Huize Holding (HUIZ) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
84.59 |
| May 21, 2026 |
83.20 |
| May 20, 2026 |
87.93 |
| May 19, 2026 |
86.26 |
| May 18, 2026 |
85.70 |
| May 15, 2026 |
86.82 |
| May 14, 2026 |
91.83 |
| May 13, 2026 |
70.67 |
| May 12, 2026 |
71.22 |
| May 11, 2026 |
71.22 |
| May 8, 2026 |
81.25 |
| May 7, 2026 |
74.01 |
| May 6, 2026 |
81.80 |
| May 5, 2026 |
77.91 |
| May 4, 2026 |
77.91 |
| May 1, 2026 |
77.91 |
| Apr 30, 2026 |
76.79 |
| Apr 29, 2026 |
79.58 |
| Apr 28, 2026 |
79.58 |
| Apr 27, 2026 |
79.58 |
| Apr 24, 2026 |
80.13 |
| Apr 23, 2026 |
80.13 |
| Apr 22, 2026 |
82.36 |
| Apr 21, 2026 |
80.13 |
| Apr 20, 2026 |
81.25 |
| Apr 17, 2026 |
74.57 |
| Apr 16, 2026 |
82.92 |
| Apr 15, 2026 |
81.25 |
| Apr 14, 2026 |
80.13 |
| Apr 13, 2026 |
76.24 |
| Apr 10, 2026 |
74.01 |
| Apr 9, 2026 |
69.00 |
| Apr 8, 2026 |
72.34 |
| Apr 7, 2026 |
72.89 |
| Apr 6, 2026 |
70.11 |
| Apr 2, 2026 |
66.77 |
| Apr 1, 2026 |
62.31 |
| Mar 31, 2026 |
54.52 |
| Mar 30, 2026 |
65.10 |
| Mar 27, 2026 |
79.02 |
| Mar 26, 2026 |
81.80 |
| Mar 25, 2026 |
79.58 |
| Mar 24, 2026 |
80.69 |
| Mar 23, 2026 |
82.92 |
| Mar 20, 2026 |
80.41 |
| Mar 19, 2026 |
81.80 |
| Mar 18, 2026 |
91.27 |
| Mar 17, 2026 |
87.37 |
| Mar 16, 2026 |
81.80 |
| Mar 13, 2026 |
79.58 |
| Mar 12, 2026 |
82.36 |
| Mar 11, 2026 |
80.13 |
| Mar 10, 2026 |
86.82 |
| Mar 9, 2026 |
77.91 |
| Mar 6, 2026 |
92.94 |
| Mar 4, 2026 |
92.94 |
| Mar 3, 2026 |
92.39 |
| Mar 2, 2026 |
98.12 |
| Feb 27, 2026 |
99.07 |
| Feb 26, 2026 |
95.73 |
| Feb 25, 2026 |
94.61 |
| Feb 24, 2026 |
89.60 |
| Feb 23, 2026 |
102.41 |
| Feb 20, 2026 |
106.03 |
| Feb 19, 2026 |
100.18 |
| Feb 18, 2026 |
97.40 |
| Feb 17, 2026 |
96.28 |
| Feb 13, 2026 |
97.73 |
| Feb 12, 2026 |
96.28 |
| Feb 11, 2026 |
98.51 |
| Feb 10, 2026 |
96.56 |
| Feb 9, 2026 |
98.51 |
| Feb 6, 2026 |
99.63 |
| Feb 5, 2026 |
98.51 |
| Feb 4, 2026 |
98.51 |
| Feb 3, 2026 |
102.97 |
| Feb 2, 2026 |
100.57 |
| Jan 30, 2026 |
102.41 |
| Jan 29, 2026 |
111.26 |
| Jan 28, 2026 |
111.32 |
| Jan 27, 2026 |
104.08 |
| Jan 26, 2026 |
109.09 |
| Jan 23, 2026 |
114.10 |
| Jan 22, 2026 |
109.65 |
| Jan 21, 2026 |
110.21 |
| Jan 20, 2026 |
114.10 |
| Jan 16, 2026 |
115.77 |
| Jan 15, 2026 |
