, 1995 | 4.37 |
| Feb 7, 1995 | 4.33 |
| Feb 6, 1995 | 4.30 |
| Feb 3, 1995 | 4.27 |
| Feb 2, 1995 | 4.23 |
| Feb 1, 1995 | 4.19 |
| Jan 31, 1995 | 4.15 |
| Jan 30, 1995 | 4.12 |
| Jan 27, 1995 | 4.09 |
| Jan 26, 1995 | 4.06 |
| Jan 25, 1995 | 4.04 |
| Jan 24, 1995 | 4.01 |
| Jan 23, 1995 | 3.99 |
| Jan 20, 1995 | 3.97 |
| Jan 19, 1995 | 3.95 |
| Jan 18, 1995 | 3.93 |
| Jan 17, 1995 | 3.91 |
| Jan 16, 1995 | 3.88 |
| Jan 13, 1995 | 3.86 |
| Jan 12, 1995 | 3.84 |
| Jan 11, 1995 | 3.81 |
| Jan 10, 1995 | 3.79 |
| Jan 9, 1995 | 3.77 |
| Jan 6, 1995 | 3.75 |
| Jan 5, 1995 | 3.74 |
| Jan 4, 1995 | 3.72 |
| Jan 3, 1995 | 3.70 |
| Dec 30, 1994 | 3.68 |
| Dec 29, 1994 | 3.67 |
| Dec 28, 1994 | 3.66 |
| Dec 27, 1994 | 3.65 |
| Dec 23, 1994 | 3.63 |
| Dec 22, 1994 | 3.62 |
| Dec 21, 1994 | 3.62 |
| Dec 20, 1994 | 3.62 |
| Dec 19, 1994 | 3.63 |
| Dec 16, 1994 | 3.63 |
| Dec 15, 1994 | 3.64 |
| Dec 14, 1994 | 3.65 |
| Dec 13, 1994 | 3.65 |
| Dec 12, 1994 | 3.66 |
| Dec 9, 1994 | 3.67 |
| Dec 8, 1994 | 3.68 |
| Dec 7, 1994 | 3.69 |
| Dec 6, 1994 | 3.70 |
| Dec 5, 1994 | 3.70 |
| Dec 2, 1994 | 3.71 |
| Dec 1, 1994 | 3.72 |
| Nov 30, 1994 | 3.72 |
| Nov 29, 1994 | 3.73 |
| Nov 28, 1994 | 3.74 |
| Nov 25, 1994 | 3.74 |
| Nov 23, 1994 | 3.75 |
| Nov 22, 1994 | 3.76 |
| Nov 21, 1994 | 3.77 |
| Nov 18, 1994 | 3.77 |
| Nov 17, 1994 | 3.78 |
| Nov 16, 1994 | 3.78 |
| Nov 15, 1994 | 3.79 |
| Nov 14, 1994 | 3.79 |
| Nov 11, 1994 | 3.80 |
| Nov 10, 1994 | 3.81 |
| Nov 9, 1994 | 3.82 |
| Nov 8, 1994 | 3.83 |
| Nov 7, 1994 | 3.84 |
| Nov 4, 1994 | 3.84 |
| Nov 3, 1994 | 3.85 |
| Nov 2, 1994 | 3.86 |
| Nov 1, 1994 | 3.87 |
| Oct 31, 1994 | 3.88 |
| Oct 28, 1994 | 3.90 |
| Oct 27, 1994 | 3.91 |
| Oct 26, 1994 | 3.92 |
| Oct 25, 1994 | 3.93 |
| Oct 24, 1994 | 3.94 |
| Oct 21, 1994 | 3.95 |
| Oct 20, 1994 | 3.95 |
| Oct 19, 1994 | 3.97 |
| Oct 18, 1994 | 3.98 |
| Oct 17, 1994 | 3.99 |
| Oct 14, 1994 | 4.00 |
| Oct 13, 1994 | 4.01 |
| Oct 12, 1994 | 4.02 |
| Oct 11, 1994 | 4.03 |
| Oct 10, 1994 | 4.04 |
| Oct 7, 1994 | 4.05 |
| Oct 6, 1994 | 4.06 |
| Oct 5, 1994 | 4.07 |
| Oct 4, 1994 | 4.09 |
| Oct 3, 1994 | 4.11 |
| Sep 30, 1994 | 4.12 |
| Sep 29, 1994 | 4.14 |
| Sep 28, 1994 | 4.15 |
| Sep 27, 1994 | 4.17 |
| Sep 26, 1994 | 4.18 |
| Sep 23, 1994 | 4.20 |
| Sep 22, 1994 | 4.22 |
| Sep 21, 1994 | 4.23 |
| Sep 20, 1994 | 4.25 |
| Sep 19, 1994 | 4.26 |
| Sep 16, 1994 | 4.28 |
| Sep 15, 1994 | 4.29 |
| Sep 14, 1994 | 4.31 |
| Sep 13, 1994 | 4.32 |
| Sep 12, 1994 | 4.34 |
| Sep 9, 1994 | 4.36 |
| Sep 8, 1994 | 4.37 |
| Sep 7, 1994 | 4.39 |
| Sep 6, 1994 | 4.42 |
| Sep 2, 1994 | 4.44 |
| Sep 1, 1994 | 4.46 |
| Aug 31, 1994 | 4.48 |
| Aug 30, 1994 | 4.50 |
| Aug 29, 1994 | 4.52 |
| Aug 26, 1994 | 4.54 |
| Aug 25, 1994 | 4.56 |
| Aug 24, 1994 | 4.58 |
| Aug 23, 1994 | 4.60 |
| Aug 22, 1994 | 4.62 |
| Aug 19, 1994 | 4.65 |
| Aug 18, 1994 | 4.67 |
| Aug 17, 1994 | 4.69 |
| Aug 16, 1994 | 4.71 |
| Aug 15, 1994 | 4.74 |
| Aug 12, 1994 | 4.76 |
| Aug 11, 1994 | 4.78 |
| Aug 10, 1994 | 4.81 |
| Aug 9, 1994 | 4.83 |
| Aug 8, 1994 | 4.85 |
| Aug 5, 1994 | 4.87 |
| Aug 4, 1994 | 4.90 |
| Aug 3, 1994 | 4.91 |
| Aug 2, 1994 | 4.93 |
| Aug 1, 1994 | 4.95 |
| Jul 29, 1994 | 4.97 |
| Jul 28, 1994 | 4.98 |
| Jul 27, 1994 | 5.00 |
| Jul 26, 1994 | 5.01 |
| Jul 25, 1994 | 5.03 |
| Jul 22, 1994 | 5.05 |
| Jul 21, 1994 | 5.07 |
| Jul 20, 1994 | 5.09 |
| Jul 19, 1994 | 5.11 |
| Jul 18, 1994 | 5.12 |
| Jul 15, 1994 | 5.14 |
| Jul 14, 1994 | 5.16 |
| Jul 13, 1994 | 5.17 |
| Jul 12, 1994 | 5.19 |
| Jul 11, 1994 | 5.20 |
| Jul 8, 1994 | 5.22 |
| Jul 7, 1994 | 5.24 |
| Jul 6, 1994 | 5.26 |
| Jul 5, 1994 | 5.28 |
| Jul 1, 1994 | 5.29 |
| Jun 30, 1994 | 5.31 |
| Jun 29, 1994 | 5.33 |
| Jun 28, 1994 | 5.35 |
| Jun 27, 1994 | 5.37 |
| Jun 24, 1994 | 5.39 |
| Jun 23, 1994 | 5.41 |
| Jun 22, 1994 | 5.43 |
| Jun 21, 1994 | 5.45 |
| Jun 20, 1994 | 5.47 |
| Jun 17, 1994 | 5.49 |
| Jun 16, 1994 | 5.51 |
| Jun 15, 1994 | 5.52 |
| Jun 14, 1994 | 5.53 |
| Jun 13, 1994 | 5.54 |
| Jun 10, 1994 | 5.54 |
| Jun 9, 1994 | 5.55 |
| Jun 8, 1994 | 5.56 |
| Jun 7, 1994 | 5.57 |
| Jun 6, 1994 | 5.57 |
| Jun 3, 1994 | 5.58 |
| Jun 2, 1994 | 5.59 |
| Jun 1, 1994 | 5.60 |
| May 31, 1994 | 5.61 |
| May 27, 1994 | 5.61 |
| May 26, 1994 | 5.62 |
| May 25, 1994 | 5.63 |
| May 24, 1994 | 5.63 |
| May 23, 1994 | 5.64 |
| May 20, 1994 | 5.64 |
| May 19, 1994 | 5.65 |
| May 18, 1994 | 5.65 |
| May 17, 1994 | 5.66 |
| May 16, 1994 | 5.67 |
| May 13, 1994 | 5.68 |
| May 12, 1994 | 5.69 |
| May 11, 1994 | 5.69 |
| May 10, 1994 | 5.70 |
| May 9, 1994 | 5.70 |
| May 6, 1994 | 5.71 |
| May 5, 1994 | 5.71 |
| May 4, 1994 | 5.72 |
| May 3, 1994 | 5.72 |
| May 2, 1994 | 5.73 |
| Apr 29, 1994 | 5.74 |
| Apr 28, 1994 | 5.75 |
| Apr 26, 1994 | 5.76 |
| Apr 25, 1994 | 5.77 |
| Apr 22, 1994 | 5.78 |
| Apr 21, 1994 | 5.80 |
| Apr 20, 1994 | 5.81 |
| Apr 19, 1994 | 5.83 |
| Apr 18, 1994 | 5.84 |
| Apr 15, 1994 | 5.85 |
| Apr 14, 1994 | 5.86 |
| Apr 13, 1994 | 5.87 |
| Apr 12, 1994 | 5.88 |
| Apr 11, 1994 | 5.89 |
| Apr 8, 1994 | 5.90 |
| Apr 7, 1994 | 5.91 |
| Apr 6, 1994 | 5.92 |
| Apr 5, 1994 | 5.93 |
| Apr 4, 1994 | 5.93 |
| Mar 31, 1994 | 5.94 |
| Mar 30, 1994 | 5.94 |
| Mar 29, 1994 | 5.95 |
| Mar 28, 1994 | 5.96 |
| Mar 25, 1994 | 5.96 |
| Mar 24, 1994 | 5.97 |
| Mar 23, 1994 | 5.98 |
| Mar 22, 1994 | 5.98 |
| Mar 21, 1994 | 5.99 |
| Mar 18, 1994 | 5.99 |
| Mar 17, 1994 | 6.00 |
| Mar 16, 1994 | 6.00 |
| Mar 15, 1994 | 6.01 |
| Mar 14, 1994 | 6.02 |
| Mar 11, 1994 | 6.02 |
| Mar 10, 1994 | 6.03 |
| Mar 9, 1994 | 6.03 |
| Mar 8, 1994 | 6.04 |
| Mar 7, 1994 | 6.04 |
| Mar 4, 1994 | 6.05 |
| Mar 3, 1994 | 6.06 |
| Mar 2, 1994 | 6.06 |
| Mar 1, 1994 | 6.07 |
| Feb 28, 1994 | 6.07 |
| Feb 25, 1994 | 6.08 |
| Feb 24, 1994 | 6.08 |
| Feb 23, 1994 | 6.09 |
| Feb 22, 1994 | 6.10 |
| Feb 18, 1994 | 6.11 |
| Feb 17, 1994 | 6.11 |
| Feb 16, 1994 | 6.12 |
| Feb 15, 1994 | 6.13 |
| Feb 14, 1994 | 6.13 |
| Feb 11, 1994 | 6.14 |
| Feb 10, 1994 | 6.15 |
| Feb 9, 1994 | 6.16 |
| Feb 8, 1994 | 6.16 |
| Feb 7, 1994 | 6.17 |
| Feb 4, 1994 | 6.19 |
| Feb 3, 1994 | 6.20 |
| Feb 2, 1994 | 6.21 |
| Feb 1, 1994 | 6.22 |
| Jan 31, 1994 | 6.23 |
| Jan 28, 1994 | 6.24 |
| Jan 27, 1994 | 6.25 |
| Jan 26, 1994 | 6.25 |
| Jan 25, 1994 | 6.25 |
| Jan 24, 1994 | 6.25 |
| Jan 21, 1994 | 6.25 |
| Jan 20, 1994 | 6.26 |
| Jan 19, 1994 | 6.26 |
| Jan 18, 1994 | 6.26 |
| Jan 17, 1994 | 6.27 |
| Jan 14, 1994 | 6.27 |
| Jan 13, 1994 | 6.28 |
| Jan 12, 1994 | 6.29 |
| Jan 11, 1994 | 6.30 |
| Jan 10, 1994 | 6.32 |
| Jan 7, 1994 | 6.32 |
| Jan 6, 1994 | 6.34 |
| Jan 5, 1994 | 6.35 |
| Jan 4, 1994 | 6.36 |
| Jan 3, 1994 | 6.37 |
| Dec 31, 1993 | 6.38 |
| Dec 30, 1993 | 6.39 |
| Dec 29, 1993 | 6.40 |
| Dec 28, 1993 | 6.42 |
| Dec 27, 1993 | 6.43 |
| Dec 23, 1993 | 6.44 |
| Dec 22, 1993 | 6.45 |
| Dec 21, 1993 | 6.47 |
| Dec 20, 1993 | 6.48 |
| Dec 17, 1993 | 6.49 |
| Dec 16, 1993 | 6.50 |
| Dec 15, 1993 | 6.50 |
| Dec 14, 1993 | 6.51 |
| Dec 13, 1993 | 6.51 |
| Dec 10, 1993 | 6.52 |
| Dec 9, 1993 | 6.53 |
| Dec 8, 1993 | 6.53 |
| Dec 7, 1993 | 6.54 |
| Dec 6, 1993 | 6.54 |
| Dec 3, 1993 | 6.54 |
| Dec 2, 1993 | 6.55 |
| Dec 1, 1993 | 6.55 |
| Nov 30, 1993 | 6.55 |
| Nov 29, 1993 | 6.56 |
| Nov 26, 1993 | 6.57 |
| Nov 24, 1993 | 6.58 |
| Nov 23, 1993 | 6.59 |
| Nov 22, 1993 | 6.60 |
| Nov 19, 1993 | 6.61 |
| Nov 18, 1993 | 6.62 |
| Nov 17, 1993 | 6.63 |
| Nov 16, 1993 | 6.64 |
| Nov 15, 1993 | 6.65 |
| Nov 12, 1993 | 6.66 |
| Nov 11, 1993 | 6.67 |
| Nov 10, 1993 | 6.68 |
| Nov 9, 1993 | 6.70 |
| Nov 8, 1993 | 6.71 |
| Nov 5, 1993 | 6.73 |
| Nov 4, 1993 | 6.74 |
| Nov 3, 1993 | 6.76 |
| Nov 2, 1993 | 6.78 |
| Nov 1, 1993 | 6.80 |
| Oct 29, 1993 | 6.81 |
| Oct 28, 1993 | 6.83 |
| Oct 27, 1993 | 6.85 |
| Oct 26, 1993 | 6.87 |
| Oct 25, 1993 | 6.88 |
| Oct 22, 1993 | 6.90 |
| Oct 21, 1993 | 6.91 |
| Oct 20, 1993 | 6.92 |
| Oct 19, 1993 | 6.93 |
| Oct 18, 1993 | 6.95 |
| Oct 15, 1993 | 6.96 |
| Oct 14, 1993 | 6.98 |
| Oct 13, 1993 | 6.99 |
| Oct 12, 1993 | 7.01 |
| Oct 11, 1993 | 7.02 |
| Oct 8, 1993 | 7.03 |
| Oct 7, 1993 | 7.04 |
| Oct 6, 1993 | 7.05 |
| Oct 5, 1993 | 7.05 |
| Oct 4, 1993 | 7.06 |
| Oct 1, 1993 | 7.07 |
| Sep 30, 1993 | 7.08 |
| Sep 29, 1993 | 7.09 |
| Sep 28, 1993 | 7.10 |
| Sep 27, 1993 | 7.11 |
| Sep 24, 1993 | 7.12 |
| Sep 23, 1993 | 7.13 |
