Huize Holding (HUIZ) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
157.07 |
| May 21, 2026 |
158.64 |
| May 20, 2026 |
167.67 |
| May 19, 2026 |
164.49 |
| May 18, 2026 |
163.42 |
| May 15, 2026 |
165.55 |
| May 14, 2026 |
175.10 |
| May 13, 2026 |
134.75 |
| May 12, 2026 |
135.81 |
| May 11, 2026 |
135.81 |
| May 8, 2026 |
154.93 |
| May 7, 2026 |
141.12 |
| May 6, 2026 |
155.99 |
| May 5, 2026 |
148.56 |
| May 4, 2026 |
148.56 |
| May 1, 2026 |
148.56 |
| Apr 30, 2026 |
146.43 |
| Apr 29, 2026 |
151.74 |
| Apr 28, 2026 |
151.74 |
| Apr 27, 2026 |
151.74 |
| Apr 24, 2026 |
152.80 |
| Apr 23, 2026 |
152.80 |
| Apr 22, 2026 |
157.05 |
| Apr 21, 2026 |
152.80 |
| Apr 20, 2026 |
154.93 |
| Apr 17, 2026 |
142.19 |
| Apr 16, 2026 |
158.11 |
| Apr 15, 2026 |
154.93 |
| Apr 14, 2026 |
152.80 |
| Apr 13, 2026 |
145.37 |
| Apr 10, 2026 |
141.12 |
| Apr 9, 2026 |
131.57 |
| Apr 8, 2026 |
137.94 |
| Apr 7, 2026 |
139.00 |
| Apr 6, 2026 |
133.69 |
| Apr 2, 2026 |
127.32 |
| Apr 1, 2026 |
118.82 |
| Mar 31, 2026 |
103.96 |
| Mar 30, 2026 |
124.13 |
| Mar 27, 2026 |
150.68 |
| Mar 26, 2026 |
155.99 |
| Mar 25, 2026 |
151.74 |
| Mar 24, 2026 |
153.87 |
| Mar 23, 2026 |
158.11 |
| Mar 20, 2026 |
153.34 |
| Mar 19, 2026 |
155.99 |
| Mar 18, 2026 |
174.04 |
| Mar 17, 2026 |
166.61 |
| Mar 16, 2026 |
155.99 |
| Mar 13, 2026 |
151.74 |
| Mar 12, 2026 |
157.05 |
| Mar 11, 2026 |
152.80 |
| Mar 10, 2026 |
165.55 |
| Mar 9, 2026 |
148.56 |
| Mar 6, 2026 |
177.23 |
| Mar 4, 2026 |
177.23 |
| Mar 3, 2026 |
176.17 |
| Mar 2, 2026 |
187.10 |
| Feb 27, 2026 |
188.91 |
| Feb 26, 2026 |
182.54 |
| Feb 25, 2026 |
180.41 |
| Feb 24, 2026 |
170.86 |
| Feb 23, 2026 |
195.28 |
| Feb 20, 2026 |
202.18 |
| Feb 19, 2026 |
191.03 |
| Feb 18, 2026 |
185.72 |
| Feb 17, 2026 |
183.60 |
| Feb 13, 2026 |
186.36 |
| Feb 12, 2026 |
183.60 |
| Feb 11, 2026 |
187.85 |
| Feb 10, 2026 |
184.13 |
| Feb 9, 2026 |
187.85 |
| Feb 6, 2026 |
189.97 |
| Feb 5, 2026 |
187.85 |
| Feb 4, 2026 |
187.85 |
| Feb 3, 2026 |
196.34 |
| Feb 2, 2026 |
191.78 |
| Jan 30, 2026 |
195.28 |
| Jan 29, 2026 |
212.16 |
| Jan 28, 2026 |
212.27 |
| Jan 27, 2026 |
198.47 |
| Jan 26, 2026 |
208.02 |
| Jan 23, 2026 |
217.58 |
| Jan 22, 2026 |
209.08 |
| Jan 21, 2026 |
210.15 |
| Jan 20, 2026 |