113.55 |
| Jan 14, 2026 |
112.99 |
| Jan 13, 2026 |
110.21 |
| Jan 12, 2026 |
108.26 |
| Jan 9, 2026 |
112.82 |
| Jan 8, 2026 |
109.09 |
| Jan 7, 2026 |
112.99 |
| Jan 6, 2026 |
114.10 |
| Jan 5, 2026 |
119.67 |
| Jan 2, 2026 |
137.49 |
| Dec 31, 2025 |
143.62 |
| Mar 28, 2025 |
-137.79 |
| Mar 27, 2025 |
-142.07 |
| Mar 26, 2025 |
-139.39 |
| Mar 25, 2025 |
-144.75 |
| Mar 24, 2025 |
-158.67 |
| Mar 21, 2025 |
-168.84 |
| Mar 20, 2025 |
-169.37 |
| Mar 19, 2025 |
-171.52 |
| Mar 18, 2025 |
-172.59 |
| Mar 17, 2025 |
-172.59 |
| Mar 14, 2025 |
-167.77 |
| Mar 13, 2025 |
-169.37 |
| Mar 12, 2025 |
-169.91 |
| Mar 11, 2025 |
-177.40 |
| Mar 10, 2025 |
-169.37 |
| Mar 7, 2025 |
-185.97 |
| Mar 6, 2025 |
-189.18 |
| Mar 5, 2025 |
-181.15 |
| Mar 4, 2025 |
-183.83 |
| Mar 3, 2025 |
-185.44 |
| Feb 28, 2025 |
-181.69 |
| Feb 27, 2025 |
-184.90 |
| Feb 26, 2025 |
-188.65 |
| Feb 25, 2025 |
-172.59 |
| Feb 24, 2025 |
-195.07 |
| Feb 21, 2025 |
-199.89 |
| Feb 20, 2025 |
-184.10 |
| Feb 19, 2025 |
-174.19 |
| Feb 18, 2025 |
-168.84 |
| Feb 14, 2025 |
-162.41 |
| Feb 13, 2025 |
-165.63 |
| Feb 12, 2025 |
-160.81 |
| Feb 11, 2025 |
-160.27 |
| Feb 10, 2025 |
-153.85 |
| Feb 7, 2025 |
-162.41 |
| Feb 6, 2025 |
-169.37 |
| Feb 5, 2025 |
-178.48 |
| Feb 4, 2025 |
-173.07 |
| Feb 3, 2025 |
-171.52 |
| Jan 31, 2025 |
-173.12 |
| Jan 30, 2025 |
-179.55 |
| Jan 29, 2025 |
-175.26 |
| Jan 28, 2025 |
-175.26 |
| Jan 27, 2025 |
-166.16 |
| Jan 24, 2025 |
-160.81 |
| Jan 23, 2025 |
-159.74 |
| Jan 22, 2025 |
-160.81 |
| Jan 21, 2025 |
-164.18 |
| Jan 17, 2025 |
-154.17 |
| Jan 16, 2025 |
-160.81 |
| Jan 15, 2025 |
-157.06 |
| Jan 14, 2025 |
-156.52 |
| Jan 13, 2025 |
-153.31 |
| Jan 10, 2025 |
-165.63 |
| Jan 8, 2025 |
-174.73 |
| Jan 7, 2025 |
-176.12 |
| Jan 6, 2025 |
-185.44 |
| Jan 3, 2025 |
-176.87 |
| Jan 2, 2025 |
-167.23 |
| Dec 31, 2024 |
-170.44 |
| Mar 28, 2024 |
20.71 |
| Mar 27, 2024 |
20.51 |
| Mar 26, 2024 |
22.83 |
| Mar 25, 2024 |
21.60 |
| Mar 22, 2024 |
22.38 |
| Mar 21, 2024 |
25.54 |
| Mar 20, 2024 |
26.73 |
| Mar 19, 2024 |
26.27 |
| Mar 18, 2024 |
26.44 |
| Mar 15, 2024 |
26.62 |
| Mar 14, 2024 |
23.53 |
| Mar 13, 2024 |
26.26 |
| Mar 12, 2024 |
26.26 |
| Mar 11, 2024 |
23.13 |
| Mar 8, 2024 |
