Huize Holding (HUIZ) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
180.96 |
| May 21, 2026 |
183.18 |
| May 20, 2026 |
192.20 |
| May 19, 2026 |
189.02 |
| May 18, 2026 |
187.96 |
| May 15, 2026 |
190.08 |
| May 14, 2026 |
199.64 |
| May 13, 2026 |
159.28 |
| May 12, 2026 |
160.35 |
| May 11, 2026 |
160.35 |
| May 8, 2026 |
179.46 |
| May 7, 2026 |
165.66 |
| May 6, 2026 |
180.52 |
| May 5, 2026 |
173.09 |
| May 4, 2026 |
173.09 |
| May 1, 2026 |
173.09 |
| Apr 30, 2026 |
170.97 |
| Apr 29, 2026 |
176.28 |
| Apr 28, 2026 |
176.28 |
| Apr 27, 2026 |
176.28 |
| Apr 24, 2026 |
177.34 |
| Apr 23, 2026 |
177.34 |
| Apr 22, 2026 |
181.58 |
| Apr 21, 2026 |
177.34 |
| Apr 20, 2026 |
179.46 |
| Apr 17, 2026 |
166.72 |
| Apr 16, 2026 |
182.65 |
| Apr 15, 2026 |
179.46 |
| Apr 14, 2026 |
177.34 |
| Apr 13, 2026 |
169.90 |
| Apr 10, 2026 |
165.66 |
| Apr 9, 2026 |
156.10 |
| Apr 8, 2026 |
162.47 |
| Apr 7, 2026 |
163.53 |
| Apr 6, 2026 |
158.22 |
| Apr 2, 2026 |
151.85 |
| Apr 1, 2026 |
143.36 |
| Mar 31, 2026 |
128.49 |
| Mar 30, 2026 |
148.67 |
| Mar 27, 2026 |
175.21 |
| Mar 26, 2026 |
180.52 |
| Mar 25, 2026 |
176.28 |
| Mar 24, 2026 |
178.40 |
| Mar 23, 2026 |
182.65 |
| Mar 20, 2026 |
177.87 |
| Mar 19, 2026 |
180.52 |
| Mar 18, 2026 |
198.57 |
| Mar 17, 2026 |
191.14 |
| Mar 16, 2026 |
180.52 |
| Mar 13, 2026 |
176.28 |
| Mar 12, 2026 |
181.58 |
| Mar 11, 2026 |
177.34 |
| Mar 10, 2026 |
190.08 |
| Mar 9, 2026 |
173.09 |
| Mar 6, 2026 |
201.76 |
| Mar 4, 2026 |
201.76 |
| Mar 3, 2026 |
200.70 |
| Mar 2, 2026 |
211.64 |
| Feb 27, 2026 |
213.44 |
| Feb 26, 2026 |
207.07 |
| Feb 25, 2026 |
204.95 |
| Feb 24, 2026 |
195.39 |
| Feb 23, 2026 |
219.81 |
| Feb 20, 2026 |
226.72 |
| Feb 19, 2026 |
215.57 |
| Feb 18, 2026 |
210.26 |
| Feb 17, 2026 |
208.13 |
| Feb 13, 2026 |
210.89 |
| Feb 12, 2026 |
208.13 |
| Feb 11, 2026 |
212.38 |
| Feb 10, 2026 |
208.66 |
| Feb 9, 2026 |
212.38 |
| Feb 6, 2026 |
214.50 |
| Feb 5, 2026 |
212.38 |
| Feb 4, 2026 |
212.38 |
| Feb 3, 2026 |
220.87 |
| Feb 2, 2026 |
216.31 |
| Jan 30, 2026 |
219.81 |
| Jan 29, 2026 |
236.70 |
| Jan 28, 2026 |
236.80 |
| Jan 27, 2026 |
223.00 |
| Jan 26, 2026 |
232.56 |
| Jan 23, 2026 |
242.11 |
| Jan 22, 2026 |
233.62 |
| Jan 21, 2026 |
234.68 |
| Jan 20, 2026 |