217.58 |
| Jan 16, 2026 |
220.77 |
| Jan 15, 2026 |
216.52 |
| Jan 14, 2026 |
215.46 |
| Jan 13, 2026 |
210.15 |
| Jan 12, 2026 |
206.43 |
| Jan 9, 2026 |
215.14 |
| Jan 8, 2026 |
208.02 |
| Jan 7, 2026 |
215.46 |
| Jan 6, 2026 |
217.58 |
| Jan 5, 2026 |
228.20 |
| Jan 2, 2026 |
262.18 |
| Dec 31, 2025 |
273.86 |
| Mar 28, 2025 |
-112.35 |
| Mar 27, 2025 |
-115.85 |
| Mar 26, 2025 |
-113.66 |
| Mar 25, 2025 |
-118.03 |
| Mar 24, 2025 |
-129.38 |
| Mar 21, 2025 |
-137.67 |
| Mar 20, 2025 |
-138.11 |
| Mar 19, 2025 |
-139.86 |
| Mar 18, 2025 |
-140.73 |
| Mar 17, 2025 |
-140.73 |
| Mar 14, 2025 |
-136.80 |
| Mar 13, 2025 |
-138.11 |
| Mar 12, 2025 |
-138.55 |
| Mar 11, 2025 |
-144.66 |
| Mar 10, 2025 |
-138.11 |
| Mar 7, 2025 |
-151.64 |
| Mar 6, 2025 |
-154.26 |
| Mar 5, 2025 |
-147.71 |
| Mar 4, 2025 |
-149.90 |
| Mar 3, 2025 |
-151.21 |
| Feb 28, 2025 |
-148.15 |
| Feb 27, 2025 |
-150.77 |
| Feb 26, 2025 |
-153.82 |
| Feb 25, 2025 |
-140.73 |
| Feb 24, 2025 |
-159.06 |
| Feb 21, 2025 |
-162.99 |
| Feb 20, 2025 |
-150.11 |
| Feb 19, 2025 |
-142.04 |
| Feb 18, 2025 |
-137.67 |
| Feb 14, 2025 |
-132.43 |
| Feb 13, 2025 |
-135.05 |
| Feb 12, 2025 |
-131.12 |
| Feb 11, 2025 |
-130.69 |
| Feb 10, 2025 |
-125.45 |
| Feb 7, 2025 |
-132.43 |
| Feb 6, 2025 |
-138.11 |
| Feb 5, 2025 |
-145.53 |
| Feb 4, 2025 |
-141.12 |
| Feb 3, 2025 |
-139.86 |
| Jan 31, 2025 |
-141.16 |
| Jan 30, 2025 |
-146.40 |
| Jan 29, 2025 |
-142.91 |
| Jan 28, 2025 |
-142.91 |
| Jan 27, 2025 |
-135.49 |
| Jan 24, 2025 |
-131.12 |
| Jan 23, 2025 |
-130.25 |
| Jan 22, 2025 |
-131.12 |
| Jan 21, 2025 |
-133.87 |
| Jan 17, 2025 |
-125.71 |
| Jan 16, 2025 |
-131.12 |
| Jan 15, 2025 |
-128.07 |
| Jan 14, 2025 |
-127.63 |
| Jan 13, 2025 |
-125.01 |
| Jan 10, 2025 |
-135.05 |
| Jan 8, 2025 |
-142.47 |
| Jan 7, 2025 |
-143.61 |
| Jan 6, 2025 |
-151.21 |
| Jan 3, 2025 |
-144.22 |
| Jan 2, 2025 |
-136.36 |
| Dec 31, 2024 |
-138.98 |
| Mar 28, 2024 |
26.63 |
| Mar 27, 2024 |
26.37 |
| Mar 26, 2024 |
29.36 |
| Mar 25, 2024 |
27.77 |
| Mar 22, 2024 |
28.77 |
| Mar 21, 2024 |
32.84 |
| Mar 20, 2024 |
34.36 |
| Mar 19, 2024 |
33.77 |
| Mar 18, 2024 |
33.99 |
| Mar 15, 2024 |
34.22 |
| Mar 14, 2024 |
30.25 |
| Mar 13, 2024 |
33.76 |
| Mar 12, 2024 |
33.76 |
