Huize Holding (HUIZ) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.88 |
| May 21, 2026 |
1.90 |
| May 20, 2026 |
1.91 |
| May 19, 2026 |
1.92 |
| May 18, 2026 |
1.94 |
| May 15, 2026 |
1.95 |
| May 14, 2026 |
1.97 |
| May 13, 2026 |
1.98 |
| May 12, 2026 |
2.00 |
| May 11, 2026 |
2.02 |
| May 8, 2026 |
2.04 |
| May 7, 2026 |
2.05 |
| May 6, 2026 |
2.07 |
| May 5, 2026 |
2.09 |
| May 4, 2026 |
2.11 |
| May 1, 2026 |
2.13 |
| Apr 30, 2026 |
2.15 |
| Apr 29, 2026 |
2.17 |
| Apr 28, 2026 |
2.19 |
| Apr 27, 2026 |
2.21 |
| Apr 24, 2026 |
2.23 |
| Apr 23, 2026 |
2.24 |
| Apr 22, 2026 |
2.26 |
| Apr 21, 2026 |
2.28 |
| Apr 20, 2026 |
2.29 |
| Apr 17, 2026 |
2.31 |
| Apr 16, 2026 |
2.32 |
| Apr 15, 2026 |
2.34 |
| Apr 14, 2026 |
2.35 |
| Apr 13, 2026 |
2.36 |
| Apr 10, 2026 |
2.38 |
| Apr 9, 2026 |
2.40 |
| Apr 8, 2026 |
2.41 |
| Apr 7, 2026 |
2.43 |
| Apr 6, 2026 |
2.45 |
| Apr 2, 2026 |
2.47 |
| Apr 1, 2026 |
2.49 |
| Mar 31, 2026 |
2.52 |
| Mar 30, 2026 |
2.54 |
| Mar 27, 2026 |
2.56 |
| Mar 26, 2026 |
2.58 |
| Mar 25, 2026 |
2.60 |
| Mar 24, 2026 |
2.62 |
| Mar 23, 2026 |
2.64 |
| Mar 20, 2026 |
2.67 |
| Mar 19, 2026 |
2.69 |
| Mar 18, 2026 |
2.71 |
| Mar 17, 2026 |
2.73 |
| Mar 16, 2026 |
2.74 |
| Mar 13, 2026 |
2.76 |
| Mar 12, 2026 |
2.78 |
| Mar 11, 2026 |
2.80 |
| Mar 10, 2026 |
2.82 |
| Mar 9, 2026 |
2.84 |
| Mar 6, 2026 |
2.86 |
| Mar 4, 2026 |
2.88 |
| Mar 3, 2026 |
2.90 |
| Mar 2, 2026 |
2.91 |
| Feb 27, 2026 |
2.93 |
| Feb 26, 2026 |
2.95 |
| Feb 25, 2026 |
2.97 |
| Feb 24, 2026 |
2.98 |
| Feb 23, 2026 |
3.00 |
| Feb 20, 2026 |
3.01 |
| Feb 19, 2026 |
3.02 |
| Feb 18, 2026 |
3.04 |
| Feb 17, 2026 |
3.05 |
| Feb 13, 2026 |
3.07 |
| Feb 12, 2026 |
3.08 |
| Feb 11, 2026 |
3.10 |
| Feb 10, 2026 |
3.11 |
| Feb 9, 2026 |
3.12 |
| Feb 6, 2026 |
3.14 |
| Feb 5, 2026 |
3.15 |
| Feb 4, 2026 |
3.17 |
| Feb 3, 2026 |
3.18 |
| Feb 2, 2026 |
3.19 |
| Jan 30, 2026 |
3.20 |
| Jan 29, 2026 |
3.20 |
| Jan 28, 2026 |
3.21 |
| Jan 27, 2026 |
3.21 |
| Jan 26, 2026 |
3.21 |
| Jan 23, 2026 |
3.22 |
| Jan 22, 2026 |
3.22 |
| Jan 21, 2026 |
3.22 |
| Jan 20, 2026 |
3.23 |
| Jan 16, 2026 |
3.23 |
| Jan 15, 2026 |
3.23 |
| Jan 14, 2026 |
3.23 |
| Jan 13, 2026 |
3.23 |
| Jan 12, 2026 |