23.24 |
| Mar 7, 2024 |
23.15 |
| Mar 6, 2024 |
20.19 |
| Mar 5, 2024 |
22.31 |
| Mar 4, 2024 |
23.20 |
| Mar 1, 2024 |
24.79 |
| Feb 29, 2024 |
22.78 |
| Feb 28, 2024 |
24.01 |
| Feb 27, 2024 |
24.90 |
| Feb 26, 2024 |
24.92 |
| Feb 23, 2024 |
25.94 |
| Feb 22, 2024 |
25.92 |
| Feb 21, 2024 |
25.90 |
| Feb 20, 2024 |
24.93 |
| Feb 16, 2024 |
26.62 |
| Feb 15, 2024 |
25.96 |
| Feb 14, 2024 |
26.98 |
| Feb 13, 2024 |
27.70 |
| Feb 12, 2024 |
25.91 |
| Feb 9, 2024 |
23.04 |
| Feb 8, 2024 |
23.55 |
| Feb 7, 2024 |
23.38 |
| Feb 6, 2024 |
21.62 |
| Feb 5, 2024 |
21.10 |
| Feb 2, 2024 |
22.62 |
| Feb 1, 2024 |
21.23 |
| Jan 31, 2024 |
23.35 |
| Jan 30, 2024 |
22.67 |
| Jan 29, 2024 |
23.41 |
| Jan 26, 2024 |
24.56 |
| Jan 25, 2024 |
25.54 |
| Jan 24, 2024 |
24.86 |
| Jan 23, 2024 |
24.46 |
| Jan 22, 2024 |
23.21 |
| Jan 19, 2024 |
24.83 |
| Jan 18, 2024 |
25.54 |
| Jan 17, 2024 |
26.98 |
| Jan 16, 2024 |
26.75 |
| Jan 12, 2024 |
28.77 |
| Jan 11, 2024 |
30.15 |
| Jan 10, 2024 |
28.42 |
| Jan 9, 2024 |
29.85 |
| Jan 8, 2024 |
30.21 |
| Jan 5, 2024 |
28.54 |
| Jan 4, 2024 |
28.42 |
| Jan 3, 2024 |
28.92 |
| Jan 2, 2024 |
32.01 |
| Mar 30, 2023 |
-74.34 |
| Mar 29, 2023 |
-72.01 |
| Mar 28, 2023 |
-72.59 |
| Mar 27, 2023 |
-62.10 |
| Mar 24, 2023 |
-66.18 |
| Mar 23, 2023 |
-62.92 |
| Mar 22, 2023 |
-61.52 |
| Mar 21, 2023 |
-65.60 |
| Mar 20, 2023 |
-65.60 |
| Mar 17, 2023 |
-64.43 |
| Mar 16, 2023 |
-65.60 |
| Mar 15, 2023 |
-69.09 |
| Mar 14, 2023 |
-70.84 |
| Mar 13, 2023 |
-73.17 |
| Mar 10, 2023 |
-73.76 |
| Mar 9, 2023 |
-76.10 |
| Mar 8, 2023 |
-77.83 |
| Mar 7, 2023 |
-83.66 |
| Mar 6, 2023 |
-84.24 |
| Mar 3, 2023 |
-84.82 |
| Mar 2, 2023 |
-78.42 |
| Mar 1, 2023 |
-77.25 |
| Feb 28, 2023 |
-73.76 |
| Feb 27, 2023 |
-76.67 |
| Feb 24, 2023 |
-70.26 |
| Feb 23, 2023 |
-69.09 |
| Feb 22, 2023 |
-74.92 |
| Feb 21, 2023 |
-66.76 |
| Feb 17, 2023 |
-60.94 |
| Feb 16, 2023 |
-57.00 |
| Feb 15, 2023 |
-55.70 |
| Feb 14, 2023 |
-56.86 |
| Feb 13, 2023 |
-56.28 |
| Feb 10, 2023 |
-55.11 |
| Feb 9, 2023 |
-56.86 |
| Feb 8, 2023 |
-59.77 |
| Feb 7, 2023 |
-59.77 |
| Feb 6, 2023 |
-60.36 |
| Feb 3, 2023 |
-64.73 |
| Feb 2, 2023 |
-63.85 |
| Feb 1, 2023 |
-72.59 |
| Jan 31, 2023 |
-72.01 |
| Jan 30, 2023 |
-71.43 |