| Mar 11, 2024 |
29.73 |
| Mar 8, 2024 |
29.88 |
| Mar 7, 2024 |
29.77 |
| Mar 6, 2024 |
25.95 |
| Mar 5, 2024 |
28.68 |
| Mar 4, 2024 |
29.83 |
| Mar 1, 2024 |
31.87 |
| Feb 29, 2024 |
29.29 |
| Feb 28, 2024 |
30.87 |
| Feb 27, 2024 |
32.02 |
| Feb 26, 2024 |
32.03 |
| Feb 23, 2024 |
33.35 |
| Feb 22, 2024 |
33.33 |
| Feb 21, 2024 |
33.30 |
| Feb 20, 2024 |
32.05 |
| Feb 16, 2024 |
34.22 |
| Feb 15, 2024 |
33.37 |
| Feb 14, 2024 |
34.69 |
| Feb 13, 2024 |
35.61 |
| Feb 12, 2024 |
33.31 |
| Feb 9, 2024 |
29.62 |
| Feb 8, 2024 |
30.28 |
| Feb 7, 2024 |
30.07 |
| Feb 6, 2024 |
27.80 |
| Feb 5, 2024 |
27.13 |
| Feb 2, 2024 |
29.08 |
| Feb 1, 2024 |
27.29 |
| Jan 31, 2024 |
30.02 |
| Jan 30, 2024 |
29.14 |
| Jan 29, 2024 |
30.09 |
| Jan 26, 2024 |
31.57 |
| Jan 25, 2024 |
32.84 |
| Jan 24, 2024 |
31.96 |
| Jan 23, 2024 |
31.45 |
| Jan 22, 2024 |
29.84 |
| Jan 19, 2024 |
31.92 |
| Jan 18, 2024 |
32.84 |
| Jan 17, 2024 |
34.69 |
| Jan 16, 2024 |
34.39 |
| Jan 12, 2024 |
37.00 |
| Jan 11, 2024 |
38.77 |
| Jan 10, 2024 |
36.53 |
| Jan 9, 2024 |
38.38 |
| Jan 8, 2024 |
38.84 |
| Jan 5, 2024 |
36.70 |
| Jan 4, 2024 |
36.54 |
| Jan 3, 2024 |
37.18 |
| Jan 2, 2024 |
41.15 |
| Mar 30, 2023 |
-62.06 |
| Mar 29, 2023 |
-60.12 |
| Mar 28, 2023 |
-60.60 |
| Mar 27, 2023 |
-51.85 |
| Mar 24, 2023 |
-55.25 |
| Mar 23, 2023 |
-52.53 |
| Mar 22, 2023 |
-51.36 |
| Mar 21, 2023 |
-54.77 |
| Mar 20, 2023 |
-54.77 |
| Mar 17, 2023 |
-53.79 |
| Mar 16, 2023 |
-54.77 |
| Mar 15, 2023 |
-57.69 |
| Mar 14, 2023 |
-59.15 |
| Mar 13, 2023 |
-61.09 |
| Mar 10, 2023 |
-61.58 |
| Mar 9, 2023 |
-63.53 |
| Mar 8, 2023 |
-64.98 |
| Mar 7, 2023 |
-69.85 |
| Mar 6, 2023 |
-70.33 |
| Mar 3, 2023 |
-70.82 |
| Mar 2, 2023 |
-65.47 |
| Mar 1, 2023 |
-64.50 |
| Feb 28, 2023 |
-61.58 |
| Feb 27, 2023 |
-64.01 |
| Feb 24, 2023 |
-58.66 |
| Feb 23, 2023 |
-57.69 |
| Feb 22, 2023 |
-62.55 |
| Feb 21, 2023 |
-55.74 |
| Feb 17, 2023 |
-50.88 |
| Feb 16, 2023 |
-47.59 |
| Feb 15, 2023 |
-46.50 |
| Feb 14, 2023 |
-47.47 |
| Feb 13, 2023 |
-46.99 |
| Feb 10, 2023 |
-46.01 |
| Feb 9, 2023 |
-47.47 |
| Feb 8, 2023 |
-49.90 |
| Feb 7, 2023 |
-49.90 |
| Feb 6, 2023 |
-50.39 |
| Feb 3, 2023 |
-54.04 |
| Feb 2, 2023 |
-53.31 |
| Feb 1, 2023 |
-60.60 |
| Jan 31, 2023 |