3.23 |
| Jan 9, 2026 |
3.24 |
| Jan 8, 2026 |
3.24 |
| Jan 7, 2026 |
3.24 |
| Jan 6, 2026 |
3.24 |
| Jan 5, 2026 |
3.24 |
| Jan 2, 2026 |
3.24 |
| Dec 31, 2025 |
3.24 |
| Dec 30, 2025 |
3.23 |
| Dec 29, 2025 |
3.23 |
| Dec 26, 2025 |
3.22 |
| Dec 24, 2025 |
3.21 |
| Dec 23, 2025 |
3.20 |
| Dec 22, 2025 |
3.19 |
| Dec 19, 2025 |
3.18 |
| Dec 18, 2025 |
3.18 |
| Dec 17, 2025 |
3.17 |
| Dec 16, 2025 |
3.16 |
| Dec 15, 2025 |
3.16 |
| Dec 12, 2025 |
3.15 |
| Dec 11, 2025 |
3.15 |
| Dec 10, 2025 |
3.14 |
| Dec 9, 2025 |
3.13 |
| Dec 8, 2025 |
3.12 |
| Dec 5, 2025 |
3.11 |
| Dec 4, 2025 |
3.10 |
| Dec 3, 2025 |
3.09 |
| Dec 2, 2025 |
3.08 |
| Dec 1, 2025 |
3.06 |
| Nov 28, 2025 |
3.05 |
| Nov 26, 2025 |
3.04 |
| Nov 25, 2025 |
3.02 |
| Nov 24, 2025 |
3.01 |
| Nov 21, 2025 |
3.00 |
| Nov 20, 2025 |
2.98 |
| Nov 19, 2025 |
2.97 |
| Nov 18, 2025 |
2.96 |
| Nov 17, 2025 |
2.95 |
| Nov 14, 2025 |
2.95 |
| Nov 13, 2025 |
2.94 |
| Nov 12, 2025 |
2.92 |
| Nov 11, 2025 |
2.91 |
| Nov 10, 2025 |
2.90 |
| Nov 7, 2025 |
2.89 |
| Nov 6, 2025 |
2.88 |
| Nov 5, 2025 |
2.86 |
| Nov 4, 2025 |
2.85 |
| Nov 3, 2025 |
2.83 |
| Oct 31, 2025 |
2.81 |
| Oct 30, 2025 |
2.80 |
| Oct 29, 2025 |
2.78 |
| Oct 28, 2025 |
2.77 |
| Oct 27, 2025 |
2.75 |
| Oct 24, 2025 |
2.73 |
| Oct 23, 2025 |
2.71 |
| Oct 22, 2025 |
2.69 |
| Oct 21, 2025 |
2.68 |
| Oct 20, 2025 |
2.66 |
| Oct 17, 2025 |
2.64 |
| Oct 16, 2025 |
2.63 |
| Oct 15, 2025 |
2.61 |
| Oct 14, 2025 |
2.60 |
| Oct 13, 2025 |
2.58 |
| Oct 10, 2025 |
2.57 |
| Oct 9, 2025 |
2.56 |
| Oct 8, 2025 |
2.54 |
| Oct 7, 2025 |
2.53 |
| Oct 6, 2025 |
2.51 |
| Oct 3, 2025 |
2.49 |
| Oct 2, 2025 |
2.48 |
| Oct 1, 2025 |
2.46 |
| Sep 30, 2025 |
2.45 |
| Sep 29, 2025 |
2.44 |
| Sep 26, 2025 |
2.42 |
| Sep 25, 2025 |
2.41 |
| Sep 24, 2025 |
2.40 |
| Sep 23, 2025 |
2.38 |
| Sep 22, 2025 |
2.37 |
| Sep 19, 2025 |
2.35 |
| Sep 18, 2025 |
2.34 |
| Sep 17, 2025 |
2.32 |
| Sep 16, 2025 |
2.31 |
| Sep 15, 2025 |
2.29 |
| Sep 12, 2025 |
2.27 |
| Sep 11, 2025 |
2.25 |
| Sep 10, 2025 |
2.24 |
| Sep 9, 2025 |
2.23 |
| Sep 8, 2025 |
2.22 |
| Sep 5, 2025 |
2.21 |
| Sep 4, 2025 |
2.21 |
| Sep 3, 2025 |
2.20 |
| Sep 2, 2025 |
2.19 |
| Aug 28, 2025 |
2.19 |
| Aug 27, 2025 |