| Sep 22, 1993 | 7.14 |
| Sep 21, 1993 | 7.15 |
| Sep 20, 1993 | 7.16 |
| Sep 17, 1993 | 7.18 |
| Sep 16, 1993 | 7.19 |
| Sep 15, 1993 | 7.19 |
| Sep 14, 1993 | 7.20 |
| Sep 13, 1993 | 7.21 |
| Sep 10, 1993 | 7.21 |
| Sep 9, 1993 | 7.21 |
| Sep 8, 1993 | 7.21 |
| Sep 7, 1993 | 7.21 |
| Sep 3, 1993 | 7.21 |
| Sep 2, 1993 | 7.21 |
| Sep 1, 1993 | 7.20 |
| Aug 31, 1993 | 7.20 |
| Aug 30, 1993 | 7.21 |
| Aug 27, 1993 | 7.21 |
| Aug 26, 1993 | 7.22 |
| Aug 25, 1993 | 7.23 |
| Aug 24, 1993 | 7.23 |
| Aug 23, 1993 | 7.24 |
| Aug 20, 1993 | 7.24 |
| Aug 19, 1993 | 7.24 |
| Aug 18, 1993 | 7.24 |
| Aug 17, 1993 | 7.25 |
| Aug 16, 1993 | 7.25 |
| Aug 13, 1993 | 7.25 |
| Aug 12, 1993 | 7.25 |
| Aug 11, 1993 | 7.26 |
| Aug 10, 1993 | 7.26 |
| Aug 9, 1993 | 7.26 |
| Aug 6, 1993 | 7.26 |
| Aug 5, 1993 | 7.27 |
| Aug 4, 1993 | 7.27 |
| Aug 3, 1993 | 7.27 |
| Aug 2, 1993 | 7.27 |
| Jul 30, 1993 | 7.27 |
| Jul 29, 1993 | 7.27 |
| Jul 28, 1993 | 7.27 |
| Jul 27, 1993 | 7.27 |
| Jul 26, 1993 | 7.28 |
| Jul 23, 1993 | 7.28 |
| Jul 22, 1993 | 7.27 |
| Jul 21, 1993 | 7.27 |
| Jul 20, 1993 | 7.26 |
| Jul 19, 1993 | 7.26 |
| Jul 16, 1993 | 7.25 |
| Jul 15, 1993 | 7.24 |
| Jul 14, 1993 | 7.24 |
| Jul 13, 1993 | 7.23 |
| Jul 12, 1993 | 7.22 |
| Jul 9, 1993 | 7.22 |
| Jul 8, 1993 | 7.21 |
| Jul 7, 1993 | 7.20 |
| Jul 6, 1993 | 7.20 |
| Jul 2, 1993 | 7.19 |
| Jul 1, 1993 | 7.19 |
| Jun 30, 1993 | 7.19 |
| Jun 29, 1993 | 7.18 |
| Jun 28, 1993 | 7.18 |
| Jun 25, 1993 | 7.18 |
| Jun 24, 1993 | 7.18 |
| Jun 23, 1993 | 7.17 |
| Jun 22, 1993 | 7.17 |
| Jun 21, 1993 | 7.17 |
| Jun 18, 1993 | 7.17 |
| Jun 17, 1993 | 7.17 |
| Jun 16, 1993 | 7.17 |
| Jun 15, 1993 | 7.17 |
| Jun 14, 1993 | 7.17 |
| Jun 11, 1993 | 7.17 |
| Jun 10, 1993 | 7.17 |
| Jun 9, 1993 | 7.17 |
| Jun 8, 1993 | 7.16 |
| Jun 7, 1993 | 7.16 |
| Jun 4, 1993 | 7.16 |
| Jun 3, 1993 | 7.16 |
| Jun 2, 1993 | 7.16 |
| Jun 1, 1993 | 7.16 |
| May 28, 1993 | 7.16 |
| May 27, 1993 | 7.16 |
| May 26, 1993 | 7.16 |
| May 25, 1993 | 7.16 |
| May 24, 1993 | 7.16 |
| May 21, 1993 | 7.16 |
| May 20, 1993 | 7.15 |
| May 19, 1993 | 7.15 |
| May 18, 1993 | 7.16 |
| May 17, 1993 | 7.16 |
| May 14, 1993 | 7.16 |
| May 13, 1993 | 7.16 |
| May 12, 1993 | 7.16 |
| May 11, 1993 | 7.16 |
| May 10, 1993 | 7.16 |
| May 7, 1993 | 7.15 |
| May 6, 1993 | 7.15 |
| May 5, 1993 | 7.15 |
| May 4, 1993 | 7.15 |
| May 3, 1993 | 7.15 |
| Apr 30, 1993 | 7.15 |
| Apr 29, 1993 | 7.15 |
| Apr 28, 1993 | 7.14 |
| Apr 27, 1993 | 7.14 |
| Apr 26, 1993 | 7.13 |
| Apr 23, 1993 | 7.13 |
| Apr 22, 1993 | 7.12 |
| Apr 21, 1993 | 7.11 |
| Apr 20, 1993 | 7.11 |
| Apr 19, 1993 | 7.11 |
| Apr 16, 1993 | 7.11 |
| Apr 15, 1993 | 7.10 |
| Apr 14, 1993 | 7.10 |
| Apr 13, 1993 | 7.11 |
| Apr 12, 1993 | 7.11 |
| Apr 8, 1993 | 7.10 |
| Apr 7, 1993 | 7.10 |
| Apr 6, 1993 | 7.10 |
| Apr 5, 1993 | 7.10 |
| Apr 2, 1993 | 7.10 |
| Apr 1, 1993 | 7.09 |
| Mar 31, 1993 | 7.09 |
| Mar 30, 1993 | 7.08 |
| Mar 29, 1993 | 7.07 |
| Mar 26, 1993 | 7.07 |
| Mar 25, 1993 | 7.06 |
| Mar 24, 1993 | 7.06 |
| Mar 23, 1993 | 7.05 |
| Mar 22, 1993 | 7.05 |
| Mar 19, 1993 | 7.04 |
| Mar 18, 1993 | 7.03 |
| Mar 17, 1993 | 7.03 |
| Mar 16, 1993 | 7.03 |
| Mar 15, 1993 | 7.02 |
| Mar 12, 1993 | 7.01 |
| Mar 11, 1993 | 7.01 |
| Mar 10, 1993 | 7.01 |
| Mar 9, 1993 | 7.00 |
| Mar 8, 1993 | 7.00 |
| Mar 5, 1993 | 6.99 |
| Mar 4, 1993 | 6.99 |
| Mar 3, 1993 | 6.99 |
| Mar 2, 1993 | 6.99 |
| Mar 1, 1993 | 6.99 |
| Feb 26, 1993 | 6.99 |
| Feb 25, 1993 | 6.98 |
| Feb 24, 1993 | 6.98 |
| Feb 23, 1993 | 6.97 |
| Feb 22, 1993 | 6.97 |
| Feb 19, 1993 | 6.97 |
| Feb 18, 1993 | 6.96 |
| Feb 17, 1993 | 6.95 |
| Feb 16, 1993 | 6.95 |
| Feb 12, 1993 | 6.95 |
| Feb 11, 1993 | 6.94 |
| Feb 10, 1993 | 6.93 |
| Feb 9, 1993 | 6.92 |
| Feb 8, 1993 | 6.90 |
| Feb 5, 1993 | 6.89 |
| Feb 4, 1993 | 6.88 |
| Feb 3, 1993 | 6.87 |
| Feb 2, 1993 | 6.86 |
| Feb 1, 1993 | 6.85 |
| Jan 29, 1993 | 6.84 |
| Jan 28, 1993 | 6.83 |
| Jan 27, 1993 | 6.82 |
| Jan 26, 1993 | 6.81 |
| Jan 25, 1993 | 6.80 |
| Jan 22, 1993 | 6.78 |
| Jan 21, 1993 | 6.77 |
| Jan 20, 1993 | 6.76 |
| Jan 19, 1993 | 6.74 |
| Jan 18, 1993 | 6.73 |
| Jan 15, 1993 | 6.72 |
| Jan 14, 1993 | 6.71 |
| Jan 13, 1993 | 6.70 |
| Jan 12, 1993 | 6.69 |
| Jan 11, 1993 | 6.68 |
| Jan 8, 1993 | 6.67 |
| Jan 7, 1993 | 6.67 |
| Jan 6, 1993 | 6.66 |
| Jan 5, 1993 | 6.66 |
| Jan 4, 1993 | 6.66 |
| Dec 31, 1992 | 6.66 |
| Dec 30, 1992 | 6.65 |
| Dec 29, 1992 | 6.65 |
| Dec 28, 1992 | 6.64 |
| Dec 24, 1992 | 6.64 |
| Dec 23, 1992 | 6.65 |
| Dec 22, 1992 | 6.65 |
| Dec 21, 1992 | 6.65 |
| Dec 18, 1992 | 6.66 |
| Dec 17, 1992 | 6.66 |
| Dec 16, 1992 | 6.66 |
| Dec 15, 1992 | 6.67 |
| Dec 14, 1992 | 6.68 |
| Dec 11, 1992 | 6.68 |
| Dec 10, 1992 | 6.69 |
| Dec 9, 1992 | 6.70 |
| Dec 8, 1992 | 6.71 |
| Dec 7, 1992 | 6.72 |
| Dec 4, 1992 | 6.72 |
| Dec 3, 1992 | 6.73 |
| Dec 2, 1992 | 6.73 |
| Dec 1, 1992 | 6.73 |
| Nov 30, 1992 | 6.73 |
| Nov 27, 1992 | 6.74 |
| Nov 25, 1992 | 6.75 |
| Nov 24, 1992 | 6.76 |
| Nov 23, 1992 | 6.78 |
| Nov 20, 1992 | 6.79 |
| Nov 19, 1992 | 6.81 |
| Nov 18, 1992 | 6.82 |
| Nov 17, 1992 | 6.83 |
| Nov 16, 1992 | 6.85 |
| Nov 13, 1992 | 6.86 |
| Nov 12, 1992 | 6.87 |
| Nov 11, 1992 | 6.88 |
| Nov 10, 1992 | 6.89 |
| Nov 9, 1992 | 6.90 |
| Nov 6, 1992 | 6.92 |
| Nov 5, 1992 | 6.93 |
| Nov 4, 1992 | 6.95 |
| Nov 3, 1992 | 6.96 |
| Nov 2, 1992 | 6.97 |
| Oct 30, 1992 | 6.97 |
| Oct 29, 1992 | 6.98 |
| Oct 28, 1992 | 6.99 |
| Oct 27, 1992 | 7.00 |
| Oct 26, 1992 | 7.01 |
| Oct 23, 1992 | 7.02 |
| Oct 22, 1992 | 7.03 |
| Oct 21, 1992 | 7.04 |
| Oct 20, 1992 | 7.05 |
| Oct 19, 1992 | 7.06 |
| Oct 16, 1992 | 7.06 |
| Oct 15, 1992 | 7.07 |
| Oct 14, 1992 | 7.06 |
| Oct 13, 1992 | 7.06 |
| Oct 12, 1992 | 7.05 |
| Oct 9, 1992 | 7.05 |
| Oct 8, 1992 | 7.04 |
| Oct 7, 1992 | 7.04 |
| Oct 6, 1992 | 7.04 |
| Oct 5, 1992 | 7.04 |
| Oct 2, 1992 | 7.04 |
| Oct 1, 1992 | 7.05 |
| Sep 30, 1992 | 7.05 |
| Sep 29, 1992 | 7.05 |
| Sep 28, 1992 | 7.05 |
| Sep 25, 1992 | 7.05 |
| Sep 24, 1992 | 7.06 |
| Sep 23, 1992 | 7.06 |
| Sep 22, 1992 | 7.06 |
| Sep 21, 1992 | 7.07 |
| Sep 18, 1992 | 7.07 |
| Sep 17, 1992 | 7.07 |
| Sep 16, 1992 | 7.07 |
| Sep 15, 1992 | 7.08 |
| Sep 14, 1992 | 7.08 |
| Sep 11, 1992 | 7.09 |
| Sep 10, 1992 | 7.09 |
| Sep 9, 1992 | 7.10 |
| Sep 8, 1992 | 7.11 |
| Sep 4, 1992 | 7.12 |
| Sep 3, 1992 | 7.12 |
| Sep 2, 1992 | 7.13 |
| Sep 1, 1992 | 7.14 |
| Aug 31, 1992 | 7.15 |
| Aug 28, 1992 | 7.16 |
| Aug 27, 1992 | 7.17 |
| Aug 26, 1992 | 7.18 |
| Aug 25, 1992 | 7.19 |
| Aug 24, 1992 | 7.20 |
| Aug 21, 1992 | 7.21 |
| Aug 20, 1992 | 7.22 |
| Aug 19, 1992 | 7.23 |
| Aug 18, 1992 | 7.23 |
| Aug 17, 1992 | 7.24 |
| Aug 14, 1992 | 7.25 |
| Aug 13, 1992 | 7.26 |
| Aug 12, 1992 | 7.27 |
| Aug 11, 1992 | 7.27 |
| Aug 10, 1992 | 7.28 |
| Aug 7, 1992 | 7.28 |
| Aug 6, 1992 | 7.29 |
| Aug 5, 1992 | 7.29 |
| Aug 4, 1992 | 7.30 |
| Aug 3, 1992 | 7.30 |
| Jul 31, 1992 | 7.31 |
| Jul 30, 1992 | 7.32 |
| Jul 29, 1992 | 7.32 |
| Jul 28, 1992 | 7.33 |
| Jul 27, 1992 | 7.34 |
| Jul 24, 1992 | 7.35 |
| Jul 23, 1992 | 7.36 |
| Jul 22, 1992 | 7.36 |
| Jul 21, 1992 | 7.37 |
| Jul 20, 1992 | 7.38 |
| Jul 17, 1992 | 7.39 |
| Jul 16, 1992 | 7.40 |
| Jul 15, 1992 | 7.42 |
| Jul 14, 1992 | 7.43 |
| Jul 13, 1992 | 7.44 |
| Jul 10, 1992 | 7.45 |
| Jul 9, 1992 | 7.47 |
| Jul 8, 1992 | 7.48 |
| Jul 7, 1992 | 7.49 |
| Jul 6, 1992 | 7.50 |
| Jul 2, 1992 | 7.50 |
| Jul 1, 1992 | 7.51 |
| Jun 30, 1992 | 7.51 |
| Jun 29, 1992 | 7.52 |
| Jun 26, 1992 | 7.52 |
| Jun 25, 1992 | 7.53 |
| Jun 24, 1992 | 7.53 |
| Jun 23, 1992 | 7.54 |
| Jun 22, 1992 | 7.55 |
| Jun 19, 1992 | 7.55 |
| Jun 18, 1992 | 7.56 |
| Jun 17, 1992 | 7.56 |
| Jun 16, 1992 | 7.56 |
| Jun 15, 1992 | 7.57 |
| Jun 12, 1992 | 7.57 |
| Jun 11, 1992 | 7.58 |
| Jun 10, 1992 | 7.58 |
| Jun 9, 1992 | 7.59 |
| Jun 8, 1992 | 7.59 |
| Jun 5, 1992 | 7.59 |
| Jun 4, 1992 | 7.60 |
| Jun 3, 1992 | 7.60 |
| Jun 2, 1992 | 7.61 |
| Jun 1, 1992 | 7.61 |
| May 29, 1992 | 7.61 |
| May 28, 1992 | 7.61 |
| May 27, 1992 | 7.62 |
| May 26, 1992 | 7.62 |
| May 22, 1992 | 7.63 |
| May 21, 1992 | 7.63 |
| May 20, 1992 | 7.64 |
| May 19, 1992 | 7.64 |
| May 18, 1992 | 7.64 |
| May 15, 1992 | 7.64 |
| May 14, 1992 | 7.64 |
| May 13, 1992 | 7.65 |
| May 12, 1992 | 7.65 |
| May 11, 1992 | 7.66 |
| May 8, 1992 | 7.66 |
| May 7, 1992 | 7.66 |