-60.12 |
| Jan 30, 2023 |
-59.63 |
| Jan 27, 2023 |
-58.66 |
| Jan 26, 2023 |
-67.90 |
| Jan 25, 2023 |
-70.09 |
| Jan 24, 2023 |
-66.93 |
| Jan 23, 2023 |
-68.63 |
| Jan 20, 2023 |
-65.47 |
| Jan 19, 2023 |
-62.06 |
| Jan 18, 2023 |
-64.50 |
| Jan 17, 2023 |
-62.55 |
| Jan 13, 2023 |
-64.98 |
| Jan 12, 2023 |
-62.06 |
| Jan 11, 2023 |
-59.63 |
| Jan 10, 2023 |
-59.15 |
| Jan 9, 2023 |
-55.74 |
| Jan 6, 2023 |
-57.21 |
| Jan 5, 2023 |
-55.74 |
| Jan 4, 2023 |
-62.55 |
| Jan 3, 2023 |
-60.85 |
| Mar 30, 2022 |
-32.33 |
| Mar 29, 2022 |
-32.09 |
| Mar 28, 2022 |
-33.52 |
| Mar 25, 2022 |
-32.80 |
| Mar 24, 2022 |
-35.42 |
| Mar 23, 2022 |
-33.99 |
| Mar 22, 2022 |
-28.76 |
| Mar 21, 2022 |
-25.43 |
| Mar 18, 2022 |
-26.85 |
| Mar 17, 2022 |
-20.90 |
| Mar 16, 2022 |
-19.72 |
| Mar 15, 2022 |
-14.24 |
| Mar 14, 2022 |
-13.77 |
| Mar 11, 2022 |
-16.26 |
| Mar 10, 2022 |
-21.18 |
| Mar 9, 2022 |
-23.28 |
| Mar 8, 2022 |
-23.05 |
| Mar 7, 2022 |
-24.47 |
| Mar 4, 2022 |
-26.38 |
| Mar 3, 2022 |
-28.52 |
| Mar 2, 2022 |
-29.71 |
| Mar 1, 2022 |
-29.71 |
| Feb 28, 2022 |
-30.42 |
| Feb 25, 2022 |
-29.23 |
| Feb 24, 2022 |
-28.04 |
| Feb 23, 2022 |
-29.23 |
| Feb 22, 2022 |
-28.76 |
| Feb 18, 2022 |
-29.00 |
| Feb 17, 2022 |
-29.23 |
| Feb 16, 2022 |
-31.85 |
| Feb 15, 2022 |
-29.71 |
| Feb 14, 2022 |
-31.14 |
| Feb 11, 2022 |
-32.33 |
| Feb 10, 2022 |
-31.14 |
| Feb 9, 2022 |
-30.42 |
| Feb 8, 2022 |
-29.00 |
| Feb 7, 2022 |
-28.04 |
| Feb 4, 2022 |
-27.33 |
| Feb 3, 2022 |
-27.09 |
| Feb 2, 2022 |
-27.57 |
| Feb 1, 2022 |
-28.04 |
| Jan 31, 2022 |
-27.57 |
| Jan 28, 2022 |
-25.90 |
| Jan 27, 2022 |
-26.14 |
| Jan 26, 2022 |
-26.14 |
| Jan 25, 2022 |
-24.83 |
| Jan 24, 2022 |
-24.71 |
| Jan 21, 2022 |
-26.62 |
| Jan 20, 2022 |
-29.71 |
| Jan 19, 2022 |
-27.81 |
| Jan 18, 2022 |
-29.47 |
| Jan 14, 2022 |
-28.28 |
| Jan 13, 2022 |
-29.47 |
| Jan 12, 2022 |
-31.61 |
| Jan 11, 2022 |
-32.33 |
| Jan 10, 2022 |
-31.14 |
| Jan 7, 2022 |
-32.27 |
| Jan 6, 2022 |
-32.57 |
| Jan 5, 2022 |
-32.57 |
| Jan 4, 2022 |
-32.80 |
| Jan 3, 2022 |
-35.90 |
| Dec 31, 2021 |
-32.33 |
| Mar 30, 2021 |
299.61 |
| Mar 29, 2021 |
288.25 |
| Mar 26, 2021 |
308.41 |
| Mar 25, 2021 |
317.94 |
| Mar 24, 2021 |
330.03 |
| Mar 23, 2021 |
338.09 |
| Mar 22, 2021 |