2.19 |
| Aug 26, 2025 |
2.19 |
| Aug 25, 2025 |
2.19 |
| Aug 22, 2025 |
2.19 |
| Aug 21, 2025 |
2.19 |
| Aug 20, 2025 |
2.20 |
| Aug 19, 2025 |
2.20 |
| Aug 18, 2025 |
2.20 |
| Aug 15, 2025 |
2.21 |
| Aug 14, 2025 |
2.22 |
| Aug 13, 2025 |
2.22 |
| Aug 12, 2025 |
2.23 |
| Aug 11, 2025 |
2.24 |
| Aug 8, 2025 |
2.25 |
| Aug 7, 2025 |
2.26 |
| Aug 6, 2025 |
2.27 |
| Aug 5, 2025 |
2.28 |
| Aug 4, 2025 |
2.29 |
| Aug 1, 2025 |
2.30 |
| Jul 31, 2025 |
2.31 |
| Jul 29, 2025 |
2.32 |
| Jul 28, 2025 |
2.33 |
| Jul 25, 2025 |
2.34 |
| Jul 24, 2025 |
2.35 |
| Jul 23, 2025 |
2.36 |
| Jul 22, 2025 |
2.37 |
| Jul 21, 2025 |
2.38 |
| Jul 18, 2025 |
2.38 |
| Jul 17, 2025 |
2.39 |
| Jul 16, 2025 |
2.40 |
| Jul 15, 2025 |
2.41 |
| Jul 14, 2025 |
2.42 |
| Jul 11, 2025 |
2.42 |
| Jul 10, 2025 |
2.43 |
| Jul 9, 2025 |
2.44 |
| Jul 8, 2025 |
2.45 |
| Jul 7, 2025 |
2.46 |
| Jul 3, 2025 |
2.47 |
| Jul 2, 2025 |
2.48 |
| Jul 1, 2025 |
2.49 |
| Jun 30, 2025 |
2.50 |
| Jun 27, 2025 |
2.51 |
| Jun 26, 2025 |
2.53 |
| Jun 25, 2025 |
2.54 |
| Jun 24, 2025 |
2.55 |
| Jun 23, 2025 |
2.56 |
| Jun 20, 2025 |
2.57 |
| Jun 18, 2025 |
2.58 |
| Jun 17, 2025 |
2.59 |
| Jun 16, 2025 |
2.60 |
| Jun 13, 2025 |
2.61 |
| Jun 12, 2025 |
2.62 |
| Jun 11, 2025 |
2.63 |
| Jun 10, 2025 |
2.64 |
| Jun 9, 2025 |
2.65 |
| Jun 6, 2025 |
2.66 |
| Jun 5, 2025 |
2.67 |
| Jun 4, 2025 |
2.68 |
| Jun 3, 2025 |
2.69 |
| Jun 2, 2025 |
2.71 |
| May 30, 2025 |
2.72 |
| May 29, 2025 |
2.73 |
| May 28, 2025 |
2.74 |
| May 27, 2025 |
2.76 |
| May 23, 2025 |
2.77 |
| May 22, 2025 |
2.78 |
| May 21, 2025 |
2.79 |
| May 20, 2025 |
2.81 |
| May 19, 2025 |
2.83 |
| May 16, 2025 |
2.83 |
| May 15, 2025 |
2.84 |
| May 14, 2025 |
2.84 |
| May 13, 2025 |
2.85 |
| May 12, 2025 |
2.86 |
| May 9, 2025 |
2.86 |
| May 8, 2025 |
2.87 |
| May 7, 2025 |
2.88 |
| May 6, 2025 |
2.90 |
| May 5, 2025 |
2.94 |
| May 2, 2025 |
2.95 |
| May 1, 2025 |
2.96 |
| Apr 30, 2025 |
2.96 |
| Apr 29, 2025 |
2.97 |
| Apr 28, 2025 |
2.98 |
| Apr 25, 2025 |
2.99 |
| Apr 24, 2025 |
3.01 |
| Apr 23, 2025 |
3.01 |
| Apr 22, 2025 |
3.03 |
| Apr 21, 2025 |
3.04 |
| Apr 17, 2025 |
3.06 |
| Apr 16, 2025 |
3.07 |
| Apr 15, 2025 |
3.09 |
| Apr 14, 2025 |
3.11 |