242.11 |
| Jan 16, 2026 |
245.30 |
| Jan 15, 2026 |
241.05 |
| Jan 14, 2026 |
239.99 |
| Jan 13, 2026 |
234.68 |
| Jan 12, 2026 |
230.96 |
| Jan 9, 2026 |
239.67 |
| Jan 8, 2026 |
232.56 |
| Jan 7, 2026 |
239.99 |
| Jan 6, 2026 |
242.11 |
| Jan 5, 2026 |
252.73 |
| Jan 2, 2026 |
286.71 |
| Dec 31, 2025 |
298.39 |
| Mar 28, 2025 |
-114.38 |
| Mar 27, 2025 |
-117.87 |
| Mar 26, 2025 |
-115.69 |
| Mar 25, 2025 |
-120.05 |
| Mar 24, 2025 |
-131.40 |
| Mar 21, 2025 |
-139.70 |
| Mar 20, 2025 |
-140.13 |
| Mar 19, 2025 |
-141.88 |
| Mar 18, 2025 |
-142.75 |
| Mar 17, 2025 |
-142.75 |
| Mar 14, 2025 |
-138.82 |
| Mar 13, 2025 |
-140.13 |
| Mar 12, 2025 |
-140.57 |
| Mar 11, 2025 |
-146.68 |
| Mar 10, 2025 |
-140.13 |
| Mar 7, 2025 |
-153.66 |
| Mar 6, 2025 |
-156.28 |
| Mar 5, 2025 |
-149.74 |
| Mar 4, 2025 |
-151.92 |
| Mar 3, 2025 |
-153.23 |
| Feb 28, 2025 |
-150.17 |
| Feb 27, 2025 |
-152.79 |
| Feb 26, 2025 |
-155.85 |
| Feb 25, 2025 |
-142.75 |
| Feb 24, 2025 |
-161.09 |
| Feb 21, 2025 |
-165.01 |
| Feb 20, 2025 |
-152.14 |
| Feb 19, 2025 |
-144.06 |
| Feb 18, 2025 |
-139.70 |
| Feb 14, 2025 |
-134.46 |
| Feb 13, 2025 |
-137.08 |
| Feb 12, 2025 |
-133.15 |
| Feb 11, 2025 |
-132.71 |
| Feb 10, 2025 |
-127.47 |
| Feb 7, 2025 |
-134.46 |
| Feb 6, 2025 |
-140.13 |
| Feb 5, 2025 |
-147.55 |
| Feb 4, 2025 |
-143.14 |
| Feb 3, 2025 |
-141.88 |
| Jan 31, 2025 |
-143.19 |
| Jan 30, 2025 |
-148.43 |
| Jan 29, 2025 |
-144.93 |
| Jan 28, 2025 |
-144.93 |
| Jan 27, 2025 |
-137.51 |
| Jan 24, 2025 |
-133.15 |
| Jan 23, 2025 |
-132.27 |
| Jan 22, 2025 |
-133.15 |
| Jan 21, 2025 |
-135.90 |
| Jan 17, 2025 |
-127.73 |
| Jan 16, 2025 |
-133.15 |
| Jan 15, 2025 |
-130.09 |
| Jan 14, 2025 |
-129.65 |
| Jan 13, 2025 |
-127.04 |
| Jan 10, 2025 |
-137.08 |
| Jan 8, 2025 |
-144.50 |
| Jan 7, 2025 |
-145.63 |
| Jan 6, 2025 |
-153.23 |
| Jan 3, 2025 |
-146.24 |
| Jan 2, 2025 |
-138.39 |
| Dec 31, 2024 |
-141.00 |
| Mar 28, 2024 |
27.05 |
| Mar 27, 2024 |
26.79 |
| Mar 26, 2024 |
29.78 |
| Mar 25, 2024 |
28.19 |
| Mar 22, 2024 |
29.20 |
| Mar 21, 2024 |
33.26 |
| Mar 20, 2024 |
34.79 |
| Mar 19, 2024 |
34.20 |
| Mar 18, 2024 |
34.42 |
| Mar 15, 2024 |
34.65 |
| Mar 14, 2024 |
30.68 |
| Mar 13, 2024 |
34.19 |
| Mar 12, 2024 |
34.19 |