| May 6, 1992 | 7.67 |
| May 5, 1992 | 7.67 |
| May 4, 1992 | 7.67 |
| May 1, 1992 | 7.67 |
| Apr 30, 1992 | 7.68 |
| Apr 29, 1992 | 7.68 |
| Apr 28, 1992 | 7.69 |
| Apr 27, 1992 | 7.70 |
| Apr 24, 1992 | 7.70 |
| Apr 23, 1992 | 7.70 |
| Apr 22, 1992 | 7.71 |
| Apr 21, 1992 | 7.71 |
| Apr 20, 1992 | 7.72 |
| Apr 16, 1992 | 7.73 |
| Apr 15, 1992 | 7.73 |
| Apr 14, 1992 | 7.74 |
| Apr 13, 1992 | 7.74 |
| Apr 10, 1992 | 7.74 |
| Apr 9, 1992 | 7.75 |
| Apr 8, 1992 | 7.75 |
| Apr 7, 1992 | 7.76 |
| Apr 6, 1992 | 7.76 |
| Apr 3, 1992 | 7.77 |
| Apr 2, 1992 | 7.77 |
| Apr 1, 1992 | 7.78 |
| Mar 31, 1992 | 7.78 |
| Mar 30, 1992 | 7.78 |
| Mar 27, 1992 | 7.79 |
| Mar 26, 1992 | 7.79 |
| Mar 25, 1992 | 7.79 |
| Mar 24, 1992 | 7.79 |
| Mar 23, 1992 | 7.79 |
| Mar 20, 1992 | 7.79 |
| Mar 19, 1992 | 7.79 |
| Mar 18, 1992 | 7.78 |
| Mar 17, 1992 | 7.78 |
| Mar 16, 1992 | 7.78 |
| Mar 13, 1992 | 7.77 |
| Mar 12, 1992 | 7.77 |
| Mar 11, 1992 | 7.77 |
| Mar 10, 1992 | 7.76 |
| Mar 9, 1992 | 7.76 |
| Mar 6, 1992 | 7.76 |
| Mar 5, 1992 | 7.75 |
| Mar 4, 1992 | 7.75 |
| Mar 3, 1992 | 7.74 |
| Mar 2, 1992 | 7.73 |
| Feb 28, 1992 | 7.72 |
| Feb 27, 1992 | 7.71 |
| Feb 26, 1992 | 7.70 |
| Feb 25, 1992 | 7.69 |
| Feb 24, 1992 | 7.68 |
| Feb 21, 1992 | 7.68 |
| Feb 20, 1992 | 7.67 |
| Feb 19, 1992 | 7.67 |
| Feb 18, 1992 | 7.67 |
| Feb 14, 1992 | 7.67 |
| Feb 13, 1992 | 7.66 |
| Feb 12, 1992 | 7.66 |
| Feb 11, 1992 | 7.65 |
| Feb 10, 1992 | 7.65 |
| Feb 7, 1992 | 7.64 |
| Feb 6, 1992 | 7.63 |
| Feb 5, 1992 | 7.63 |
| Feb 4, 1992 | 7.62 |
| Feb 3, 1992 | 7.61 |
| Jan 31, 1992 | 7.61 |
| Jan 30, 1992 | 7.61 |
| Jan 29, 1992 | 7.60 |
| Jan 28, 1992 | 7.60 |
| Jan 27, 1992 | 7.60 |
| Jan 24, 1992 | 7.59 |
| Jan 23, 1992 | 7.59 |
| Jan 22, 1992 | 7.58 |
| Jan 21, 1992 | 7.57 |
| Jan 20, 1992 | 7.58 |
| Jan 17, 1992 | 7.58 |
| Jan 16, 1992 | 7.58 |
| Jan 15, 1992 | 7.58 |
| Jan 14, 1992 | 7.58 |
| Jan 13, 1992 | 7.58 |
| Jan 10, 1992 | 7.57 |
| Jan 9, 1992 | 7.57 |
| Jan 8, 1992 | 7.57 |
| Jan 7, 1992 | 7.57 |
| Jan 6, 1992 | 7.57 |
| Jan 3, 1992 | 7.58 |
| Jan 2, 1992 | 7.59 |
| Dec 31, 1991 | 7.60 |
| Dec 30, 1991 | 7.62 |
| Dec 27, 1991 | 7.64 |
| Dec 26, 1991 | 7.64 |
| Dec 24, 1991 | 7.65 |
| Dec 23, 1991 | 7.66 |
| Dec 20, 1991 | 7.67 |
| Dec 19, 1991 | 7.68 |
| Dec 18, 1991 | 7.68 |
| Dec 17, 1991 | 7.69 |
| Dec 16, 1991 | 7.69 |
| Dec 13, 1991 | 7.70 |
| Dec 12, 1991 | 7.70 |
| Dec 11, 1991 | 7.70 |
| Dec 10, 1991 | 7.70 |
| Dec 9, 1991 | 7.70 |
| Dec 6, 1991 | 7.70 |
| Dec 5, 1991 | 7.70 |
| Dec 4, 1991 | 7.70 |
| Dec 3, 1991 | 7.69 |
| Dec 2, 1991 | 7.69 |
| Nov 29, 1991 | 7.69 |
| Nov 27, 1991 | 7.69 |
| Nov 26, 1991 | 7.68 |
| Nov 25, 1991 | 7.68 |
| Nov 22, 1991 | 7.67 |
| Nov 21, 1991 | 7.66 |
| Nov 20, 1991 | 7.65 |
| Nov 19, 1991 | 7.65 |
| Nov 18, 1991 | 7.64 |
| Nov 15, 1991 | 7.63 |
| Nov 14, 1991 | 7.63 |
| Nov 13, 1991 | 7.62 |
| Nov 12, 1991 | 7.61 |
| Nov 11, 1991 | 7.59 |
| Nov 8, 1991 | 7.58 |
| Nov 7, 1991 | 7.57 |
| Nov 6, 1991 | 7.55 |
| Nov 5, 1991 | 7.54 |
| Nov 4, 1991 | 7.52 |
| Nov 1, 1991 | 7.50 |
| Oct 31, 1991 | 7.49 |
| Oct 30, 1991 | 7.47 |
| Oct 29, 1991 | 7.45 |
| Oct 28, 1991 | 7.44 |
| Oct 25, 1991 | 7.42 |
| Oct 24, 1991 | 7.40 |
| Oct 23, 1991 | 7.38 |
| Oct 22, 1991 | 7.37 |
| Oct 21, 1991 | 7.35 |
| Oct 18, 1991 | 7.33 |
| Oct 17, 1991 | 7.32 |
| Oct 16, 1991 | 7.30 |
| Oct 15, 1991 | 7.28 |
| Oct 14, 1991 | 7.26 |
| Oct 11, 1991 | 7.25 |
| Oct 10, 1991 | 7.23 |
| Oct 9, 1991 | 7.22 |
| Oct 8, 1991 | 7.20 |
| Oct 7, 1991 | 7.19 |
| Oct 4, 1991 | 7.18 |
| Oct 3, 1991 | 7.16 |
| Oct 2, 1991 | 7.15 |
| Oct 1, 1991 | 7.13 |
| Sep 30, 1991 | 7.11 |
| Sep 27, 1991 | 7.10 |
| Sep 26, 1991 | 7.08 |
| Sep 25, 1991 | 7.07 |
| Sep 24, 1991 | 7.06 |
| Sep 23, 1991 | 7.05 |
| Sep 20, 1991 | 7.03 |
| Sep 19, 1991 | 7.02 |
| Sep 18, 1991 | 7.01 |
| Sep 17, 1991 | 7.00 |
| Sep 16, 1991 | 6.98 |
| Sep 13, 1991 | 6.97 |
| Sep 12, 1991 | 6.96 |
| Sep 11, 1991 | 6.95 |
| Sep 10, 1991 | 6.94 |
| Sep 9, 1991 | 6.92 |
| Sep 6, 1991 | 6.91 |
| Sep 5, 1991 | 6.90 |
| Sep 4, 1991 | 6.89 |
| Sep 3, 1991 | 6.88 |
| Aug 30, 1991 | 6.87 |
| Aug 29, 1991 | 6.86 |
| Aug 28, 1991 | 6.85 |
| Aug 27, 1991 | 6.84 |
| Aug 26, 1991 | 6.83 |
| Aug 23, 1991 | 6.82 |
| Aug 22, 1991 | 6.81 |
| Aug 21, 1991 | 6.80 |
| Aug 20, 1991 | 6.78 |
| Aug 19, 1991 | 6.77 |
| Aug 16, 1991 | 6.76 |
| Aug 15, 1991 | 6.75 |
| Aug 14, 1991 | 6.74 |
| Aug 13, 1991 | 6.72 |
| Aug 12, 1991 | 6.71 |
| Aug 9, 1991 | 6.69 |
| Aug 8, 1991 | 6.67 |
| Aug 7, 1991 | 6.65 |
| Aug 6, 1991 | 6.63 |
| Aug 5, 1991 | 6.61 |
| Aug 2, 1991 | 6.59 |
| Aug 1, 1991 | 6.57 |
| Jul 31, 1991 | 6.55 |
| Jul 30, 1991 | 6.53 |
| Jul 29, 1991 | 6.51 |
| Jul 26, 1991 | 6.49 |
| Jul 25, 1991 | 6.47 |
| Jul 24, 1991 | 6.45 |
| Jul 23, 1991 | 6.44 |
| Jul 22, 1991 | 6.42 |
| Jul 19, 1991 | 6.41 |
| Jul 18, 1991 | 6.39 |
| Jul 17, 1991 | 6.38 |
| Jul 16, 1991 | 6.36 |
| Jul 15, 1991 | 6.34 |
| Jul 12, 1991 | 6.33 |
| Jul 11, 1991 | 6.31 |
| Jul 10, 1991 | 6.30 |
| Jul 9, 1991 | 6.29 |
| Jul 8, 1991 | 6.27 |
| Jul 5, 1991 | 6.26 |
| Jul 3, 1991 | 6.25 |
| Jul 2, 1991 | 6.24 |
| Jul 1, 1991 | 6.22 |
| Jun 28, 1991 | 6.21 |
| Jun 27, 1991 | 6.20 |
| Jun 26, 1991 | 6.19 |
| Jun 25, 1991 | 6.17 |
| Jun 24, 1991 | 6.16 |
| Jun 21, 1991 | 6.15 |
| Jun 20, 1991 | 6.13 |
| Jun 19, 1991 | 6.12 |
| Jun 18, 1991 | 6.10 |
| Jun 17, 1991 | 6.09 |
| Jun 14, 1991 | 6.07 |
| Jun 13, 1991 | 6.05 |
| Jun 12, 1991 | 6.02 |
| Jun 11, 1991 | 6.00 |
| Jun 10, 1991 | 5.98 |
| Jun 7, 1991 | 5.96 |
| Jun 6, 1991 | 5.93 |
| Jun 5, 1991 | 5.91 |
| Jun 4, 1991 | 5.90 |
| Jun 3, 1991 | 5.88 |
| May 31, 1991 | 5.87 |
| May 30, 1991 | 5.86 |
| May 29, 1991 | 5.84 |
| May 28, 1991 | 5.83 |
| May 24, 1991 | 5.82 |
| May 23, 1991 | 5.80 |
| May 22, 1991 | 5.79 |
| May 21, 1991 | 5.78 |
| May 20, 1991 | 5.76 |
| May 17, 1991 | 5.75 |
| May 16, 1991 | 5.74 |
| May 15, 1991 | 5.73 |
| May 14, 1991 | 5.73 |
| May 13, 1991 | 5.72 |
| May 10, 1991 | 5.71 |
| May 9, 1991 | 5.69 |
| May 8, 1991 | 5.68 |
| May 7, 1991 | 5.67 |
| May 6, 1991 | 5.65 |
| May 3, 1991 | 5.64 |
| May 2, 1991 | 5.62 |
| May 1, 1991 | 5.61 |
| Apr 30, 1991 | 5.60 |
| Apr 29, 1991 | 5.59 |
| Apr 26, 1991 | 5.57 |
| Apr 25, 1991 | 5.56 |
| Apr 24, 1991 | 5.54 |
| Apr 23, 1991 | 5.53 |
| Apr 22, 1991 | 5.51 |
| Apr 19, 1991 | 5.50 |
| Apr 18, 1991 | 5.48 |
| Apr 17, 1991 | 5.46 |
| Apr 16, 1991 | 5.45 |
| Apr 15, 1991 | 5.43 |
| Apr 12, 1991 | 5.42 |
| Apr 11, 1991 | 5.40 |
| Apr 10, 1991 | 5.38 |
| Apr 9, 1991 | 5.37 |
| Apr 8, 1991 | 5.35 |
| Apr 5, 1991 | 5.33 |
| Apr 4, 1991 | 5.32 |
| Apr 3, 1991 | 5.30 |
| Apr 2, 1991 | 5.29 |
| Apr 1, 1991 | 5.27 |
| Mar 28, 1991 | 5.26 |
| Mar 27, 1991 | 5.25 |
| Mar 26, 1991 | 5.24 |
| Mar 25, 1991 | 5.23 |
| Mar 22, 1991 | 5.21 |
| Mar 21, 1991 | 5.20 |
| Mar 20, 1991 | 5.19 |
| Mar 19, 1991 | 5.17 |
| Mar 18, 1991 | 5.15 |
| Mar 15, 1991 | 5.13 |
| Mar 14, 1991 | 5.11 |
| Mar 13, 1991 | 5.10 |
| Mar 12, 1991 | 5.09 |
| Mar 11, 1991 | 5.08 |
| Mar 8, 1991 | 5.07 |
| Mar 7, 1991 | 5.06 |
| Mar 6, 1991 | 5.05 |
| Mar 5, 1991 | 5.04 |
| Mar 4, 1991 | 5.03 |
| Mar 1, 1991 | 5.03 |
| Feb 28, 1991 | 5.02 |
| Feb 27, 1991 | 5.03 |
| Feb 26, 1991 | 5.03 |
| Feb 25, 1991 | 5.03 |
| Feb 22, 1991 | 5.03 |
| Feb 21, 1991 | 5.03 |
| Feb 20, 1991 | 5.03 |
| Feb 19, 1991 | 5.03 |
| Feb 15, 1991 | 5.04 |
| Feb 14, 1991 | 5.04 |
| Feb 13, 1991 | 5.04 |
| Feb 12, 1991 | 5.04 |
| Feb 11, 1991 | 5.05 |
| Feb 8, 1991 | 5.05 |
| Feb 7, 1991 | 5.05 |
| Feb 6, 1991 | 5.06 |
| Feb 5, 1991 | 5.06 |
| Feb 4, 1991 | 5.06 |
| Feb 1, 1991 | 5.06 |
| Jan 31, 1991 | 5.07 |
| Jan 30, 1991 | 5.07 |
| Jan 29, 1991 | 5.08 |
| Jan 28, 1991 | 5.09 |
| Jan 25, 1991 | 5.10 |
| Jan 24, 1991 | 5.11 |
| Jan 23, 1991 | 5.12 |
| Jan 22, 1991 | 5.13 |
| Jan 21, 1991 | 5.15 |
| Jan 18, 1991 | 5.16 |
| Jan 17, 1991 | 5.17 |
| Jan 16, 1991 | 5.19 |
| Jan 15, 1991 | 5.20 |
| Jan 14, 1991 | 5.22 |
| Jan 11, 1991 | 5.24 |
| Jan 10, 1991 | 5.26 |
| Jan 9, 1991 | 5.27 |
| Jan 8, 1991 | 5.28 |
| Jan 7, 1991 | 5.28 |
| Jan 4, 1991 | 5.30 |
| Jan 3, 1991 | 5.30 |
| Jan 2, 1991 | 5.31 |
| Dec 31, 1990 | 5.32 |
| Dec 28, 1990 | 5.33 |
| Dec 27, 1990 | 5.34 |
| Dec 26, 1990 | 5.34 |
| Dec 24, 1990 | 5.34 |
| Dec 21, 1990 | 5.35 |
| Dec 20, 1990 | 5.35 |
| Dec 19, 1990 | 5.36 |