| Apr 11, 2025 |
3.13 |
| Apr 10, 2025 |
3.15 |
| Apr 9, 2025 |
3.17 |
| Apr 8, 2025 |
3.18 |
| Apr 7, 2025 |
3.21 |
| Apr 4, 2025 |
3.22 |
| Apr 3, 2025 |
3.24 |
| Apr 2, 2025 |
3.26 |
| Apr 1, 2025 |
3.27 |
| Mar 31, 2025 |
3.28 |
| Mar 28, 2025 |
3.29 |
| Mar 27, 2025 |
3.31 |
| Mar 26, 2025 |
3.32 |
| Mar 25, 2025 |
3.33 |
| Mar 24, 2025 |
3.35 |
| Mar 21, 2025 |
3.36 |
| Mar 20, 2025 |
3.37 |
| Mar 19, 2025 |
3.38 |
| Mar 18, 2025 |
3.39 |
| Mar 17, 2025 |
3.39 |
| Mar 14, 2025 |
3.40 |
| Mar 13, 2025 |
3.41 |
| Mar 12, 2025 |
3.42 |
| Mar 11, 2025 |
3.43 |
| Mar 10, 2025 |
3.43 |
| Mar 7, 2025 |
3.44 |
| Mar 6, 2025 |
3.45 |
| Mar 5, 2025 |
3.45 |
| Mar 4, 2025 |
3.46 |
| Mar 3, 2025 |
3.47 |
| Feb 28, 2025 |
3.48 |
| Feb 27, 2025 |
3.49 |
| Feb 26, 2025 |
3.50 |
| Feb 25, 2025 |
3.50 |
| Feb 24, 2025 |
3.51 |
| Feb 21, 2025 |
3.51 |
| Feb 20, 2025 |
3.50 |
| Feb 19, 2025 |
3.51 |
| Feb 18, 2025 |
3.51 |
| Feb 14, 2025 |
3.52 |
| Feb 13, 2025 |
3.52 |
| Feb 12, 2025 |
3.52 |
| Feb 11, 2025 |
3.53 |
| Feb 10, 2025 |
3.53 |
| Feb 7, 2025 |
3.53 |
| Feb 6, 2025 |
3.54 |
| Feb 5, 2025 |
3.54 |
| Feb 4, 2025 |
3.54 |
| Feb 3, 2025 |
3.55 |
| Jan 31, 2025 |
3.56 |
| Jan 30, 2025 |
3.56 |
| Jan 29, 2025 |
3.57 |
| Jan 28, 2025 |
3.58 |
| Jan 27, 2025 |
3.59 |
| Jan 24, 2025 |
3.60 |
| Jan 23, 2025 |
3.61 |
| Jan 22, 2025 |
3.62 |
| Jan 21, 2025 |
3.63 |
| Jan 17, 2025 |
3.64 |
| Jan 16, 2025 |
3.65 |
| Jan 15, 2025 |
3.67 |
| Jan 14, 2025 |
3.69 |
| Jan 13, 2025 |
3.70 |
| Jan 10, 2025 |
3.72 |
| Jan 8, 2025 |
3.74 |
| Jan 7, 2025 |
3.75 |
| Jan 6, 2025 |
3.75 |
| Jan 3, 2025 |
3.76 |
| Jan 2, 2025 |
3.77 |
| Dec 31, 2024 |
3.78 |
| Dec 30, 2024 |
3.79 |
| Dec 27, 2024 |
3.81 |
| Dec 26, 2024 |
3.82 |
| Dec 24, 2024 |
3.83 |
| Dec 23, 2024 |
3.84 |
| Dec 20, 2024 |
3.85 |
| Dec 19, 2024 |
3.87 |
| Dec 18, 2024 |
3.88 |
| Dec 17, 2024 |
3.90 |
| Dec 16, 2024 |
3.92 |
| Dec 13, 2024 |
3.94 |
| Dec 12, 2024 |
3.97 |
| Dec 11, 2024 |
3.98 |
| Dec 10, 2024 |
4.00 |
| Dec 9, 2024 |
4.01 |
| Dec 6, 2024 |
4.00 |
| Dec 5, 2024 |
4.02 |
| Dec 4, 2024 |
4.04 |
| Dec 3, 2024 |
4.07 |
| Dec 2, 2024 |
4.09 |
| Nov 29, 2024 |
4.11 |
| Nov 27, 2024 |
4.13 |
| Nov 26, 2024 |
4.15 |