| Mar 11, 2024 |
30.16 |
| Mar 8, 2024 |
30.31 |
| Mar 7, 2024 |
30.19 |
| Mar 6, 2024 |
26.38 |
| Mar 5, 2024 |
29.10 |
| Mar 4, 2024 |
30.25 |
| Mar 1, 2024 |
32.29 |
| Feb 29, 2024 |
29.71 |
| Feb 28, 2024 |
31.29 |
| Feb 27, 2024 |
32.44 |
| Feb 26, 2024 |
32.46 |
| Feb 23, 2024 |
33.77 |
| Feb 22, 2024 |
33.75 |
| Feb 21, 2024 |
33.72 |
| Feb 20, 2024 |
32.48 |
| Feb 16, 2024 |
34.65 |
| Feb 15, 2024 |
33.80 |
| Feb 14, 2024 |
35.11 |
| Feb 13, 2024 |
36.03 |
| Feb 12, 2024 |
33.73 |
| Feb 9, 2024 |
30.05 |
| Feb 8, 2024 |
30.70 |
| Feb 7, 2024 |
30.49 |
| Feb 6, 2024 |
28.23 |
| Feb 5, 2024 |
27.55 |
| Feb 2, 2024 |
29.50 |
| Feb 1, 2024 |
27.72 |
| Jan 31, 2024 |
30.44 |
| Jan 30, 2024 |
29.57 |
| Jan 29, 2024 |
30.52 |
| Jan 26, 2024 |
32.00 |
| Jan 25, 2024 |
33.26 |
| Jan 24, 2024 |
32.38 |
| Jan 23, 2024 |
31.88 |
| Jan 22, 2024 |
30.26 |
| Jan 19, 2024 |
32.35 |
| Jan 18, 2024 |
33.26 |
| Jan 17, 2024 |
35.11 |
| Jan 16, 2024 |
34.81 |
| Jan 12, 2024 |
37.42 |
| Jan 11, 2024 |
39.19 |
| Jan 10, 2024 |
36.96 |
| Jan 9, 2024 |
38.81 |
| Jan 8, 2024 |
39.27 |
| Jan 5, 2024 |
37.12 |
| Jan 4, 2024 |
36.97 |
| Jan 3, 2024 |
37.60 |
| Jan 2, 2024 |
41.58 |
| Mar 30, 2023 |
-64.69 |
| Mar 29, 2023 |
-62.75 |
| Mar 28, 2023 |
-63.23 |
| Mar 27, 2023 |
-54.48 |
| Mar 24, 2023 |
-57.88 |
| Mar 23, 2023 |
-55.16 |
| Mar 22, 2023 |
-53.99 |
| Mar 21, 2023 |
-57.39 |
| Mar 20, 2023 |
-57.39 |
| Mar 17, 2023 |
-56.42 |
| Mar 16, 2023 |
-57.39 |
| Mar 15, 2023 |
-60.31 |
| Mar 14, 2023 |
-61.77 |
| Mar 13, 2023 |
-63.72 |
| Mar 10, 2023 |
-64.20 |
| Mar 9, 2023 |
-66.16 |
| Mar 8, 2023 |
-67.61 |
| Mar 7, 2023 |
-72.47 |
| Mar 6, 2023 |
-72.96 |
| Mar 3, 2023 |
-73.45 |
| Mar 2, 2023 |
-68.10 |
| Mar 1, 2023 |
-67.12 |
| Feb 28, 2023 |
-64.20 |
| Feb 27, 2023 |
-66.64 |
| Feb 24, 2023 |
-61.29 |
| Feb 23, 2023 |
-60.31 |
| Feb 22, 2023 |
-65.18 |
| Feb 21, 2023 |
-58.37 |
| Feb 17, 2023 |
-53.50 |
| Feb 16, 2023 |
-50.22 |
| Feb 15, 2023 |
-49.13 |
| Feb 14, 2023 |
-50.10 |
| Feb 13, 2023 |
-49.61 |
| Feb 10, 2023 |
-48.64 |
| Feb 9, 2023 |
-50.10 |
| Feb 8, 2023 |
-52.53 |
| Feb 7, 2023 |
-52.53 |
| Feb 6, 2023 |
-53.02 |
| Feb 3, 2023 |
-56.67 |
| Feb 2, 2023 |
-55.94 |
| Feb 1, 2023 |
-63.23 |
| Jan 31, 2023 |