| Jan 27, 2023 |
-70.26 |
| Jan 26, 2023 |
-81.33 |
| Jan 25, 2023 |
-83.95 |
| Jan 24, 2023 |
-80.16 |
| Jan 23, 2023 |
-82.20 |
| Jan 20, 2023 |
-78.42 |
| Jan 19, 2023 |
-74.34 |
| Jan 18, 2023 |
-77.25 |
| Jan 17, 2023 |
-74.92 |
| Jan 13, 2023 |
-77.83 |
| Jan 12, 2023 |
-74.34 |
| Jan 11, 2023 |
-71.43 |
| Jan 10, 2023 |
-70.84 |
| Jan 9, 2023 |
-66.76 |
| Jan 6, 2023 |
-68.52 |
| Jan 5, 2023 |
-66.76 |
| Jan 4, 2023 |
-74.92 |
| Jan 3, 2023 |
-72.88 |
| Mar 30, 2022 |
-39.32 |
| Mar 29, 2022 |
-39.03 |
| Mar 28, 2022 |
-40.77 |
| Mar 25, 2022 |
-39.90 |
| Mar 24, 2022 |
-43.09 |
| Mar 23, 2022 |
-41.35 |
| Mar 22, 2022 |
-34.98 |
| Mar 21, 2022 |
-30.93 |
| Mar 18, 2022 |
-32.67 |
| Mar 17, 2022 |
-25.43 |
| Mar 16, 2022 |
-23.99 |
| Mar 15, 2022 |
-17.32 |
| Mar 14, 2022 |
-16.74 |
| Mar 11, 2022 |
-19.78 |
| Mar 10, 2022 |
-25.76 |
| Mar 9, 2022 |
-28.32 |
| Mar 8, 2022 |
-28.03 |
| Mar 7, 2022 |
-29.77 |
| Mar 4, 2022 |
-32.09 |
| Mar 3, 2022 |
-34.69 |
| Mar 2, 2022 |
-36.14 |
| Mar 1, 2022 |
-36.14 |
| Feb 28, 2022 |
-37.01 |
| Feb 25, 2022 |
-35.56 |
| Feb 24, 2022 |
-34.11 |
| Feb 23, 2022 |
-35.56 |
| Feb 22, 2022 |
-34.98 |
| Feb 18, 2022 |
-35.27 |
| Feb 17, 2022 |
-35.56 |
| Feb 16, 2022 |
-38.74 |
| Feb 15, 2022 |
-36.14 |
| Feb 14, 2022 |
-37.88 |
| Feb 11, 2022 |
-39.32 |
| Feb 10, 2022 |
-37.88 |
| Feb 9, 2022 |
-37.01 |
| Feb 8, 2022 |
-35.27 |
| Feb 7, 2022 |
-34.11 |
| Feb 4, 2022 |
-33.24 |
| Feb 3, 2022 |
-32.96 |
| Feb 2, 2022 |
-33.53 |
| Feb 1, 2022 |
-34.11 |
| Jan 31, 2022 |
-33.53 |
| Jan 28, 2022 |
-31.51 |
| Jan 27, 2022 |
-31.80 |
| Jan 26, 2022 |
-31.80 |
| Jan 25, 2022 |
-30.20 |
| Jan 24, 2022 |
-30.06 |
| Jan 21, 2022 |
-32.38 |
| Jan 20, 2022 |
-36.14 |
| Jan 19, 2022 |
-33.82 |
| Jan 18, 2022 |
-35.85 |
| Jan 14, 2022 |
-34.40 |
| Jan 13, 2022 |
-35.85 |
| Jan 12, 2022 |
-38.46 |
| Jan 11, 2022 |
-39.32 |
| Jan 10, 2022 |
-37.88 |
| Jan 7, 2022 |
-39.25 |
| Jan 6, 2022 |
-39.61 |
| Jan 5, 2022 |
-39.61 |
| Jan 4, 2022 |
-39.90 |
| Jan 3, 2022 |
-43.67 |
| Dec 31, 2021 |
-39.32 |
| Mar 30, 2021 |
281.77 |
| Mar 29, 2021 |
271.09 |
| Mar 26, 2021 |
290.05 |
| Mar 25, 2021 |
299.01 |
| Mar 24, 2021 |
310.38 |
| Mar 23, 2021 |
317.96 |
| Mar 22, 2021 |
351.05 |