| Dec 18, 1990 | 5.36 |
| Dec 17, 1990 | 5.36 |
| Dec 14, 1990 | 5.36 |
| Dec 13, 1990 | 5.36 |
| Dec 12, 1990 | 5.36 |
| Dec 11, 1990 | 5.36 |
| Dec 10, 1990 | 5.36 |
| Dec 7, 1990 | 5.36 |
| Dec 6, 1990 | 5.35 |
| Dec 5, 1990 | 5.35 |
| Dec 4, 1990 | 5.35 |
| Dec 3, 1990 | 5.35 |
| Nov 30, 1990 | 5.34 |
| Nov 29, 1990 | 5.34 |
| Nov 28, 1990 | 5.34 |
| Nov 27, 1990 | 5.33 |
| Nov 26, 1990 | 5.33 |
| Nov 23, 1990 | 5.33 |
| Nov 21, 1990 | 5.32 |
| Nov 20, 1990 | 5.32 |
| Nov 19, 1990 | 5.32 |
| Nov 16, 1990 | 5.31 |
| Nov 15, 1990 | 5.31 |
| Nov 14, 1990 | 5.31 |
| Nov 13, 1990 | 5.30 |
| Nov 12, 1990 | 5.30 |
| Nov 9, 1990 | 5.30 |
| Nov 8, 1990 | 5.29 |
| Nov 7, 1990 | 5.29 |
| Nov 6, 1990 | 5.29 |
| Nov 5, 1990 | 5.29 |
| Nov 2, 1990 | 5.28 |
| Nov 1, 1990 | 5.29 |
| Oct 31, 1990 | 5.30 |
| Oct 30, 1990 | 5.30 |
| Oct 29, 1990 | 5.31 |
| Oct 26, 1990 | 5.31 |
| Oct 25, 1990 | 5.31 |
| Oct 24, 1990 | 5.32 |
| Oct 23, 1990 | 5.33 |
| Oct 22, 1990 | 5.34 |
| Oct 19, 1990 | 5.35 |
| Oct 18, 1990 | 5.36 |
| Oct 17, 1990 | 5.37 |
| Oct 16, 1990 | 5.39 |
| Oct 15, 1990 | 5.40 |
| Oct 12, 1990 | 5.41 |
| Oct 11, 1990 | 5.42 |
| Oct 10, 1990 | 5.43 |
| Oct 9, 1990 | 5.44 |
| Oct 8, 1990 | 5.45 |
| Oct 5, 1990 | 5.46 |
| Oct 4, 1990 | 5.47 |
| Oct 3, 1990 | 5.48 |
| Oct 2, 1990 | 5.48 |
| Oct 1, 1990 | 5.49 |
| Sep 28, 1990 | 5.50 |
| Sep 27, 1990 | 5.51 |
| Sep 26, 1990 | 5.53 |
| Sep 25, 1990 | 5.53 |
| Sep 24, 1990 | 5.55 |
| Sep 21, 1990 | 5.56 |
| Sep 20, 1990 | 5.57 |
| Sep 19, 1990 | 5.57 |
| Sep 18, 1990 | 5.58 |
| Sep 17, 1990 | 5.59 |
| Sep 14, 1990 | 5.60 |
| Sep 13, 1990 | 5.60 |
| Sep 12, 1990 | 5.61 |
| Sep 11, 1990 | 5.62 |
| Sep 10, 1990 | 5.63 |
| Sep 7, 1990 | 5.63 |
| Sep 6, 1990 | 5.64 |
| Sep 5, 1990 | 5.65 |
| Sep 4, 1990 | 5.66 |
| Aug 31, 1990 | 5.67 |
| Aug 30, 1990 | 5.68 |
| Aug 29, 1990 | 5.70 |
| Aug 28, 1990 | 5.71 |
| Aug 27, 1990 | 5.73 |
| Aug 24, 1990 | 5.74 |
| Aug 23, 1990 | 5.76 |
| Aug 22, 1990 | 5.78 |
| Aug 21, 1990 | 5.80 |
| Aug 20, 1990 | 5.82 |
| Aug 17, 1990 | 5.83 |
| Aug 16, 1990 | 5.84 |
| Aug 15, 1990 | 5.85 |
| Aug 14, 1990 | 5.86 |
| Aug 13, 1990 | 5.86 |
| Aug 10, 1990 | 5.87 |
| Aug 9, 1990 | 5.88 |
| Aug 8, 1990 | 5.89 |
| Aug 7, 1990 | 5.89 |
| Aug 6, 1990 | 5.90 |
| Aug 3, 1990 | 5.91 |
| Aug 2, 1990 | 5.92 |
| Aug 1, 1990 | 5.93 |
| Jul 31, 1990 | 5.93 |
| Jul 30, 1990 | 5.93 |
| Jul 27, 1990 | 5.94 |
| Jul 26, 1990 | 5.95 |
| Jul 25, 1990 | 5.96 |
| Jul 24, 1990 | 5.97 |
| Jul 23, 1990 | 5.98 |
| Jul 20, 1990 | 5.99 |
| Jul 19, 1990 | 6.00 |
| Jul 18, 1990 | 6.01 |
| Jul 17, 1990 | 6.02 |
| Jul 16, 1990 | 6.02 |
| Jul 13, 1990 | 6.03 |
| Jul 12, 1990 | 6.04 |
| Jul 11, 1990 | 6.06 |
| Jul 10, 1990 | 6.07 |
| Jul 9, 1990 | 6.08 |
| Jul 6, 1990 | 6.09 |
| Jul 5, 1990 | 6.10 |
| Jul 3, 1990 | 6.11 |
| Jul 2, 1990 | 6.13 |
| Jun 29, 1990 | 6.14 |
| Jun 28, 1990 | 6.14 |
| Jun 27, 1990 | 6.16 |
| Jun 26, 1990 | 6.17 |
| Jun 25, 1990 | 6.18 |
| Jun 22, 1990 | 6.19 |
| Jun 21, 1990 | 6.21 |
| Jun 20, 1990 | 6.22 |
| Jun 19, 1990 | 6.23 |
| Jun 18, 1990 | 6.24 |
| Jun 15, 1990 | 6.26 |
| Jun 14, 1990 | 6.27 |
| Jun 13, 1990 | 6.28 |
| Jun 12, 1990 | 6.29 |
| Jun 11, 1990 | 6.30 |
| Jun 8, 1990 | 6.31 |
| Jun 7, 1990 | 6.33 |
| Jun 6, 1990 | 6.34 |
| Jun 5, 1990 | 6.35 |
| Jun 4, 1990 | 6.36 |
| Jun 1, 1990 | 6.38 |
| May 31, 1990 | 6.39 |
| May 30, 1990 | 6.41 |
| May 29, 1990 | 6.43 |
| May 25, 1990 | 6.44 |
| May 24, 1990 | 6.46 |
| May 23, 1990 | 6.48 |
| May 22, 1990 | 6.50 |
| May 21, 1990 | 6.51 |
| May 18, 1990 | 6.53 |
| May 17, 1990 | 6.55 |
| May 16, 1990 | 6.57 |
| May 15, 1990 | 6.58 |
| May 14, 1990 | 6.60 |
| May 11, 1990 | 6.62 |
| May 10, 1990 | 6.64 |
| May 9, 1990 | 6.66 |
| May 8, 1990 | 6.67 |
| May 7, 1990 | 6.69 |
| May 4, 1990 | 6.71 |
| May 3, 1990 | 6.72 |
| May 2, 1990 | 6.74 |
| May 1, 1990 | 6.75 |
| Apr 30, 1990 | 6.77 |
| Apr 27, 1990 | 6.79 |
| Apr 26, 1990 | 6.80 |
| Apr 25, 1990 | 6.81 |
| Apr 24, 1990 | 6.82 |
| Apr 23, 1990 | 6.83 |
| Apr 20, 1990 | 6.85 |
| Apr 19, 1990 | 6.85 |
| Apr 18, 1990 | 6.86 |
| Apr 17, 1990 | 6.87 |
| Apr 16, 1990 | 6.88 |
| Apr 12, 1990 | 6.89 |
| Apr 11, 1990 | 6.89 |
| Apr 10, 1990 | 6.90 |
| Apr 9, 1990 | 6.91 |
| Apr 6, 1990 | 6.92 |
| Apr 5, 1990 | 6.93 |
| Apr 4, 1990 | 6.94 |
| Apr 3, 1990 | 6.95 |
| Apr 2, 1990 | 6.95 |
| Mar 30, 1990 | 6.96 |
| Mar 29, 1990 | 6.97 |
| Mar 28, 1990 | 6.97 |
| Mar 27, 1990 | 6.99 |
| Mar 26, 1990 | 7.00 |
| Mar 23, 1990 | 7.01 |
| Mar 22, 1990 | 7.03 |
| Mar 21, 1990 | 7.05 |
| Mar 20, 1990 | 7.07 |
| Mar 19, 1990 | 7.08 |
| Mar 16, 1990 | 7.10 |
| Mar 15, 1990 | 7.12 |
| Mar 14, 1990 | 7.14 |
| Mar 13, 1990 | 7.16 |
| Mar 12, 1990 | 7.18 |
| Mar 9, 1990 | 7.20 |
| Mar 8, 1990 | 7.22 |
| Mar 7, 1990 | 7.24 |
| Mar 6, 1990 | 7.26 |
| Mar 5, 1990 | 7.29 |
| Mar 2, 1990 | 7.31 |
| Mar 1, 1990 | 7.34 |
| Feb 28, 1990 | 7.36 |
| Feb 27, 1990 | 7.39 |
| Feb 26, 1990 | 7.41 |
| Feb 23, 1990 | 7.43 |
| Feb 22, 1990 | 7.46 |
| Feb 21, 1990 | 7.49 |
| Feb 20, 1990 | 7.52 |
| Feb 16, 1990 | 7.55 |
| Feb 15, 1990 | 7.58 |
| Feb 14, 1990 | 7.61 |
| Feb 13, 1990 | 7.64 |
| Feb 12, 1990 | 7.67 |
| Feb 9, 1990 | 7.70 |
| Feb 8, 1990 | 7.73 |
| Feb 7, 1990 | 7.76 |
| Feb 6, 1990 | 7.79 |
| Feb 5, 1990 | 7.82 |
| Feb 2, 1990 | 7.85 |
| Feb 1, 1990 | 7.87 |
| Jan 31, 1990 | 7.90 |
| Jan 30, 1990 | 7.93 |
| Jan 29, 1990 | 7.96 |
| Jan 26, 1990 | 7.99 |
| Jan 25, 1990 | 8.01 |
| Jan 24, 1990 | 8.04 |
| Jan 23, 1990 | 8.07 |
| Jan 22, 1990 | 8.11 |
| Jan 19, 1990 | 8.14 |
| Jan 18, 1990 | 8.16 |
| Jan 17, 1990 | 8.18 |
| Jan 16, 1990 | 8.20 |
| Jan 15, 1990 | 8.22 |
| Jan 12, 1990 | 8.23 |
| Jan 11, 1990 | 8.25 |
| Jan 10, 1990 | 8.27 |
| Jan 9, 1990 | 8.29 |
| Jan 8, 1990 | 8.31 |
| Jan 5, 1990 | 8.33 |
| Jan 4, 1990 | 8.35 |
| Jan 3, 1990 | 8.36 |
| Jan 2, 1990 | 8.38 |
| Dec 29, 1989 | 8.40 |
| Dec 28, 1989 | 8.42 |
| Dec 27, 1989 | 8.44 |
| Dec 26, 1989 | 8.47 |
| Dec 22, 1989 | 8.49 |
| Dec 21, 1989 | 8.51 |
| Dec 20, 1989 | 8.53 |
| Dec 19, 1989 | 8.55 |
| Dec 18, 1989 | 8.57 |
| Dec 15, 1989 | 8.60 |
| Dec 14, 1989 | 8.62 |
| Dec 13, 1989 | 8.64 |
| Dec 12, 1989 | 8.66 |
| Dec 11, 1989 | 8.68 |
| Dec 8, 1989 | 8.70 |
| Dec 7, 1989 | 8.71 |
| Dec 6, 1989 | 8.73 |
| Dec 5, 1989 | 8.74 |
| Dec 4, 1989 | 8.76 |
| Dec 1, 1989 | 8.78 |
| Nov 30, 1989 | 8.80 |
| Nov 29, 1989 | 8.82 |
| Nov 28, 1989 | 8.84 |
| Nov 27, 1989 | 8.85 |
| Nov 24, 1989 | 8.87 |
| Nov 22, 1989 | 8.89 |
| Nov 21, 1989 | 8.90 |
| Nov 20, 1989 | 8.92 |
| Nov 17, 1989 | 8.94 |
| Nov 16, 1989 | 8.95 |
| Nov 15, 1989 | 8.97 |
| Nov 14, 1989 | 8.98 |
| Nov 13, 1989 | 8.99 |
| Nov 10, 1989 | 9.00 |
| Nov 9, 1989 | 9.01 |
| Nov 8, 1989 | 9.02 |
| Nov 7, 1989 | 9.04 |
| Nov 6, 1989 | 9.05 |
| Nov 3, 1989 | 9.06 |
| Nov 2, 1989 | 9.07 |
| Nov 1, 1989 | 9.08 |
| Oct 31, 1989 | 9.09 |
| Oct 30, 1989 | 9.10 |
| Oct 27, 1989 | 9.11 |
| Oct 26, 1989 | 9.12 |
| Oct 25, 1989 | 9.13 |
| Oct 24, 1989 | 9.14 |
| Oct 23, 1989 | 9.15 |
| Oct 20, 1989 | 9.16 |
| Oct 19, 1989 | 9.18 |
| Oct 18, 1989 | 9.19 |
| Oct 17, 1989 | 9.19 |
| Oct 16, 1989 | 9.20 |
| Oct 13, 1989 | 9.21 |
| Oct 12, 1989 | 9.22 |
| Oct 11, 1989 | 9.22 |
| Oct 10, 1989 | 9.23 |
| Oct 9, 1989 | 9.23 |
| Oct 6, 1989 | 9.23 |
| Oct 5, 1989 | 9.23 |
| Oct 4, 1989 | 9.24 |
| Oct 3, 1989 | 9.24 |
| Oct 2, 1989 | 9.24 |
| Sep 29, 1989 | 9.24 |
| Sep 28, 1989 | 9.24 |
| Sep 27, 1989 | 9.25 |
| Sep 26, 1989 | 9.25 |
| Sep 25, 1989 | 9.25 |
| Sep 22, 1989 | 9.26 |
| Sep 21, 1989 | 9.27 |
| Sep 20, 1989 | 9.27 |
| Sep 19, 1989 | 9.28 |
| Sep 18, 1989 | 9.28 |
| Sep 15, 1989 | 9.29 |
| Sep 14, 1989 | 9.29 |
| Sep 13, 1989 | 9.30 |
| Sep 12, 1989 | 9.30 |
| Sep 11, 1989 | 9.31 |
| Sep 8, 1989 | 9.31 |
| Sep 7, 1989 | 9.31 |
| Sep 6, 1989 | 9.31 |
| Sep 5, 1989 | 9.32 |
| Sep 1, 1989 | 9.32 |
| Aug 31, 1989 | 9.33 |
| Aug 30, 1989 | 9.34 |
| Aug 29, 1989 | 9.35 |
| Aug 28, 1989 | 9.36 |
| Aug 25, 1989 | 9.37 |
| Aug 24, 1989 | 9.38 |
| Aug 23, 1989 | 9.39 |
| Aug 22, 1989 | 9.40 |
| Aug 21, 1989 | 9.41 |
| Aug 18, 1989 | 9.43 |
| Aug 17, 1989 | 9.44 |
| Aug 16, 1989 | 9.46 |
| Aug 15, 1989 | 9.47 |
| Aug 14, 1989 | 9.49 |
| Aug 11, 1989 | 9.51 |
| Aug 10, 1989 | 9.52 |
| Aug 9, 1989 | 9.54 |
| Aug 8, 1989 | 9.56 |
| Aug 7, 1989 | 9.57 |
| Aug 4, 1989 | 9.59 |