| Nov 25, 2024 |
4.17 |
| Nov 22, 2024 |
4.19 |
| Nov 21, 2024 |
4.21 |
| Nov 20, 2024 |
4.23 |
| Nov 19, 2024 |
4.24 |
| Nov 18, 2024 |
4.25 |
| Nov 15, 2024 |
4.27 |
| Nov 14, 2024 |
4.28 |
| Nov 13, 2024 |
4.30 |
| Nov 12, 2024 |
4.31 |
| Nov 11, 2024 |
4.32 |
| Nov 8, 2024 |
4.33 |
| Nov 7, 2024 |
4.35 |
| Nov 6, 2024 |
4.36 |
| Nov 5, 2024 |
4.37 |
| Nov 4, 2024 |
4.38 |
| Nov 1, 2024 |
4.39 |
| Oct 31, 2024 |
4.40 |
| Oct 30, 2024 |
4.41 |
| Oct 29, 2024 |
4.42 |
| Oct 28, 2024 |
4.43 |
| Oct 25, 2024 |
4.43 |
| Oct 24, 2024 |
4.44 |
| Oct 23, 2024 |
4.45 |
| Oct 22, 2024 |
4.45 |
| Oct 21, 2024 |
4.45 |
| Oct 18, 2024 |
4.44 |
| Oct 17, 2024 |
4.44 |
| Oct 16, 2024 |
4.44 |
| Oct 15, 2024 |
4.44 |
| Oct 14, 2024 |
4.45 |
| Oct 11, 2024 |
4.45 |
| Oct 10, 2024 |
4.45 |
| Oct 9, 2024 |
4.45 |
| Oct 8, 2024 |
4.46 |
| Oct 7, 2024 |
4.45 |
| Oct 4, 2024 |
4.45 |
| Oct 3, 2024 |
4.44 |
| Oct 2, 2024 |
4.43 |
| Oct 1, 2024 |
4.42 |
| Sep 30, 2024 |
4.42 |
| Sep 27, 2024 |
4.41 |
| Sep 26, 2024 |
4.41 |
| Sep 25, 2024 |
4.41 |
| Sep 24, 2024 |
4.41 |
| Sep 23, 2024 |
4.40 |
| Sep 20, 2024 |
4.40 |
| Sep 19, 2024 |
4.39 |
| Sep 18, 2024 |
4.39 |
| Sep 17, 2024 |
4.39 |
| Sep 16, 2024 |
4.39 |
| Sep 13, 2024 |
4.39 |
| Sep 12, 2024 |
4.38 |
| Sep 11, 2024 |
4.38 |
| Sep 10, 2024 |
4.37 |
| Sep 9, 2024 |
4.36 |
| Sep 6, 2024 |
4.35 |
| Sep 5, 2024 |
4.34 |
| Sep 4, 2024 |
4.33 |
| Sep 3, 2024 |
4.32 |
| Aug 30, 2024 |
4.31 |
| Aug 29, 2024 |
4.29 |
| Aug 28, 2024 |
4.29 |
| Aug 27, 2024 |
4.27 |
| Aug 26, 2024 |
4.26 |
| Aug 23, 2024 |
4.25 |
| Aug 22, 2024 |
4.24 |
| Aug 21, 2024 |
4.22 |
| Aug 20, 2024 |
4.21 |
| Aug 19, 2024 |
4.19 |
| Aug 16, 2024 |
4.17 |
| Aug 15, 2024 |
4.16 |
| Aug 14, 2024 |
4.15 |
| Aug 13, 2024 |
4.14 |
| Aug 12, 2024 |
4.14 |
| Aug 9, 2024 |
4.13 |
| Aug 8, 2024 |
4.13 |
| Aug 7, 2024 |
4.12 |
| Aug 6, 2024 |
4.11 |
| Aug 5, 2024 |
4.10 |
| Aug 2, 2024 |
4.09 |
| Aug 1, 2024 |
4.08 |
| Jul 31, 2024 |
4.07 |
| Jul 30, 2024 |
4.05 |
| Jul 29, 2024 |
4.03 |
| Jul 26, 2024 |
4.02 |
| Jul 25, 2024 |
4.00 |
| Jul 24, 2024 |
3.99 |
| Jul 23, 2024 |
3.97 |
| Jul 22, 2024 |
3.96 |
| Jul 19, 2024 |
3.94 |
| Jul 18, 2024 |
3.93 |
| Jul 17, 2024 |
3.91 |