-62.75 |
| Jan 30, 2023 |
-62.26 |
| Jan 27, 2023 |
-61.29 |
| Jan 26, 2023 |
-70.53 |
| Jan 25, 2023 |
-72.72 |
| Jan 24, 2023 |
-69.55 |
| Jan 23, 2023 |
-71.26 |
| Jan 20, 2023 |
-68.10 |
| Jan 19, 2023 |
-64.69 |
| Jan 18, 2023 |
-67.12 |
| Jan 17, 2023 |
-65.18 |
| Jan 13, 2023 |
-67.61 |
| Jan 12, 2023 |
-64.69 |
| Jan 11, 2023 |
-62.26 |
| Jan 10, 2023 |
-61.77 |
| Jan 9, 2023 |
-58.37 |
| Jan 6, 2023 |
-59.84 |
| Jan 5, 2023 |
-58.37 |
| Jan 4, 2023 |
-65.18 |
| Jan 3, 2023 |
-63.47 |
| Mar 30, 2022 |
-34.03 |
| Mar 29, 2022 |
-33.80 |
| Mar 28, 2022 |
-35.22 |
| Mar 25, 2022 |
-34.51 |
| Mar 24, 2022 |
-37.13 |
| Mar 23, 2022 |
-35.70 |
| Mar 22, 2022 |
-30.46 |
| Mar 21, 2022 |
-27.13 |
| Mar 18, 2022 |
-28.56 |
| Mar 17, 2022 |
-22.61 |
| Mar 16, 2022 |
-21.42 |
| Mar 15, 2022 |
-15.95 |
| Mar 14, 2022 |
-15.47 |
| Mar 11, 2022 |
-17.97 |
| Mar 10, 2022 |
-22.89 |
| Mar 9, 2022 |
-24.99 |
| Mar 8, 2022 |
-24.75 |
| Mar 7, 2022 |
-26.18 |
| Mar 4, 2022 |
-28.08 |
| Mar 3, 2022 |
-30.23 |
| Mar 2, 2022 |
-31.42 |
| Mar 1, 2022 |
-31.42 |
| Feb 28, 2022 |
-32.13 |
| Feb 25, 2022 |
-30.94 |
| Feb 24, 2022 |
-29.75 |
| Feb 23, 2022 |
-30.94 |
| Feb 22, 2022 |
-30.46 |
| Feb 18, 2022 |
-30.70 |
| Feb 17, 2022 |
-30.94 |
| Feb 16, 2022 |
-33.56 |
| Feb 15, 2022 |
-31.42 |
| Feb 14, 2022 |
-32.84 |
| Feb 11, 2022 |
-34.03 |
| Feb 10, 2022 |
-32.84 |
| Feb 9, 2022 |
-32.13 |
| Feb 8, 2022 |
-30.70 |
| Feb 7, 2022 |
-29.75 |
| Feb 4, 2022 |
-29.04 |
| Feb 3, 2022 |
-28.80 |
| Feb 2, 2022 |
-29.27 |
| Feb 1, 2022 |
-29.75 |
| Jan 31, 2022 |
-29.27 |
| Jan 28, 2022 |
-27.61 |
| Jan 27, 2022 |
-27.85 |
| Jan 26, 2022 |
-27.85 |
| Jan 25, 2022 |
-26.54 |
| Jan 24, 2022 |
-26.42 |
| Jan 21, 2022 |
-28.32 |
| Jan 20, 2022 |
-31.42 |
| Jan 19, 2022 |
-29.51 |
| Jan 18, 2022 |
-31.18 |
| Jan 14, 2022 |
-29.99 |
| Jan 13, 2022 |
-31.18 |
| Jan 12, 2022 |
-33.32 |
| Jan 11, 2022 |
-34.03 |
| Jan 10, 2022 |
-32.84 |
| Jan 7, 2022 |
-33.98 |
| Jan 6, 2022 |
-34.27 |
| Jan 5, 2022 |
-34.27 |
| Jan 4, 2022 |
-34.51 |
| Jan 3, 2022 |
-37.60 |
| Dec 31, 2021 |
-34.03 |
| Mar 30, 2021 |
304.54 |
| Mar 29, 2021 |
293.18 |
| Mar 26, 2021 |
313.34 |
| Mar 25, 2021 |
322.87 |
| Mar 24, 2021 |
334.96 |
| Mar 23, 2021 |
343.02 |
| Mar 22, 2021 |