| Aug 3, 1989 | 9.61 |
| Aug 2, 1989 | 9.63 |
| Aug 1, 1989 | 9.64 |
| Jul 31, 1989 | 9.65 |
| Jul 28, 1989 | 9.66 |
| Jul 27, 1989 | 9.67 |
| Jul 26, 1989 | 9.68 |
| Jul 25, 1989 | 9.68 |
| Jul 24, 1989 | 9.69 |
| Jul 21, 1989 | 9.70 |
| Jul 20, 1989 | 9.70 |
| Jul 19, 1989 | 9.70 |
| Jul 18, 1989 | 9.70 |
| Jul 17, 1989 | 9.71 |
| Jul 14, 1989 | 9.71 |
| Jul 13, 1989 | 9.71 |
| Jul 12, 1989 | 9.72 |
| Jul 11, 1989 | 9.73 |
| Jul 10, 1989 | 9.74 |
| Jul 7, 1989 | 9.76 |
| Jul 6, 1989 | 9.77 |
| Jul 5, 1989 | 9.78 |
| Jul 3, 1989 | 9.79 |
| Jun 30, 1989 | 9.80 |
| Jun 29, 1989 | 9.81 |
| Jun 28, 1989 | 9.82 |
| Jun 27, 1989 | 9.83 |
| Jun 26, 1989 | 9.84 |
| Jun 23, 1989 | 9.84 |
| Jun 22, 1989 | 9.84 |
| Jun 21, 1989 | 9.83 |
| Jun 20, 1989 | 9.83 |
| Jun 19, 1989 | 9.83 |
| Jun 16, 1989 | 9.83 |
| Jun 15, 1989 | 9.83 |
| Jun 14, 1989 | 9.82 |
| Jun 13, 1989 | 9.82 |
| Jun 12, 1989 | 9.81 |
| Jun 9, 1989 | 9.80 |
| Jun 8, 1989 | 9.79 |
| Jun 7, 1989 | 9.79 |
| Jun 6, 1989 | 9.78 |
| Jun 5, 1989 | 9.77 |
| Jun 2, 1989 | 9.76 |
| Jun 1, 1989 | 9.75 |
| May 31, 1989 | 9.74 |
| May 30, 1989 | 9.73 |
| May 26, 1989 | 9.73 |
| May 25, 1989 | 9.72 |
| May 24, 1989 | 9.71 |
| May 23, 1989 | 9.70 |
| May 22, 1989 | 9.69 |
| May 19, 1989 | 9.68 |
| May 18, 1989 | 9.68 |
| May 17, 1989 | 9.67 |
| May 16, 1989 | 9.66 |
| May 15, 1989 | 9.65 |
| May 12, 1989 | 9.64 |
| May 11, 1989 | 9.63 |
| May 10, 1989 | 9.62 |
| May 9, 1989 | 9.61 |
| May 8, 1989 | 9.60 |
| May 5, 1989 | 9.60 |
| May 4, 1989 | 9.59 |
| May 3, 1989 | 9.58 |
| May 2, 1989 | 9.58 |
| May 1, 1989 | 9.57 |
| Apr 28, 1989 | 9.57 |
| Apr 27, 1989 | 9.56 |
| Apr 26, 1989 | 9.55 |
| Apr 25, 1989 | 9.55 |
| Apr 24, 1989 | 9.54 |
| Apr 21, 1989 | 9.54 |
| Apr 20, 1989 | 9.53 |
| Apr 19, 1989 | 9.52 |
| Apr 18, 1989 | 9.52 |
| Apr 17, 1989 | 9.51 |
| Apr 14, 1989 | 9.50 |
| Apr 13, 1989 | 9.49 |
| Apr 12, 1989 | 9.48 |
| Apr 11, 1989 | 9.47 |
| Apr 10, 1989 | 9.45 |
| Apr 7, 1989 | 9.44 |
| Apr 6, 1989 | 9.42 |
| Apr 5, 1989 | 9.41 |
| Apr 4, 1989 | 9.40 |
| Apr 3, 1989 | 9.40 |
| Mar 31, 1989 | 9.39 |
| Mar 30, 1989 | 9.39 |
| Mar 29, 1989 | 9.38 |
| Mar 28, 1989 | 9.38 |
| Mar 27, 1989 | 9.37 |
| Mar 23, 1989 | 9.36 |
| Mar 22, 1989 | 9.35 |
| Mar 21, 1989 | 9.34 |
| Mar 20, 1989 | 9.33 |
| Mar 17, 1989 | 9.32 |
| Mar 16, 1989 | 9.31 |
| Mar 15, 1989 | 9.30 |
| Mar 14, 1989 | 9.29 |
| Mar 13, 1989 | 9.28 |
| Mar 10, 1989 | 9.28 |
| Mar 9, 1989 | 9.27 |
| Mar 8, 1989 | 9.25 |
| Mar 7, 1989 | 9.24 |
| Mar 6, 1989 | 9.23 |
| Mar 3, 1989 | 9.21 |
| Mar 2, 1989 | 9.19 |
| Mar 1, 1989 | 9.17 |
| Feb 28, 1989 | 9.16 |
| Feb 27, 1989 | 9.15 |
| Feb 24, 1989 | 9.13 |
| Feb 23, 1989 | 9.12 |
| Feb 22, 1989 | 9.11 |
| Feb 21, 1989 | 9.10 |
| Feb 17, 1989 | 9.09 |
| Feb 16, 1989 | 9.08 |
| Feb 15, 1989 | 9.06 |
| Feb 14, 1989 | 9.05 |
| Feb 13, 1989 | 9.04 |
| Feb 10, 1989 | 9.02 |
| Feb 9, 1989 | 9.01 |
| Feb 8, 1989 | 9.00 |
| Feb 7, 1989 | 8.99 |
| Feb 6, 1989 | 8.98 |
| Feb 3, 1989 | 8.96 |
| Feb 2, 1989 | 8.95 |
| Feb 1, 1989 | 8.94 |
| Jan 31, 1989 | 8.93 |
| Jan 30, 1989 | 8.92 |
| Jan 27, 1989 | 8.91 |
| Jan 26, 1989 | 8.91 |
| Jan 25, 1989 | 8.90 |
| Jan 24, 1989 | 8.89 |
| Jan 23, 1989 | 8.89 |
| Jan 20, 1989 | 8.89 |
| Jan 19, 1989 | 8.89 |
| Jan 18, 1989 | 8.89 |
| Jan 17, 1989 | 8.90 |
| Jan 16, 1989 | 8.90 |
| Jan 13, 1989 | 8.90 |
| Jan 12, 1989 | 8.90 |
| Jan 11, 1989 | 8.90 |
| Jan 10, 1989 | 8.90 |
| Jan 9, 1989 | 8.89 |
| Jan 6, 1989 | 8.89 |
| Jan 5, 1989 | 8.88 |
| Jan 4, 1989 | 8.88 |
| Jan 3, 1989 | 8.88 |
| Dec 30, 1988 | 8.88 |
| Dec 29, 1988 | 8.88 |
| Dec 28, 1988 | 8.88 |
| Dec 27, 1988 | 8.88 |
| Dec 23, 1988 | 8.88 |
| Dec 22, 1988 | 8.88 |
| Dec 21, 1988 | 8.89 |
| Dec 20, 1988 | 8.89 |
| Dec 19, 1988 | 8.90 |
| Dec 16, 1988 | 8.90 |
| Dec 15, 1988 | 8.90 |
| Dec 14, 1988 | 8.90 |
| Dec 13, 1988 | 8.90 |
| Dec 12, 1988 | 8.91 |
| Dec 9, 1988 | 8.91 |
| Dec 8, 1988 | 8.91 |
| Dec 7, 1988 | 8.91 |
| Dec 6, 1988 | 8.91 |
| Dec 5, 1988 | 8.91 |
| Dec 2, 1988 | 8.91 |
| Dec 1, 1988 | 8.91 |
| Nov 30, 1988 | 8.90 |
| Nov 29, 1988 | 8.90 |
| Nov 28, 1988 | 8.90 |
| Nov 25, 1988 | 8.90 |
| Nov 23, 1988 | 8.90 |
| Nov 22, 1988 | 8.90 |
| Nov 21, 1988 | 8.90 |
| Nov 18, 1988 | 8.90 |
| Nov 17, 1988 | 8.91 |
| Nov 16, 1988 | 8.91 |
| Nov 15, 1988 | 8.90 |
| Nov 14, 1988 | 8.90 |
| Nov 11, 1988 | 8.89 |
| Nov 10, 1988 | 8.89 |
| Nov 9, 1988 | 8.88 |
| Nov 8, 1988 | 8.87 |
| Nov 7, 1988 | 8.86 |
| Nov 4, 1988 | 8.85 |
| Nov 3, 1988 | 8.84 |
| Nov 2, 1988 | 8.84 |
| Nov 1, 1988 | 8.82 |
| Oct 31, 1988 | 8.81 |
| Oct 28, 1988 | 8.80 |
| Oct 27, 1988 | 8.79 |
| Oct 26, 1988 | 8.78 |
| Oct 25, 1988 | 8.76 |
| Oct 24, 1988 | 8.74 |
| Oct 21, 1988 | 8.72 |
| Oct 20, 1988 | 8.70 |
| Oct 19, 1988 | 8.68 |
| Oct 18, 1988 | 8.66 |
| Oct 17, 1988 | 8.64 |
| Oct 14, 1988 | 8.63 |
| Oct 13, 1988 | 8.61 |
| Oct 12, 1988 | 8.60 |
| Oct 11, 1988 | 8.59 |
| Oct 10, 1988 | 8.57 |
| Oct 7, 1988 | 8.56 |
| Oct 6, 1988 | 8.55 |
| Oct 5, 1988 | 8.55 |
| Oct 4, 1988 | 8.54 |
| Oct 3, 1988 | 8.54 |
| Sep 30, 1988 | 8.53 |
| Sep 29, 1988 | 8.52 |
| Sep 28, 1988 | 8.51 |
| Sep 27, 1988 | 8.50 |
| Sep 26, 1988 | 8.49 |
| Sep 23, 1988 | 8.48 |
| Sep 22, 1988 | 8.46 |
| Sep 21, 1988 | 8.43 |
| Sep 20, 1988 | 8.41 |
| Sep 19, 1988 | 8.39 |
| Sep 16, 1988 | 8.37 |
| Sep 15, 1988 | 8.35 |
| Sep 14, 1988 | 8.33 |
| Sep 13, 1988 | 8.31 |
| Sep 12, 1988 | 8.29 |
| Sep 9, 1988 | 8.27 |
| Sep 8, 1988 | 8.26 |
| Sep 7, 1988 | 8.26 |
| Sep 6, 1988 | 8.25 |
| Sep 2, 1988 | 8.24 |
| Sep 1, 1988 | 8.23 |
| Aug 31, 1988 | 8.22 |
| Aug 30, 1988 | 8.21 |
| Aug 29, 1988 | 8.21 |
| Aug 26, 1988 | 8.20 |
| Aug 25, 1988 | 8.19 |
| Aug 24, 1988 | 8.19 |
| Aug 23, 1988 | 8.19 |
| Aug 22, 1988 | 8.19 |
| Aug 19, 1988 | 8.18 |
| Aug 18, 1988 | 8.18 |
| Aug 17, 1988 | 8.18 |
| Aug 16, 1988 | 8.17 |
| Aug 15, 1988 | 8.17 |
| Aug 12, 1988 | 8.16 |
| Aug 11, 1988 | 8.15 |
| Aug 10, 1988 | 8.14 |
| Aug 9, 1988 | 8.13 |
| Aug 8, 1988 | 8.12 |
| Aug 5, 1988 | 8.12 |
| Aug 4, 1988 | 8.12 |
| Aug 3, 1988 | 8.10 |
| Aug 2, 1988 | 8.10 |
| Aug 1, 1988 | 8.12 |
| Jul 29, 1988 | 8.14 |
| Jul 28, 1988 | 8.16 |
| Jul 27, 1988 | 8.19 |
| Jul 26, 1988 | 8.21 |
| Jul 25, 1988 | 8.24 |
| Jul 22, 1988 | 8.26 |
| Jul 21, 1988 | 8.29 |
| Jul 20, 1988 | 8.33 |
| Jul 19, 1988 | 8.36 |
| Jul 18, 1988 | 8.39 |
| Jul 15, 1988 | 8.43 |
| Jul 14, 1988 | 8.46 |
| Jul 13, 1988 | 8.49 |
| Jul 12, 1988 | 8.53 |
| Jul 11, 1988 | 8.56 |
| Jul 8, 1988 | 8.60 |
| Jul 7, 1988 | 8.63 |
| Jul 6, 1988 | 8.66 |
| Jul 5, 1988 | 8.69 |
| Jul 1, 1988 | 8.72 |
| Jun 30, 1988 | 8.75 |
| Jun 29, 1988 | 8.79 |
| Jun 28, 1988 | 8.82 |
| Jun 27, 1988 | 8.86 |
| Jun 24, 1988 | 8.89 |
| Jun 23, 1988 | 8.93 |
| Jun 22, 1988 | 8.96 |
| Jun 21, 1988 | 8.99 |
| Jun 20, 1988 | 9.01 |
| Jun 17, 1988 | 9.03 |
| Jun 16, 1988 | 9.06 |
| Jun 15, 1988 | 9.08 |
| Jun 14, 1988 | 9.10 |
| Jun 13, 1988 | 9.12 |
| Jun 10, 1988 | 9.14 |
| Jun 9, 1988 | 9.17 |
| Jun 8, 1988 | 9.19 |
| Jun 7, 1988 | 9.22 |
| Jun 6, 1988 | 9.24 |
| Jun 3, 1988 | 9.27 |
| Jun 2, 1988 | 9.29 |
| Jun 1, 1988 | 9.30 |
| May 31, 1988 | 9.32 |
| May 27, 1988 | 9.34 |
| May 26, 1988 | 9.36 |
| May 25, 1988 | 9.38 |
| May 24, 1988 | 9.40 |
| May 23, 1988 | 9.43 |
| May 20, 1988 | 9.45 |
| May 19, 1988 | 9.48 |
| May 18, 1988 | 9.50 |
| May 17, 1988 | 9.52 |
| May 16, 1988 | 9.55 |
| May 13, 1988 | 9.57 |
| May 12, 1988 | 9.60 |
| May 11, 1988 | 9.63 |
| May 10, 1988 | 9.65 |
| May 9, 1988 | 9.66 |
| May 6, 1988 | 9.68 |
| May 5, 1988 | 9.69 |
| May 4, 1988 | 9.71 |
| May 3, 1988 | 9.72 |
| May 2, 1988 | 9.73 |
| Apr 29, 1988 | 9.75 |
| Apr 28, 1988 | 9.76 |
| Apr 27, 1988 | 9.78 |
| Apr 26, 1988 | 9.79 |
| Apr 25, 1988 | 9.80 |
| Apr 22, 1988 | 9.81 |
| Apr 21, 1988 | 9.82 |
| Apr 20, 1988 | 9.83 |
| Apr 19, 1988 | 9.84 |
| Apr 18, 1988 | 9.85 |
| Apr 15, 1988 | 9.86 |
| Apr 14, 1988 | 9.87 |
| Apr 13, 1988 | 9.88 |
| Apr 12, 1988 | 9.89 |
| Apr 11, 1988 | 9.89 |
| Apr 8, 1988 | 9.89 |
| Apr 7, 1988 | 9.89 |
| Apr 6, 1988 | 9.89 |
| Apr 5, 1988 | 9.89 |
| Apr 4, 1988 | 9.89 |
| Mar 31, 1988 | 9.90 |
| Mar 30, 1988 | 9.90 |
| Mar 29, 1988 | 9.91 |
| Mar 28, 1988 | 9.91 |
| Mar 25, 1988 | 9.92 |
| Mar 24, 1988 | 9.94 |
| Mar 23, 1988 | 9.95 |
| Mar 22, 1988 | 9.96 |
| Mar 21, 1988 | 9.97 |
| Mar 18, 1988 | 9.98 |