| Jul 16, 2024 |
3.90 |
| Jul 15, 2024 |
3.89 |
| Jul 12, 2024 |
3.87 |
| Jul 11, 2024 |
3.86 |
| Jul 10, 2024 |
3.84 |
| Jul 9, 2024 |
3.83 |
| Jul 8, 2024 |
3.82 |
| Jul 5, 2024 |
3.80 |
| Jul 3, 2024 |
3.79 |
| Jul 2, 2024 |
3.77 |
| Jul 1, 2024 |
3.75 |
| Jun 28, 2024 |
3.73 |
| Jun 27, 2024 |
3.71 |
| Jun 26, 2024 |
3.69 |
| Jun 25, 2024 |
3.67 |
| Jun 24, 2024 |
3.66 |
| Jun 21, 2024 |
3.64 |
| Jun 20, 2024 |
3.62 |
| Jun 18, 2024 |
3.60 |
| Jun 17, 2024 |
3.59 |
| Jun 14, 2024 |
3.57 |
| Jun 13, 2024 |
3.56 |
| Jun 12, 2024 |
3.54 |
| Jun 11, 2024 |
3.53 |
| Jun 10, 2024 |
3.52 |
| Jun 7, 2024 |
3.50 |
| Jun 6, 2024 |
3.49 |
| Jun 5, 2024 |
3.48 |
| Jun 4, 2024 |
3.47 |
| Jun 3, 2024 |
3.47 |
| May 31, 2024 |
3.46 |
| May 30, 2024 |
3.46 |
| May 29, 2024 |
3.46 |
| May 28, 2024 |
3.47 |
| May 24, 2024 |
3.47 |
| May 23, 2024 |
3.47 |
| May 22, 2024 |
3.48 |
| May 21, 2024 |
3.48 |
| May 20, 2024 |
3.48 |
| May 17, 2024 |
3.48 |
| May 16, 2024 |
3.48 |
| May 15, 2024 |
3.48 |
| May 14, 2024 |
3.48 |
| May 13, 2024 |
3.49 |
| May 10, 2024 |
3.49 |
| May 9, 2024 |
3.50 |
| May 8, 2024 |
3.51 |
| May 7, 2024 |
3.52 |
| May 6, 2024 |
3.52 |
| May 3, 2024 |
3.54 |
| May 2, 2024 |
3.55 |
| May 1, 2024 |
3.55 |
| Apr 30, 2024 |
3.56 |
| Apr 29, 2024 |
3.58 |
| Apr 26, 2024 |
3.59 |
| Apr 25, 2024 |
3.61 |
| Apr 24, 2024 |
3.62 |
| Apr 23, 2024 |
3.63 |
| Apr 22, 2024 |
3.65 |
| Apr 19, 2024 |
3.67 |
| Apr 18, 2024 |
3.68 |
| Apr 17, 2024 |
3.70 |
| Apr 16, 2024 |
3.72 |
| Apr 15, 2024 |
3.74 |
| Apr 12, 2024 |
3.77 |
| Apr 11, 2024 |
3.79 |
| Apr 10, 2024 |
3.80 |
| Apr 9, 2024 |
3.82 |
| Apr 8, 2024 |
3.83 |
| Apr 5, 2024 |
3.84 |
| Apr 4, 2024 |
3.85 |
| Apr 3, 2024 |
3.87 |
| Apr 2, 2024 |
3.88 |
| Apr 1, 2024 |
3.89 |
| Mar 28, 2024 |
3.91 |
| Mar 27, 2024 |
3.92 |
| Mar 26, 2024 |
3.94 |
| Mar 25, 2024 |
3.96 |
| Mar 22, 2024 |
3.97 |
| Mar 21, 2024 |
3.99 |
| Mar 20, 2024 |
4.00 |
| Mar 19, 2024 |
4.02 |
| Mar 18, 2024 |
4.03 |
| Mar 15, 2024 |
4.04 |
| Mar 14, 2024 |
4.05 |
| Mar 13, 2024 |
4.08 |
| Mar 12, 2024 |
4.09 |
| Mar 11, 2024 |
4.11 |
| Mar 8, 2024 |
4.13 |
| Mar 7, 2024 |
4.15 |
| Mar 6, 2024 |
4.17 |
| Mar 5, 2024 |
4.20 |
| Mar 4, 2024 |
4.22 |