378.21 |
| Mar 19, 2021 |
402.39 |
| Mar 18, 2021 |
370.51 |
| Mar 17, 2021 |
387.00 |
| Mar 16, 2021 |
388.83 |
| Mar 15, 2021 |
402.76 |
| Mar 12, 2021 |
353.65 |
| Mar 11, 2021 |
333.13 |
| Mar 10, 2021 |
313.34 |
| Mar 9, 2021 |
278.89 |
| Mar 8, 2021 |
274.49 |
| Mar 5, 2021 |
282.92 |
| Mar 4, 2021 |
282.19 |
| Mar 3, 2021 |
326.17 |
| Mar 2, 2021 |
321.77 |
| Mar 1, 2021 |
333.13 |
| Feb 26, 2021 |
333.13 |
| Feb 25, 2021 |
356.95 |
| Feb 24, 2021 |
380.04 |
| Feb 23, 2021 |
370.88 |
| Feb 22, 2021 |
425.12 |
| Feb 19, 2021 |
476.42 |
| Feb 18, 2021 |
410.46 |
| Feb 17, 2021 |
361.71 |
| Feb 16, 2021 |
330.20 |
| Feb 12, 2021 |
301.98 |
| Feb 11, 2021 |
319.57 |
| Feb 10, 2021 |
298.68 |
| Feb 9, 2021 |
285.12 |
| Feb 8, 2021 |
273.39 |
| Feb 5, 2021 |
238.58 |
| Feb 4, 2021 |
237.11 |
| Feb 3, 2021 |
238.21 |
| Feb 2, 2021 |
237.85 |
| Feb 1, 2021 |
236.75 |
| Jan 29, 2021 |
242.24 |
| Jan 28, 2021 |
243.34 |
| Jan 27, 2021 |
235.65 |
| Jan 26, 2021 |
239.68 |
| Jan 25, 2021 |
240.41 |
| Jan 22, 2021 |
234.91 |
| Jan 21, 2021 |
241.51 |
| Jan 20, 2021 |
238.21 |
| Jan 19, 2021 |
241.69 |
| Jan 15, 2021 |
247.37 |
| Jan 14, 2021 |
245.91 |
| Jan 13, 2021 |
247.01 |
| Jan 12, 2021 |
249.21 |
| Jan 11, 2021 |
253.24 |
| Jan 8, 2021 |
255.80 |
| Jan 7, 2021 |
249.57 |
| Jan 6, 2021 |
248.47 |
| Jan 5, 2021 |
243.71 |
| Jan 4, 2021 |
254.70 |
| Dec 31, 2020 |
256.54 |
| Mar 30, 2020 |
169.98 |
| Mar 27, 2020 |
175.57 |
| Mar 26, 2020 |
187.54 |
| Mar 25, 2020 |
190.73 |
| Mar 24, 2020 |
178.16 |
| Mar 23, 2020 |
174.77 |
| Mar 20, 2020 |
176.96 |
| Mar 19, 2020 |
184.54 |
| Mar 18, 2020 |
164.59 |
| Mar 17, 2020 |
161.40 |
| Mar 16, 2020 |
139.85 |
| Mar 13, 2020 |
164.79 |
| Mar 12, 2020 |
154.82 |
| Mar 11, 2020 |
190.33 |
| Mar 10, 2020 |
197.71 |
| Mar 9, 2020 |
195.72 |
| Mar 6, 2020 |
217.86 |
| Mar 5, 2020 |
216.66 |
| Mar 4, 2020 |
244.99 |
| Mar 3, 2020 |
267.14 |
| Mar 2, 2020 |
289.09 |
| Feb 28, 2020 |
253.17 |
| Feb 27, 2020 |
241.00 |
| Feb 26, 2020 |
246.39 |
| Feb 25, 2020 |
211.28 |
| Feb 24, 2020 |
208.88 |
| Feb 21, 2020 |
213.67 |
| Feb 20, 2020 |
210.08 |
| Feb 19, 2020 |
208.88 |
| Feb 18, 2020 |
209.48 |
| Feb 14, 2020 |
211.48 |
| Feb 13, 2020 |
209.48 |
| Feb 12, 2020 |
199.51 |