| Mar 17, 1988 | 9.99 |
| Mar 16, 1988 | 10.00 |
| Mar 15, 1988 | 10.01 |
| Mar 14, 1988 | 10.02 |
| Mar 11, 1988 | 10.02 |
| Mar 10, 1988 | 10.03 |
| Mar 9, 1988 | 10.04 |
| Mar 8, 1988 | 10.05 |
| Mar 7, 1988 | 10.06 |
| Mar 4, 1988 | 10.07 |
| Mar 3, 1988 | 10.08 |
| Mar 2, 1988 | 10.09 |
| Mar 1, 1988 | 10.10 |
| Feb 29, 1988 | 10.12 |
| Feb 26, 1988 | 10.13 |
| Feb 25, 1988 | 10.14 |
| Feb 24, 1988 | 10.16 |
| Feb 23, 1988 | 10.17 |
| Feb 22, 1988 | 10.18 |
| Feb 19, 1988 | 10.20 |
| Feb 18, 1988 | 10.22 |
| Feb 17, 1988 | 10.23 |
| Feb 16, 1988 | 10.25 |
| Feb 12, 1988 | 10.27 |
| Feb 11, 1988 | 10.29 |
| Feb 10, 1988 | 10.30 |
| Feb 9, 1988 | 10.32 |
| Feb 8, 1988 | 10.34 |
| Feb 5, 1988 | 10.35 |
| Feb 4, 1988 | 10.37 |
| Feb 3, 1988 | 10.39 |
| Feb 2, 1988 | 10.40 |
| Feb 1, 1988 | 10.42 |
| Jan 29, 1988 | 10.43 |
| Jan 28, 1988 | 10.45 |
| Jan 27, 1988 | 10.47 |
| Jan 26, 1988 | 10.49 |
| Jan 25, 1988 | 10.51 |
| Jan 22, 1988 | 10.53 |
| Jan 21, 1988 | 10.55 |
| Jan 20, 1988 | 10.57 |
| Jan 19, 1988 | 10.59 |
| Jan 18, 1988 | 10.61 |
| Jan 15, 1988 | 10.63 |
| Jan 14, 1988 | 10.65 |
| Jan 13, 1988 | 10.66 |
| Jan 12, 1988 | 10.68 |
| Jan 11, 1988 | 10.70 |
| Jan 8, 1988 | 10.73 |
| Jan 7, 1988 | 10.75 |
| Jan 6, 1988 | 10.77 |
| Jan 5, 1988 | 10.79 |
| Jan 4, 1988 | 10.81 |
| Dec 31, 1987 | 10.84 |
| Dec 30, 1987 | 10.86 |
| Dec 29, 1987 | 10.89 |
| Dec 28, 1987 | 10.91 |
| Dec 24, 1987 | 10.94 |
| Dec 23, 1987 | 10.97 |
| Dec 22, 1987 | 10.99 |
| Dec 21, 1987 | 11.00 |
| Dec 18, 1987 | 11.01 |
| Dec 17, 1987 | 11.03 |
| Dec 16, 1987 | 11.05 |
| Dec 15, 1987 | 11.08 |
| Dec 14, 1987 | 11.10 |
| Dec 11, 1987 | 11.13 |
| Dec 10, 1987 | 11.16 |
| Dec 9, 1987 | 11.19 |
| Dec 8, 1987 | 11.23 |
| Dec 7, 1987 | 11.26 |
| Dec 4, 1987 | 11.29 |
| Dec 3, 1987 | 11.32 |
| Dec 2, 1987 | 11.35 |
| Dec 1, 1987 | 11.39 |
| Nov 30, 1987 | 11.42 |
| Nov 27, 1987 | 11.45 |
| Nov 25, 1987 | 11.49 |
| Nov 24, 1987 | 11.52 |
| Nov 23, 1987 | 11.55 |
| Nov 20, 1987 | 11.59 |
| Nov 19, 1987 | 11.62 |
| Nov 18, 1987 | 11.65 |
| Nov 17, 1987 | 11.67 |
| Nov 16, 1987 | 11.70 |
| Nov 13, 1987 | 11.73 |
| Nov 12, 1987 | 11.76 |
| Nov 11, 1987 | 11.79 |
| Nov 10, 1987 | 11.81 |
| Nov 9, 1987 | 11.84 |
| Nov 6, 1987 | 11.86 |
| Nov 5, 1987 | 11.88 |
| Nov 4, 1987 | 11.91 |
| Nov 3, 1987 | 11.93 |
| Nov 2, 1987 | 11.96 |
| Oct 30, 1987 | 11.99 |
| Oct 29, 1987 | 12.03 |
| Oct 28, 1987 | 12.06 |
| Oct 27, 1987 | 12.10 |
| Oct 26, 1987 | 12.14 |
| Oct 23, 1987 | 12.18 |
| Oct 22, 1987 | 12.22 |
| Oct 21, 1987 | 12.26 |
| Oct 20, 1987 | 12.29 |
| Oct 19, 1987 | 12.34 |
| Oct 16, 1987 | 12.37 |
| Oct 15, 1987 | 12.38 |
| Oct 14, 1987 | 12.39 |
| Oct 13, 1987 | 12.39 |
| Oct 12, 1987 | 12.40 |
| Oct 9, 1987 | 12.41 |
| Oct 8, 1987 | 12.41 |
| Oct 7, 1987 | 12.41 |
| Oct 6, 1987 | 12.41 |
| Oct 5, 1987 | 12.40 |
| Oct 2, 1987 | 12.40 |
| Oct 1, 1987 | 12.39 |
| Sep 30, 1987 | 12.39 |
| Sep 29, 1987 | 12.38 |
| Sep 28, 1987 | 12.38 |
| Sep 25, 1987 | 12.37 |
| Sep 24, 1987 | 12.36 |
| Sep 23, 1987 | 12.36 |
| Sep 22, 1987 | 12.36 |
| Sep 21, 1987 | 12.37 |
| Sep 18, 1987 | 12.37 |
| Sep 17, 1987 | 12.38 |
| Sep 16, 1987 | 12.39 |
| Sep 15, 1987 | 12.38 |
| Sep 14, 1987 | 12.39 |
| Sep 11, 1987 | 12.39 |
| Sep 10, 1987 | 12.40 |
| Sep 9, 1987 | 12.40 |
| Sep 8, 1987 | 12.41 |
| Sep 4, 1987 | 12.42 |
| Sep 3, 1987 | 12.44 |
| Sep 2, 1987 | 12.45 |
| Sep 1, 1987 | 12.47 |
| Aug 31, 1987 | 12.49 |
| Aug 28, 1987 | 12.52 |
| Aug 27, 1987 | 12.53 |
| Aug 26, 1987 | 12.55 |
| Aug 25, 1987 | 12.56 |
| Aug 24, 1987 | 12.57 |
| Aug 21, 1987 | 12.58 |
| Aug 20, 1987 | 12.59 |
| Aug 19, 1987 | 12.59 |
| Aug 18, 1987 | 12.60 |
| Aug 17, 1987 | 12.62 |
| Aug 14, 1987 | 12.63 |
| Aug 13, 1987 | 12.65 |
| Aug 12, 1987 | 12.65 |
| Aug 11, 1987 | 12.66 |
| Aug 10, 1987 | 12.67 |
| Aug 7, 1987 | 12.67 |
| Aug 6, 1987 | 12.68 |
| Aug 5, 1987 | 12.69 |
| Aug 4, 1987 | 12.69 |
| Aug 3, 1987 | 12.70 |
| Jul 31, 1987 | 12.72 |
| Jul 30, 1987 | 12.73 |
| Jul 29, 1987 | 12.74 |
| Jul 28, 1987 | 12.75 |
| Jul 27, 1987 | 12.77 |
| Jul 24, 1987 | 12.79 |
| Jul 23, 1987 | 12.82 |
| Jul 22, 1987 | 12.85 |
| Jul 21, 1987 | 12.88 |
| Jul 20, 1987 | 12.91 |
| Jul 17, 1987 | 12.95 |
| Jul 16, 1987 | 12.98 |
| Jul 15, 1987 | 13.02 |
| Jul 14, 1987 | 13.06 |
| Jul 13, 1987 | 13.10 |
| Jul 10, 1987 | 13.14 |
| Jul 9, 1987 | 13.19 |
| Jul 8, 1987 | 13.23 |
| Jul 7, 1987 | 13.27 |
| Jul 6, 1987 | 13.32 |
| Jul 2, 1987 | 13.37 |
| Jul 1, 1987 | 13.41 |
| Jun 30, 1987 | 13.45 |
| Jun 29, 1987 | 13.49 |
| Jun 26, 1987 | 13.53 |
| Jun 25, 1987 | 13.56 |
| Jun 24, 1987 | 13.60 |
| Jun 23, 1987 | 13.65 |
| Jun 22, 1987 | 13.70 |
| Jun 19, 1987 | 13.73 |
| Jun 18, 1987 | 13.76 |
| Jun 17, 1987 | 13.78 |
| Jun 16, 1987 | 13.80 |
| Jun 15, 1987 | 13.81 |
| Jun 12, 1987 | 13.82 |
| Jun 11, 1987 | 13.84 |
| Jun 10, 1987 | 13.85 |
| Jun 9, 1987 | 13.86 |
| Jun 8, 1987 | 13.87 |
| Jun 5, 1987 | 13.88 |
| Jun 4, 1987 | 13.89 |
| Jun 3, 1987 | 13.90 |
| Jun 2, 1987 | 13.90 |
| Jun 1, 1987 | 13.91 |
| May 29, 1987 | 13.92 |
| May 28, 1987 | 13.92 |
| May 27, 1987 | 13.93 |
| May 26, 1987 | 13.94 |
| May 22, 1987 | 13.94 |
| May 21, 1987 | 13.94 |
| May 20, 1987 | 13.94 |
| May 19, 1987 | 13.93 |
| May 18, 1987 | 13.93 |
| May 15, 1987 | 13.93 |
| May 14, 1987 | 13.92 |
| May 13, 1987 | 13.91 |
| May 12, 1987 | 13.90 |
| May 11, 1987 | 13.89 |
| May 8, 1987 | 13.88 |
| May 7, 1987 | 13.87 |
| May 6, 1987 | 13.86 |
| May 5, 1987 | 13.84 |
| May 4, 1987 | 13.83 |
| May 1, 1987 | 13.82 |
| Apr 30, 1987 | 13.80 |
| Apr 29, 1987 | 13.79 |
| Apr 28, 1987 | 13.78 |
| Apr 27, 1987 | 13.77 |
| Apr 24, 1987 | 13.76 |
| Apr 23, 1987 | 13.75 |
| Apr 22, 1987 | 13.73 |
| Apr 21, 1987 | 13.72 |
| Apr 20, 1987 | 13.71 |
| Apr 16, 1987 | 13.70 |
| Apr 15, 1987 | 13.69 |
| Apr 14, 1987 | 13.67 |
| Apr 13, 1987 | 13.66 |
| Apr 10, 1987 | 13.65 |
| Apr 9, 1987 | 13.63 |
| Apr 8, 1987 | 13.62 |
| Apr 7, 1987 | 13.60 |
| Apr 6, 1987 | 13.59 |
| Apr 3, 1987 | 13.57 |
| Apr 2, 1987 | 13.55 |
| Apr 1, 1987 | 13.53 |
| Mar 31, 1987 | 13.52 |
| Mar 30, 1987 | 13.50 |
| Mar 27, 1987 | 13.48 |
| Mar 26, 1987 | 13.47 |
| Mar 25, 1987 | 13.45 |
| Mar 24, 1987 | 13.43 |
| Mar 23, 1987 | 13.41 |
| Mar 20, 1987 | 13.40 |
| Mar 19, 1987 | 13.38 |
| Mar 18, 1987 | 13.36 |
| Mar 17, 1987 | 13.35 |
| Mar 16, 1987 | 13.32 |
| Mar 13, 1987 | 13.31 |
| Mar 12, 1987 | 13.29 |
| Mar 11, 1987 | 13.27 |
| Mar 10, 1987 | 13.25 |
| Mar 9, 1987 | 13.24 |
| Mar 6, 1987 | 13.23 |
| Mar 5, 1987 | 13.21 |
| Mar 4, 1987 | 13.20 |
| Mar 3, 1987 | 13.18 |
| Mar 2, 1987 | 13.17 |
| Feb 27, 1987 | 13.15 |
| Feb 26, 1987 | 13.13 |
| Feb 25, 1987 | 13.11 |
| Feb 24, 1987 | 13.10 |
| Feb 23, 1987 | 13.08 |
| Feb 20, 1987 | 13.07 |
| Feb 19, 1987 | 13.06 |
| Feb 18, 1987 | 13.05 |
| Feb 17, 1987 | 13.04 |
| Feb 13, 1987 | 13.03 |
| Feb 12, 1987 | 13.01 |
| Feb 11, 1987 | 13.00 |
| Feb 10, 1987 | 12.98 |
| Feb 9, 1987 | 12.96 |
| Feb 6, 1987 | 12.94 |
| Feb 5, 1987 | 12.93 |
| Feb 4, 1987 | 12.92 |
| Feb 3, 1987 | 12.91 |
| Feb 2, 1987 | 12.90 |
| Jan 30, 1987 | 12.89 |
| Jan 29, 1987 | 12.88 |
| Jan 28, 1987 | 12.87 |
| Jan 27, 1987 | 12.87 |
| Jan 26, 1987 | 12.86 |
| Jan 23, 1987 | 12.86 |
| Jan 22, 1987 | 12.85 |
| Jan 21, 1987 | 12.84 |
| Jan 20, 1987 | 12.83 |
| Jan 19, 1987 | 12.82 |
| Jan 16, 1987 | 12.80 |
| Jan 15, 1987 | 12.79 |
| Jan 14, 1987 | 12.77 |
| Jan 13, 1987 | 12.76 |
| Jan 12, 1987 | 12.74 |
| Jan 9, 1987 | 12.73 |
| Jan 8, 1987 | 12.71 |
| Jan 7, 1987 | 12.69 |
| Jan 6, 1987 | 12.67 |
| Jan 5, 1987 | 12.66 |
| Jan 2, 1987 | 12.64 |
| Dec 31, 1986 | 12.63 |
| Dec 30, 1986 | 12.62 |
| Dec 29, 1986 | 12.60 |
| Dec 26, 1986 | 12.58 |
| Dec 24, 1986 | 12.56 |
| Dec 23, 1986 | 12.55 |
| Dec 22, 1986 | 12.53 |
| Dec 19, 1986 | 12.52 |
| Dec 18, 1986 | 12.50 |
| Dec 17, 1986 | 12.48 |
| Dec 16, 1986 | 12.47 |
| Dec 15, 1986 | 12.45 |
| Dec 12, 1986 | 12.43 |
| Dec 11, 1986 | 12.42 |
| Dec 10, 1986 | 12.40 |
| Dec 9, 1986 | 12.38 |
| Dec 8, 1986 | 12.35 |
| Dec 5, 1986 | 12.32 |
| Dec 4, 1986 | 12.30 |
| Dec 3, 1986 | 12.27 |
| Dec 2, 1986 | 12.24 |
| Dec 1, 1986 | 12.22 |
| Nov 28, 1986 | 12.19 |
| Nov 26, 1986 | 12.17 |
| Nov 25, 1986 | 12.14 |
| Nov 24, 1986 | 12.12 |
| Nov 21, 1986 | 12.09 |
| Nov 20, 1986 | 12.07 |
| Nov 19, 1986 | 12.04 |