| Mar 1, 2024 |
4.25 |
| Feb 29, 2024 |
4.27 |
| Feb 28, 2024 |
4.29 |
| Feb 27, 2024 |
4.31 |
| Feb 26, 2024 |
4.34 |
| Feb 23, 2024 |
4.36 |
| Feb 22, 2024 |
4.37 |
| Feb 21, 2024 |
4.39 |
| Feb 20, 2024 |
4.41 |
| Feb 16, 2024 |
4.43 |
| Feb 15, 2024 |
4.45 |
| Feb 14, 2024 |
4.47 |
| Feb 13, 2024 |
4.48 |
| Feb 12, 2024 |
4.50 |
| Feb 9, 2024 |
4.52 |
| Feb 8, 2024 |
4.54 |
| Feb 7, 2024 |
4.57 |
| Feb 6, 2024 |
4.59 |
| Feb 5, 2024 |
4.61 |
| Feb 2, 2024 |
4.64 |
| Feb 1, 2024 |
4.66 |
| Jan 31, 2024 |
4.69 |
| Jan 30, 2024 |
4.71 |
| Jan 29, 2024 |
4.73 |
| Jan 26, 2024 |
4.76 |
| Jan 25, 2024 |
4.78 |
| Jan 24, 2024 |
4.80 |
| Jan 23, 2024 |
4.83 |
| Jan 22, 2024 |
4.86 |
| Jan 19, 2024 |
4.89 |
| Jan 18, 2024 |
4.91 |
| Jan 17, 2024 |
4.94 |
| Jan 16, 2024 |
4.96 |
| Jan 12, 2024 |
4.98 |
| Jan 11, 2024 |
5.01 |
| Jan 10, 2024 |
5.03 |
| Jan 9, 2024 |
5.05 |
| Jan 8, 2024 |
5.07 |
| Jan 5, 2024 |
5.09 |
| Jan 4, 2024 |
5.12 |
| Jan 3, 2024 |
5.14 |
| Jan 2, 2024 |
5.16 |
| Dec 29, 2023 |
5.18 |
| Dec 28, 2023 |
5.20 |
| Dec 27, 2023 |
5.22 |
| Dec 26, 2023 |
5.24 |
| Dec 22, 2023 |
5.26 |
| Dec 21, 2023 |
5.28 |
| Dec 20, 2023 |
5.30 |
| Dec 19, 2023 |
5.32 |
| Dec 18, 2023 |
5.35 |
| Dec 15, 2023 |
5.37 |
| Dec 14, 2023 |
5.39 |
| Dec 13, 2023 |
5.41 |
| Dec 12, 2023 |
5.43 |
| Dec 11, 2023 |
5.44 |
| Dec 8, 2023 |
5.46 |
| Dec 7, 2023 |
5.48 |
| Dec 6, 2023 |
5.49 |
| Dec 5, 2023 |
5.52 |
| Dec 4, 2023 |
5.53 |
| Dec 1, 2023 |
5.55 |
| Nov 30, 2023 |
5.57 |
| Nov 29, 2023 |
5.59 |
| Nov 28, 2023 |
5.61 |
| Nov 27, 2023 |
5.63 |
| Nov 24, 2023 |
5.65 |
| Nov 22, 2023 |
5.67 |
| Nov 21, 2023 |
5.69 |
| Nov 20, 2023 |
5.70 |
| Nov 17, 2023 |
5.71 |
| Nov 16, 2023 |
5.72 |
| Nov 15, 2023 |
5.74 |
| Nov 14, 2023 |
5.76 |
| Nov 13, 2023 |
5.78 |
| Nov 10, 2023 |
5.80 |
| Nov 9, 2023 |
5.82 |
| Nov 8, 2023 |
5.84 |
| Nov 7, 2023 |
5.86 |
| Nov 6, 2023 |
5.88 |
| Nov 3, 2023 |
5.89 |
| Nov 2, 2023 |
5.91 |
| Nov 1, 2023 |
5.92 |
| Oct 31, 2023 |
5.94 |
| Oct 30, 2023 |
5.95 |
| Oct 27, 2023 |
5.97 |
| Oct 26, 2023 |
5.98 |
| Oct 25, 2023 |
6.00 |
| Oct 24, 2023 |
6.01 |
| Oct 23, 2023 |
6.02 |
| Oct 20, 2023 |
6.03 |
| Oct 19, 2023 |
6.04 |
| Oct 18, 2023 |
6.04 |