| Mar 19, 2021 |
373.80 |
| Mar 18, 2021 |
343.81 |
| Mar 17, 2021 |
359.32 |
| Mar 16, 2021 |
361.05 |
| Mar 15, 2021 |
374.14 |
| Mar 12, 2021 |
327.96 |
| Mar 11, 2021 |
308.66 |
| Mar 10, 2021 |
290.05 |
| Mar 9, 2021 |
257.65 |
| Mar 8, 2021 |
253.51 |
| Mar 5, 2021 |
261.44 |
| Mar 4, 2021 |
260.75 |
| Mar 3, 2021 |
302.11 |
| Mar 2, 2021 |
297.97 |
| Mar 1, 2021 |
308.66 |
| Feb 26, 2021 |
308.66 |
| Feb 25, 2021 |
331.06 |
| Feb 24, 2021 |
352.78 |
| Feb 23, 2021 |
344.16 |
| Feb 22, 2021 |
395.17 |
| Feb 19, 2021 |
443.42 |
| Feb 18, 2021 |
381.38 |
| Feb 17, 2021 |
335.54 |
| Feb 16, 2021 |
305.90 |
| Feb 12, 2021 |
279.36 |
| Feb 11, 2021 |
295.91 |
| Feb 10, 2021 |
276.26 |
| Feb 9, 2021 |
263.51 |
| Feb 8, 2021 |
252.48 |
| Feb 5, 2021 |
219.74 |
| Feb 4, 2021 |
218.36 |
| Feb 3, 2021 |
219.39 |
| Feb 2, 2021 |
219.05 |
| Feb 1, 2021 |
218.01 |
| Jan 29, 2021 |
223.18 |
| Jan 28, 2021 |
224.22 |
| Jan 27, 2021 |
216.98 |
| Jan 26, 2021 |
220.77 |
| Jan 25, 2021 |
221.46 |
| Jan 22, 2021 |
216.29 |
| Jan 21, 2021 |
222.49 |
| Jan 20, 2021 |
219.39 |
| Jan 19, 2021 |
222.67 |
| Jan 15, 2021 |
228.01 |
| Jan 14, 2021 |
226.63 |
| Jan 13, 2021 |
227.66 |
| Jan 12, 2021 |
229.73 |
| Jan 11, 2021 |
233.52 |
| Jan 8, 2021 |
235.93 |
| Jan 7, 2021 |
230.08 |
| Jan 6, 2021 |
229.04 |
| Jan 5, 2021 |
224.56 |
| Jan 4, 2021 |
234.90 |
| Dec 31, 2020 |
236.62 |
| Mar 30, 2020 |
162.39 |
| Mar 27, 2020 |
167.69 |
| Mar 26, 2020 |
179.05 |
| Mar 25, 2020 |
182.08 |
| Mar 24, 2020 |
170.16 |
| Mar 23, 2020 |
166.94 |
| Mar 20, 2020 |
169.02 |
| Mar 19, 2020 |
176.21 |
| Mar 18, 2020 |
157.28 |
| Mar 17, 2020 |
154.25 |
| Mar 16, 2020 |
133.81 |
| Mar 13, 2020 |
157.47 |
| Mar 12, 2020 |
148.01 |
| Mar 11, 2020 |
181.70 |
| Mar 10, 2020 |
188.71 |
| Mar 9, 2020 |
186.81 |
| Mar 6, 2020 |
207.83 |
| Mar 5, 2020 |
206.69 |
| Mar 4, 2020 |
233.57 |
| Mar 3, 2020 |
254.59 |
| Mar 2, 2020 |
275.41 |
| Feb 28, 2020 |
241.33 |
| Feb 27, 2020 |
229.79 |
| Feb 26, 2020 |
234.90 |
| Feb 25, 2020 |
201.58 |
| Feb 24, 2020 |
199.31 |
| Feb 21, 2020 |
203.85 |
| Feb 20, 2020 |
200.44 |
| Feb 19, 2020 |
199.31 |
| Feb 18, 2020 |
199.88 |
| Feb 14, 2020 |
201.77 |
| Feb 13, 2020 |
199.88 |
| Feb 12, 2020 |
190.41 |