373.27 |
| Mar 19, 2021 |
397.46 |
| Mar 18, 2021 |
365.58 |
| Mar 17, 2021 |
382.07 |
| Mar 16, 2021 |
383.90 |
| Mar 15, 2021 |
397.83 |
| Mar 12, 2021 |
348.72 |
| Mar 11, 2021 |
328.20 |
| Mar 10, 2021 |
308.41 |
| Mar 9, 2021 |
273.96 |
| Mar 8, 2021 |
269.56 |
| Mar 5, 2021 |
277.99 |
| Mar 4, 2021 |
277.26 |
| Mar 3, 2021 |
321.23 |
| Mar 2, 2021 |
316.84 |
| Mar 1, 2021 |
328.20 |
| Feb 26, 2021 |
328.20 |
| Feb 25, 2021 |
352.02 |
| Feb 24, 2021 |
375.11 |
| Feb 23, 2021 |
365.94 |
| Feb 22, 2021 |
420.18 |
| Feb 19, 2021 |
471.49 |
| Feb 18, 2021 |
405.52 |
| Feb 17, 2021 |
356.78 |
| Feb 16, 2021 |
325.26 |
| Feb 12, 2021 |
297.05 |
| Feb 11, 2021 |
314.64 |
| Feb 10, 2021 |
293.75 |
| Feb 9, 2021 |
280.19 |
| Feb 8, 2021 |
268.46 |
| Feb 5, 2021 |
233.65 |
| Feb 4, 2021 |
232.18 |
| Feb 3, 2021 |
233.28 |
| Feb 2, 2021 |
232.91 |
| Feb 1, 2021 |
231.81 |
| Jan 29, 2021 |
237.31 |
| Jan 28, 2021 |
238.41 |
| Jan 27, 2021 |
230.71 |
| Jan 26, 2021 |
234.74 |
| Jan 25, 2021 |
235.48 |
| Jan 22, 2021 |
229.98 |
| Jan 21, 2021 |
236.58 |
| Jan 20, 2021 |
233.28 |
| Jan 19, 2021 |
236.76 |
| Jan 15, 2021 |
242.44 |
| Jan 14, 2021 |
240.97 |
| Jan 13, 2021 |
242.07 |
| Jan 12, 2021 |
244.27 |
| Jan 11, 2021 |
248.30 |
| Jan 8, 2021 |
250.87 |
| Jan 7, 2021 |
244.64 |
| Jan 6, 2021 |
243.54 |
| Jan 5, 2021 |
238.78 |
| Jan 4, 2021 |
249.77 |
| Dec 31, 2020 |
251.60 |
| Mar 30, 2020 |
171.15 |
| Mar 27, 2020 |
176.73 |
| Mar 26, 2020 |
188.70 |
| Mar 25, 2020 |
191.89 |
| Mar 24, 2020 |
179.33 |
| Mar 23, 2020 |
175.93 |
| Mar 20, 2020 |
178.13 |
| Mar 19, 2020 |
185.71 |
| Mar 18, 2020 |
165.76 |
| Mar 17, 2020 |
162.57 |
| Mar 16, 2020 |
141.02 |
| Mar 13, 2020 |
165.96 |
| Mar 12, 2020 |
155.98 |
| Mar 11, 2020 |
191.50 |
| Mar 10, 2020 |
198.88 |
| Mar 9, 2020 |
196.88 |
| Mar 6, 2020 |
219.03 |
| Mar 5, 2020 |
217.83 |
| Mar 4, 2020 |
246.16 |
| Mar 3, 2020 |
268.31 |
| Mar 2, 2020 |
290.25 |
| Feb 28, 2020 |
254.34 |
| Feb 27, 2020 |
242.17 |
| Feb 26, 2020 |
247.56 |
| Feb 25, 2020 |
212.44 |
| Feb 24, 2020 |
210.05 |
| Feb 21, 2020 |
214.84 |
| Feb 20, 2020 |
211.25 |
| Feb 19, 2020 |
210.05 |
| Feb 18, 2020 |
210.65 |
| Feb 14, 2020 |
212.64 |
| Feb 13, 2020 |
210.65 |
| Feb 12, 2020 |
200.67 |