| Nov 18, 1986 | 12.01 |
| Nov 17, 1986 | 11.98 |
| Nov 14, 1986 | 11.94 |
| Nov 13, 1986 | 11.90 |
| Nov 12, 1986 | 11.86 |
| Nov 11, 1986 | 11.83 |
| Nov 10, 1986 | 11.79 |
| Nov 7, 1986 | 11.75 |
| Nov 6, 1986 | 11.72 |
| Nov 5, 1986 | 11.69 |
| Nov 4, 1986 | 11.67 |
| Nov 3, 1986 | 11.64 |
| Oct 31, 1986 | 11.61 |
| Oct 30, 1986 | 11.57 |
| Oct 29, 1986 | 11.54 |
| Oct 28, 1986 | 11.51 |
| Oct 27, 1986 | 11.48 |
| Oct 24, 1986 | 11.46 |
| Oct 23, 1986 | 11.43 |
| Oct 22, 1986 | 11.39 |
| Oct 21, 1986 | 11.37 |
| Oct 20, 1986 | 11.34 |
| Oct 17, 1986 | 11.32 |
| Oct 16, 1986 | 11.29 |
| Oct 15, 1986 | 11.26 |
| Oct 14, 1986 | 11.22 |
| Oct 13, 1986 | 11.19 |
| Oct 10, 1986 | 11.15 |
| Oct 9, 1986 | 11.11 |
| Oct 8, 1986 | 11.07 |
| Oct 7, 1986 | 11.03 |
| Oct 6, 1986 | 10.99 |
| Oct 3, 1986 | 10.95 |
| Oct 2, 1986 | 10.90 |
| Oct 1, 1986 | 10.85 |
| Sep 30, 1986 | 10.81 |
| Sep 29, 1986 | 10.76 |
| Sep 26, 1986 | 10.71 |
| Sep 25, 1986 | 10.66 |
| Sep 24, 1986 | 10.62 |
| Sep 23, 1986 | 10.57 |
| Sep 22, 1986 | 10.52 |
| Sep 19, 1986 | 10.47 |
| Sep 18, 1986 | 10.42 |
| Sep 17, 1986 | 10.36 |
| Sep 16, 1986 | 10.31 |
| Sep 15, 1986 | 10.26 |
| Sep 12, 1986 | 10.20 |
| Sep 11, 1986 | 10.16 |
| Sep 10, 1986 | 10.12 |
| Sep 9, 1986 | 10.07 |
| Sep 8, 1986 | 10.01 |
| Sep 5, 1986 | 9.95 |
| Sep 4, 1986 | 9.91 |
| Sep 3, 1986 | 9.87 |
| Sep 2, 1986 | 9.84 |
| Aug 29, 1986 | 9.80 |
| Aug 28, 1986 | 9.77 |
| Aug 27, 1986 | 9.74 |
| Aug 26, 1986 | 9.71 |
| Aug 25, 1986 | 9.68 |
| Aug 22, 1986 | 9.64 |
| Aug 21, 1986 | 9.61 |
| Aug 20, 1986 | 9.59 |
| Aug 19, 1986 | 9.57 |
| Aug 18, 1986 | 9.54 |
| Aug 15, 1986 | 9.52 |
| Aug 14, 1986 | 9.49 |
| Aug 13, 1986 | 9.47 |
| Aug 12, 1986 | 9.45 |
| Aug 11, 1986 | 9.43 |
| Aug 8, 1986 | 9.41 |
| Aug 7, 1986 | 9.39 |
| Aug 6, 1986 | 9.37 |
| Aug 5, 1986 | 9.36 |
| Aug 4, 1986 | 9.35 |
| Aug 1, 1986 | 9.33 |
| Jul 31, 1986 | 9.32 |
| Jul 30, 1986 | 9.31 |
| Jul 29, 1986 | 9.30 |
| Jul 28, 1986 | 9.29 |
| Jul 25, 1986 | 9.28 |
| Jul 24, 1986 | 9.28 |
| Jul 23, 1986 | 9.27 |
| Jul 22, 1986 | 9.26 |
| Jul 21, 1986 | 9.25 |
| Jul 18, 1986 | 9.24 |
| Jul 17, 1986 | 9.22 |
| Jul 16, 1986 | 9.21 |
| Jul 15, 1986 | 9.19 |
| Jul 14, 1986 | 9.18 |
| Jul 11, 1986 | 9.16 |
| Jul 10, 1986 | 9.15 |
| Jul 9, 1986 | 9.13 |
| Jul 8, 1986 | 9.11 |
| Jul 7, 1986 | 9.10 |
| Jul 3, 1986 | 9.09 |
| Jul 2, 1986 | 9.07 |
| Jul 1, 1986 | 9.05 |
| Jun 30, 1986 | 9.04 |
| Jun 27, 1986 | 9.03 |
| Jun 26, 1986 | 9.01 |
| Jun 25, 1986 | 9.00 |
| Jun 24, 1986 | 8.99 |
| Jun 23, 1986 | 8.97 |
| Jun 20, 1986 | 8.96 |
| Jun 19, 1986 | 8.95 |
| Jun 18, 1986 | 8.94 |
| Jun 17, 1986 | 8.93 |
| Jun 16, 1986 | 8.92 |
| Jun 13, 1986 | 8.91 |
| Jun 12, 1986 | 8.91 |
| Jun 11, 1986 | 8.90 |
| Jun 10, 1986 | 8.89 |
| Jun 9, 1986 | 8.88 |
| Jun 6, 1986 | 8.86 |
| Jun 5, 1986 | 8.85 |
| Jun 4, 1986 | 8.84 |
| Jun 3, 1986 | 8.83 |
| Jun 2, 1986 | 8.81 |
| May 30, 1986 | 8.80 |
| May 29, 1986 | 8.79 |
| May 28, 1986 | 8.77 |
| May 27, 1986 | 8.76 |
| May 23, 1986 | 8.75 |
| May 22, 1986 | 8.74 |
| May 21, 1986 | 8.72 |
| May 20, 1986 | 8.72 |
| May 19, 1986 | 8.71 |
| May 16, 1986 | 8.70 |
| May 15, 1986 | 8.69 |
| May 14, 1986 | 8.68 |
| May 13, 1986 | 8.67 |
| May 12, 1986 | 8.66 |
| May 9, 1986 | 8.66 |
| May 8, 1986 | 8.64 |
| May 7, 1986 | 8.63 |
| May 6, 1986 | 8.62 |
| May 5, 1986 | 8.60 |
| May 2, 1986 | 8.59 |
| May 1, 1986 | 8.57 |
| Apr 30, 1986 | 8.56 |
| Apr 29, 1986 | 8.55 |
| Apr 28, 1986 | 8.54 |
| Apr 25, 1986 | 8.53 |
| Apr 24, 1986 | 8.52 |
| Apr 23, 1986 | 8.50 |
| Apr 22, 1986 | 8.49 |
| Apr 21, 1986 | 8.48 |
| Apr 18, 1986 | 8.47 |
| Apr 17, 1986 | 8.45 |
| Apr 16, 1986 | 8.44 |
| Apr 15, 1986 | 8.42 |
| Apr 14, 1986 | 8.41 |
| Apr 11, 1986 | 8.40 |
| Apr 10, 1986 | 8.38 |
| Apr 9, 1986 | 8.37 |
| Apr 8, 1986 | 8.36 |
| Apr 7, 1986 | 8.34 |
| Apr 4, 1986 | 8.33 |
| Apr 3, 1986 | 8.31 |
| Apr 2, 1986 | 8.30 |
| Apr 1, 1986 | 8.28 |
| Mar 31, 1986 | 8.26 |
| Mar 27, 1986 | 8.25 |
| Mar 26, 1986 | 8.24 |
| Mar 25, 1986 | 8.23 |
| Mar 24, 1986 | 8.22 |
| Mar 21, 1986 | 8.20 |
| Mar 20, 1986 | 8.19 |
| Mar 19, 1986 | 8.18 |
| Mar 18, 1986 | 8.16 |
| Mar 17, 1986 | 8.14 |
| Mar 14, 1986 | 8.13 |
| Mar 13, 1986 | 8.12 |
| Mar 12, 1986 | 8.11 |
| Mar 11, 1986 | 8.10 |
| Mar 10, 1986 | 8.09 |
| Mar 7, 1986 | 8.08 |
| Mar 6, 1986 | 8.07 |
| Mar 5, 1986 | 8.06 |
| Mar 4, 1986 | 8.04 |
| Mar 3, 1986 | 8.03 |
| Feb 28, 1986 | 8.02 |
| Feb 27, 1986 | 8.01 |
| Feb 26, 1986 | 7.99 |
| Feb 25, 1986 | 7.97 |
| Feb 24, 1986 | 7.97 |
| Feb 21, 1986 | 7.96 |
| Feb 20, 1986 | 7.95 |
| Feb 19, 1986 | 7.94 |
| Feb 18, 1986 | 7.93 |
| Feb 14, 1986 | 7.92 |
| Feb 13, 1986 | 7.91 |
| Feb 12, 1986 | 7.89 |
| Feb 11, 1986 | 7.89 |
| Feb 10, 1986 | 7.88 |
| Feb 7, 1986 | 7.86 |
| Feb 6, 1986 | 7.86 |
| Feb 5, 1986 | 7.85 |
| Feb 4, 1986 | 7.84 |
| Feb 3, 1986 | 7.84 |
| Jan 31, 1986 | 7.84 |
| Jan 30, 1986 | 7.84 |
| Jan 29, 1986 | 7.84 |
| Jan 28, 1986 | 7.84 |
| Jan 27, 1986 | 7.83 |
| Jan 24, 1986 | 7.83 |
| Jan 23, 1986 | 7.82 |
| Jan 22, 1986 | 7.81 |
| Jan 21, 1986 | 7.81 |
| Jan 20, 1986 | 7.81 |
| Jan 17, 1986 | 7.81 |
| Jan 16, 1986 | 7.81 |
| Jan 15, 1986 | 7.81 |
| Jan 14, 1986 | 7.82 |
| Jan 13, 1986 | 7.82 |
| Jan 10, 1986 | 7.83 |
| Jan 9, 1986 | 7.83 |
| Jan 8, 1986 | 7.84 |
| Jan 7, 1986 | 7.84 |
| Jan 6, 1986 | 7.84 |
| Jan 3, 1986 | 7.85 |
| Jan 2, 1986 | 7.86 |
| Dec 31, 1985 | 7.87 |
| Dec 30, 1985 | 7.89 |
| Dec 27, 1985 | 7.90 |
| Dec 26, 1985 | 7.91 |
| Dec 24, 1985 | 7.92 |
| Dec 23, 1985 | 7.94 |
| Dec 20, 1985 | 7.95 |
| Dec 19, 1985 | 7.97 |
| Dec 18, 1985 | 7.98 |
| Dec 17, 1985 | 8.00 |
| Dec 16, 1985 | 8.01 |
| Dec 13, 1985 | 8.02 |
| Dec 12, 1985 | 8.03 |
| Dec 11, 1985 | 8.04 |
| Dec 10, 1985 | 8.04 |
| Dec 9, 1985 | 8.04 |
| Dec 6, 1985 | 8.04 |
| Dec 5, 1985 | 8.04 |
| Dec 4, 1985 | 8.04 |
| Dec 3, 1985 | 8.04 |
| Dec 2, 1985 | 8.04 |
| Nov 29, 1985 | 8.04 |
| Nov 27, 1985 | 8.04 |
| Nov 26, 1985 | 8.05 |
| Nov 25, 1985 | 8.05 |
| Nov 22, 1985 | 8.06 |
| Nov 21, 1985 | 8.07 |
| Nov 20, 1985 | 8.08 |
| Nov 19, 1985 | 8.09 |
| Nov 18, 1985 | 8.09 |
| Nov 15, 1985 | 8.09 |
| Nov 14, 1985 | 8.09 |
| Nov 13, 1985 | 8.10 |
| Nov 12, 1985 | 8.11 |
| Nov 11, 1985 | 8.11 |
| Nov 8, 1985 | 8.12 |
| Nov 7, 1985 | 8.12 |
| Nov 6, 1985 | 8.13 |
| Nov 5, 1985 | 8.13 |
| Nov 4, 1985 | 8.13 |
| Nov 1, 1985 | 8.14 |
| Oct 31, 1985 | 8.14 |
| Oct 30, 1985 | 8.15 |
| Oct 29, 1985 | 8.15 |
| Oct 28, 1985 | 8.14 |
| Oct 25, 1985 | 8.14 |
| Oct 24, 1985 | 8.14 |
| Oct 23, 1985 | 8.13 |
| Oct 22, 1985 | 8.13 |
| Oct 21, 1985 | 8.12 |
| Oct 18, 1985 | 8.12 |
| Oct 17, 1985 | 8.11 |
| Oct 16, 1985 | 8.10 |
| Oct 15, 1985 | 8.10 |
| Oct 14, 1985 | 8.09 |
| Oct 11, 1985 | 8.09 |
| Oct 10, 1985 | 8.08 |
| Oct 9, 1985 | 8.07 |
| Oct 8, 1985 | 8.06 |
| Oct 7, 1985 | 8.05 |
| Oct 4, 1985 | 8.04 |
| Oct 3, 1985 | 8.04 |
| Oct 2, 1985 | 8.04 |
| Oct 1, 1985 | 8.03 |
| Sep 30, 1985 | 8.03 |
| Sep 27, 1985 | 8.03 |
| Sep 26, 1985 | 8.03 |
| Sep 25, 1985 | 8.04 |
| Sep 24, 1985 | 8.03 |
| Sep 23, 1985 | 8.03 |
| Sep 20, 1985 | 8.03 |
| Sep 19, 1985 | 8.02 |
| Sep 18, 1985 | 8.02 |
| Sep 17, 1985 | 8.01 |
| Sep 16, 1985 | 8.00 |
| Sep 13, 1985 | 8.00 |
| Sep 12, 1985 | 8.00 |
| Sep 11, 1985 | 7.99 |
| Sep 10, 1985 | 7.98 |
| Sep 9, 1985 | 7.98 |
| Sep 6, 1985 | 7.97 |
| Sep 5, 1985 | 7.97 |
| Sep 4, 1985 | 7.96 |
| Sep 3, 1985 | 7.96 |
| Aug 30, 1985 | 7.96 |
| Aug 29, 1985 | 7.96 |
| Aug 28, 1985 | 7.96 |
| Aug 27, 1985 | 7.95 |
| Aug 26, 1985 | 7.95 |
| Aug 23, 1985 | 7.95 |
| Aug 22, 1985 | 7.95 |
| Aug 21, 1985 | 7.95 |
| Aug 20, 1985 | 7.95 |
| Aug 19, 1985 | 7.94 |
| Aug 16, 1985 | 7.94 |
| Aug 15, 1985 | 7.94 |
| Aug 14, 1985 | 7.94 |
| Aug 13, 1985 | 7.94 |
| Aug 12, 1985 | 7.94 |
| Aug 9, 1985 | 7.94 |
| Aug 8, 1985 | 7.94 |
| Aug 7, 1985 | 7.94 |
| Aug 6, 1985 | 7.94 |
| Aug 5, 1985 | 7.94 |
| Aug 2, 1985 | 7.93 |
| Aug 1, 1985 | 7.93 |
| Jul 31, 1985 | 7.92 |
| Jul 30, 1985 | 7.91 |
| Jul 29, 1985 | 7.91 |
| Jul 26, 1985 | 7.90 |
| Jul 25, 1985 | 7.89 |
| Jul 24, 1985 | 7.89 |
| Jul 23, 1985 | 7.89 |
| Jul 22, 1985 | 7.89 |
| Jul 19, 1985 | 7.88 |
| Jul 18, 1985 | 7.89 |
| Jul 17, 1985 | 7.89 |
| Jul 16, 1985 | 7.89 |
| Jul 15, 1985 | 7.90 |
| Jul 12, 1985 | 7.90 |
| Jul 11, 1985 | 7.91 |
| Jul 10, 1985 | 7.91 |
| Jul 9, 1985 | 7.92 |
| Jul 8, 1985 | 7.92 |
| Jul 5, 1985 | 7.92 |
| Jul 3, 1985 | 7.93 |
| Jul 2, 1985 | 7.93 |
| Jul 1, 1985 | 7.93 |
| Jun 28, 1985 | 7.93 |
| Jun 27, 1985 | 7.93 |
| Jun 26, 1985 | 7.93 |
| Jun 25, 1985 | 7.93 |
| Jun 24, 1985 | 7.93 |
| Jun 21, 1985 | 7.93 |
| Jun 20, 1985 | 7.93 |
| Jun 19, 1985 | 7.93 |
| Jun 18, 1985 | 7.93 |
| Jun 17, 1985 | 7.94 |
| Jun 14, 1985 | 7.94 |
| Jun 13, 1985 | 7.94 |
| Jun 12, 1985 | 7.94 |
| Jun 11, 1985 | 7.94 |
| Jun 10, 1985 | 7.94 |
| Jun 7, 1985 | 7.93 |
| Jun 6, 1985 | 7.93 |
| Jun 5, 1985 | 7.93 |
| Jun 4, 1985 | 7.93 |
| Jun 3, 1985 | 7.93 |
| May 31, 1985 | 7.93 |
| May 30, 1985 | 7.92 |
| May 29, 1985 | 7.92 |
| May 28, 1985 | 7.92 |
| May 24, 1985 | 7.92 |
| May 23, 1985 | 7.92 |
| May 22, 1985 | 7.92 |
| May 21, 1985 | 7.91 |
| May 20, 1985 | 7.91 |
| May 17, 1985 | 7.91 |
| May 16, 1985 | 7.91 |
| May 15, 1985 | 7.90 |
| May 14, 1985 | 7.90 |
| May 13, 1985 | 7.89 |
| May 10, 1985 | 7.89 |
| May 9, 1985 | 7.89 |
| May 8, 1985 | 7.89 |
| May 7, 1985 | 7.89 |
| May 6, 1985 | 7.89 |
| May 3, 1985 | 7.88 |
| May 2, 1985 | 7.88 |
| May 1, 1985 | 7.88 |
| Apr 30, 1985 | 7.88 |
| Apr 29, 1985 | 7.88 |
| Apr 26, 1985 | 7.87 |
| Apr 25, 1985 | 7.87 |
| Apr 24, 1985 | 7.86 |
| Apr 23, 1985 | 7.86 |
| Apr 22, 1985 | 7.85 |
| Apr 19, 1985 | 7.85 |
| Apr 18, 1985 | 7.84 |
| Apr 17, 1985 | 7.84 |
| Apr 16, 1985 | 7.84 |
| Apr 15, 1985 | 7.84 |
| Apr 12, 1985 | 7.83 |
| Apr 11, 1985 | 7.83 |
| Apr 10, 1985 | 7.84 |
| Apr 9, 1985 | 7.84 |
| Apr 8, 1985 | 7.84 |
| Apr 4, 1985 | 7.84 |
| Apr 3, 1985 | 7.84 |
| Apr 2, 1985 | 7.84 |
| Apr 1, 1985 | 7.83 |
| Mar 29, 1985 | 7.82 |
| Mar 28, 1985 | 7.81 |
| Mar 27, 1985 | 7.81 |
| Mar 26, 1985 | 7.80 |
| Mar 25, 1985 | 7.79 |
| Mar 22, 1985 | 7.79 |
| Mar 21, 1985 | 7.78 |
| Mar 20, 1985 | 7.77 |
| Mar 19, 1985 | 7.76 |
| Mar 18, 1985 | 7.75 |
| Mar 15, 1985 | 7.73 |
| Mar 14, 1985 | 7.71 |
| Mar 13, 1985 | 7.70 |
| Mar 12, 1985 | 7.68 |
| Mar 11, 1985 | 7.67 |
| Mar 8, 1985 | 7.65 |
| Mar 7, 1985 | 7.63 |
| Mar 6, 1985 | 7.61 |
| Mar 5, 1985 | 7.59 |
| Mar 4, 1985 | 7.57 |
| Mar 1, 1985 | 7.55 |
| Feb 28, 1985 | 7.54 |
| Feb 27, 1985 | 7.52 |
| Feb 26, 1985 | 7.51 |
| Feb 25, 1985 | 7.50 |
| Feb 22, 1985 | 7.49 |
| Feb 21, 1985 | 7.49 |
| Feb 20, 1985 | 7.48 |
| Feb 19, 1985 | 7.47 |
| Feb 15, 1985 | 7.47 |
| Feb 14, 1985 | 7.46 |
| Feb 13, 1985 | 7.45 |
| Feb 12, 1985 | 7.45 |
| Feb 11, 1985 | 7.44 |
| Feb 8, 1985 | 7.43 |
| Feb 7, 1985 | 7.43 |
| Feb 6, 1985 | 7.42 |
| Feb 5, 1985 | 7.41 |
| Feb 4, 1985 | 7.41 |
| Feb 1, 1985 | 7.41 |
| Jan 31, 1985 | 7.41 |
| Jan 30, 1985 | 7.40 |
| Jan 29, 1985 | 7.39 |
| Jan 28, 1985 | 7.39 |
| Jan 25, 1985 | 7.38 |
| Jan 24, 1985 | 7.38 |
| Jan 23, 1985 | 7.38 |
| Jan 22, 1985 | 7.37 |
| Jan 21, 1985 | 7.37 |
| Jan 18, 1985 | 7.37 |
| Jan 17, 1985 | 7.36 |
| Jan 16, 1985 | 7.36 |
| Jan 15, 1985 | 7.36 |
| Jan 14, 1985 | 7.37 |
| Jan 11, 1985 | 7.37 |
| Jan 10, 1985 | 7.38 |
| Jan 9, 1985 | 7.39 |
| Jan 8, 1985 | 7.40 |
| Jan 7, 1985 | 7.41 |
| Jan 4, 1985 | 7.42 |
| Jan 3, 1985 | 7.43 |
| Jan 2, 1985 | 7.45 |
| Dec 31, 1984 | 7.46 |
| Dec 28, 1984 | 7.47 |
| Dec 27, 1984 | 7.47 |
| Dec 26, 1984 | 7.48 |
| Dec 24, 1984 | 7.49 |
| Dec 21, 1984 | 7.49 |
| Dec 20, 1984 | 7.50 |
| Dec 19, 1984 | 7.51 |
| Dec 18, 1984 | 7.51 |
| Dec 17, 1984 | 7.52 |
| Dec 14, 1984 | 7.54 |
| Dec 13, 1984 | 7.55 |
| Dec 12, 1984 | 7.56 |
| Dec 11, 1984 | 7.57 |
| Dec 10, 1984 | 7.58 |
| Dec 7, 1984 | 7.59 |
| Dec 6, 1984 | 7.60 |
| Dec 5, 1984 | 7.61 |
| Dec 4, 1984 | 7.62 |
| Dec 3, 1984 | 7.64 |
| Nov 30, 1984 | 7.66 |
| Nov 29, 1984 | 7.67 |
| Nov 28, 1984 | 7.68 |
| Nov 27, 1984 | 7.69 |
| Nov 26, 1984 | 7.70 |
| Nov 23, 1984 | 7.70 |
| Nov 21, 1984 | 7.71 |
| Nov 20, 1984 | 7.72 |
| Nov 19, 1984 | 7.73 |
| Nov 16, 1984 | 7.73 |
| Nov 15, 1984 | 7.74 |
| Nov 14, 1984 | 7.74 |
| Nov 13, 1984 | 7.74 |
| Nov 12, 1984 | 7.75 |
| Nov 9, 1984 | 7.76 |
| Nov 8, 1984 | 7.77 |
| Nov 7, 1984 | 7.78 |
| Nov 6, 1984 | 7.79 |
| Nov 5, 1984 | 7.80 |
| Nov 2, 1984 | 7.81 |
| Nov 1, 1984 | 7.82 |
| Oct 31, 1984 | 7.82 |
| Oct 30, 1984 | 7.83 |
| Oct 29, 1984 | 7.84 |
| Oct 26, 1984 | 7.85 |
| Oct 25, 1984 | 7.86 |
| Oct 24, 1984 | 7.87 |
| Oct 23, 1984 | 7.88 |
| Oct 22, 1984 | 7.88 |
| Oct 19, 1984 | 7.89 |
| Oct 18, 1984 | 7.91 |
| Oct 17, 1984 | 7.92 |
| Oct 16, 1984 | 7.93 |
| Oct 15, 1984 | 7.94 |
| Oct 12, 1984 | 7.94 |
| Oct 11, 1984 | 7.95 |
| Oct 10, 1984 | 7.95 |
| Oct 9, 1984 | 7.96 |
| Oct 8, 1984 | 7.97 |
| Oct 5, 1984 | 7.97 |
| Oct 4, 1984 | 7.98 |
| Oct 3, 1984 | 7.98 |
| Oct 2, 1984 | 7.99 |
| Oct 1, 1984 | 7.99 |
| Sep 28, 1984 | 7.99 |
| Sep 27, 1984 | 7.99 |
| Sep 26, 1984 | 7.99 |
| Sep 25, 1984 | 7.99 |
| Sep 24, 1984 | 7.99 |
| Sep 21, 1984 | 7.99 |
| Sep 20, 1984 | 7.99 |
| Sep 19, 1984 | 7.99 |
| Sep 18, 1984 | 7.99 |
| Sep 17, 1984 | 7.99 |
| Sep 14, 1984 | 7.98 |
| Sep 13, 1984 | 7.98 |
| Sep 12, 1984 | 7.98 |
| Sep 11, 1984 | 7.98 |
| Sep 10, 1984 | 7.98 |
| Sep 7, 1984 | 7.97 |
| Sep 6, 1984 | 7.97 |
| Sep 5, 1984 | 7.97 |
| Sep 4, 1984 | 7.97 |
| Aug 31, 1984 | 7.98 |
| Aug 30, 1984 | 7.98 |
| Aug 29, 1984 | 7.98 |
| Aug 28, 1984 | 7.99 |
| Aug 27, 1984 | 7.99 |
| Aug 24, 1984 | 7.99 |
| Aug 23, 1984 | 7.99 |
| Aug 22, 1984 | 7.99 |
| Aug 21, 1984 | 7.99 |
| Aug 20, 1984 | 7.99 |
| Aug 17, 1984 | 7.99 |
| Aug 16, 1984 | 7.99 |
| Aug 15, 1984 | 8.00 |
| Aug 14, 1984 | 8.00 |
| Aug 13, 1984 | 8.01 |
| Aug 10, 1984 | 8.02 |
| Aug 9, 1984 | 8.03 |
| Aug 8, 1984 | 8.04 |
| Aug 7, 1984 | 8.05 |
| Aug 6, 1984 | 8.06 |
| Aug 3, 1984 | 8.06 |
| Aug 2, 1984 | 8.07 |
| Aug 1, 1984 | 8.07 |
| Jul 31, 1984 | 8.08 |
| Jul 30, 1984 | 8.09 |
| Jul 27, 1984 | 8.10 |
| Jul 26, 1984 | 8.12 |
| Jul 25, 1984 | 8.13 |
| Jul 24, 1984 | 8.14 |
| Jul 23, 1984 | 8.15 |
| Jul 20, 1984 | 8.16 |
| Jul 19, 1984 | 8.17 |
| Jul 18, 1984 | 8.17 |
| Jul 17, 1984 | 8.18 |
| Jul 16, 1984 | 8.19 |
| Jul 13, 1984 | 8.20 |
| Jul 12, 1984 | 8.20 |
| Jul 11, 1984 | 8.22 |
| Jul 10, 1984 | 8.23 |
| Jul 9, 1984 | 8.23 |
| Jul 6, 1984 | 8.24 |
| Jul 5, 1984 | 8.26 |
| Jul 3, 1984 | 8.26 |
| Jul 2, 1984 | 8.27 |
| Jun 29, 1984 | 8.27 |
| Jun 28, 1984 | 8.27 |
| Jun 27, 1984 | 8.27 |
| Jun 26, 1984 | 8.27 |
| Jun 25, 1984 | 8.27 |
| Jun 22, 1984 | 8.26 |
| Jun 21, 1984 | 8.26 |
| Jun 20, 1984 | 8.25 |
| Jun 19, 1984 | 8.25 |
| Jun 18, 1984 | 8.24 |
| Jun 15, 1984 | 8.24 |
| Jun 14, 1984 | 8.23 |
| Jun 13, 1984 | 8.23 |
| Jun 12, 1984 | 8.22 |
| Jun 11, 1984 | 8.21 |
| Jun 8, 1984 | 8.20 |
| Jun 7, 1984 | 8.20 |
| Jun 6, 1984 | 8.19 |
| Jun 5, 1984 | 8.19 |
| Jun 4, 1984 | 8.18 |
| Jun 1, 1984 | 8.18 |
| May 31, 1984 | 8.18 |
| May 30, 1984 | 8.17 |
| May 29, 1984 | 8.17 |
| May 25, 1984 | 8.16 |
| May 24, 1984 | 8.16 |
| May 23, 1984 | 8.15 |
| May 22, 1984 | 8.15 |
| May 21, 1984 | 8.14 |
| May 18, 1984 | 8.14 |
| May 17, 1984 | 8.14 |
| May 16, 1984 | 8.14 |
| May 15, 1984 | 8.14 |
| May 14, 1984 | 8.15 |
| May 11, 1984 | 8.16 |
| May 10, 1984 | 8.17 |
| May 9, 1984 | 8.18 |
| May 8, 1984 | 8.19 |
| May 7, 1984 | 8.19 |
| May 4, 1984 | 8.20 |
| May 3, 1984 | 8.20 |
| May 2, 1984 | 8.21 |
| May 1, 1984 | 8.21 |
| Apr 30, 1984 | 8.22 |
| Apr 27, 1984 | 8.23 |
| Apr 26, 1984 | 8.23 |
| Apr 25, 1984 | 8.24 |
| Apr 24, 1984 | 8.25 |
| Apr 23, 1984 | 8.26 |
| Apr 19, 1984 | 8.27 |
| Apr 18, 1984 | 8.28 |
| Apr 17, 1984 | 8.29 |
| Apr 16, 1984 | 8.30 |
| Apr 13, 1984 | 8.31 |
| Apr 12, 1984 | 8.33 |
| Apr 11, 1984 | 8.34 |
| Apr 10, 1984 | 8.36 |
| Apr 9, 1984 | 8.37 |
| Apr 6, 1984 | 8.39 |
| Apr 5, 1984 | 8.40 |
| Apr 4, 1984 | 8.41 |
| Apr 3, 1984 | 8.43 |
| Apr 2, 1984 | 8.44 |
| Mar 30, 1984 | 8.45 |
| Mar 29, 1984 | 8.46 |
| Mar 28, 1984 | 8.47 |
| Mar 27, 1984 | 8.47 |
| Mar 26, 1984 | 8.48 |
| Mar 23, 1984 | 8.48 |
| Mar 22, 1984 | 8.48 |
| Mar 21, 1984 | 8.49 |
| Mar 20, 1984 | 8.49 |
| Mar 19, 1984 | 8.50 |
| Mar 16, 1984 | 8.51 |
| Mar 15, 1984 | 8.52 |
| Mar 14, 1984 | 8.53 |
| Mar 13, 1984 | 8.55 |
| Mar 12, 1984 | 8.56 |
| Mar 9, 1984 | 8.58 |
| Mar 8, 1984 | 8.60 |
| Mar 7, 1984 | 8.61 |
| Mar 6, 1984 | 8.63 |
| Mar 5, 1984 | 8.64 |
| Mar 2, 1984 | 8.66 |
| Mar 1, 1984 | 8.68 |
| Feb 29, 1984 | 8.69 |
| Feb 28, 1984 | 8.70 |
| Feb 27, 1984 | 8.72 |
| Feb 24, 1984 | 8.73 |
| Feb 23, 1984 | 8.75 |
| Feb 22, 1984 | 8.76 |