| Oct 17, 2023 |
6.03 |
| Oct 16, 2023 |
6.03 |
| Oct 13, 2023 |
6.03 |
| Oct 12, 2023 |
6.03 |
| Oct 11, 2023 |
6.02 |
| Oct 10, 2023 |
6.03 |
| Oct 9, 2023 |
6.02 |
| Oct 6, 2023 |
6.02 |
| Oct 5, 2023 |
6.02 |
| Oct 4, 2023 |
6.01 |
| Oct 3, 2023 |
6.01 |
| Oct 2, 2023 |
6.01 |
| Sep 29, 2023 |
6.01 |
| Sep 28, 2023 |
6.01 |
| Sep 27, 2023 |
6.02 |
| Sep 26, 2023 |
6.03 |
| Sep 25, 2023 |
6.04 |
| Sep 22, 2023 |
6.05 |
| Sep 21, 2023 |
6.06 |
| Sep 20, 2023 |
6.07 |
| Sep 19, 2023 |
6.08 |
| Sep 18, 2023 |
6.08 |
| Sep 15, 2023 |
6.09 |
| Sep 14, 2023 |
6.09 |
| Sep 13, 2023 |
6.10 |
| Sep 12, 2023 |
6.11 |
| Sep 11, 2023 |
6.12 |
| Sep 8, 2023 |
6.13 |
| Sep 7, 2023 |
6.14 |
| Sep 6, 2023 |
6.15 |
| Sep 5, 2023 |
6.16 |
| Sep 1, 2023 |
6.16 |
| Aug 31, 2023 |
6.17 |
| Aug 30, 2023 |
6.18 |
| Aug 29, 2023 |
6.19 |
| Aug 28, 2023 |
6.19 |
| Aug 25, 2023 |
6.19 |
| Aug 24, 2023 |
6.20 |
| Aug 23, 2023 |
6.20 |
| Aug 22, 2023 |
6.21 |
| Aug 21, 2023 |
6.21 |
| Aug 18, 2023 |
6.21 |
| Aug 17, 2023 |
6.20 |
| Aug 16, 2023 |
6.20 |
| Aug 15, 2023 |
6.19 |
| Aug 14, 2023 |
6.19 |
| Aug 11, 2023 |
6.18 |
| Aug 10, 2023 |
6.18 |
| Aug 9, 2023 |
6.17 |
| Aug 8, 2023 |
6.16 |
| Aug 7, 2023 |
6.16 |
| Aug 4, 2023 |
6.16 |
| Aug 3, 2023 |
6.17 |
| Aug 2, 2023 |
6.17 |
| Aug 1, 2023 |
6.17 |
| Jul 31, 2023 |
6.18 |
| Jul 28, 2023 |
6.19 |
| Jul 27, 2023 |
6.19 |
| Jul 26, 2023 |
6.21 |
| Jul 25, 2023 |
6.21 |
| Jul 24, 2023 |
6.22 |
| Jul 21, 2023 |
6.22 |
| Jul 20, 2023 |
6.23 |
| Jul 19, 2023 |
6.23 |
| Jul 18, 2023 |
6.24 |
| Jul 17, 2023 |
6.24 |
| Jul 14, 2023 |
6.24 |
| Jul 13, 2023 |
6.23 |
| Jul 12, 2023 |
6.22 |
| Jul 11, 2023 |
6.20 |
| Jul 10, 2023 |
6.19 |
| Jul 7, 2023 |
6.17 |
| Jul 6, 2023 |
6.16 |
| Jul 5, 2023 |
6.15 |
| Jul 3, 2023 |
6.13 |
| Jun 30, 2023 |
6.12 |
| Jun 29, 2023 |
6.11 |
| Jun 28, 2023 |
6.10 |
| Jun 27, 2023 |
6.09 |
| Jun 26, 2023 |
6.09 |
| Jun 23, 2023 |
6.09 |
| Jun 22, 2023 |
6.09 |
| Jun 21, 2023 |
6.09 |
| Jun 20, 2023 |
6.10 |
| Jun 16, 2023 |
6.11 |
| Jun 15, 2023 |
6.12 |
| Jun 14, 2023 |
6.14 |
| Jun 13, 2023 |
6.15 |
| Jun 12, 2023 |
6.15 |
| Jun 9, 2023 |
6.16 |
| Jun 8, 2023 |
6.16 |
| Jun 7, 2023 |
6.17 |
| Jun 6, 2023 |
6.18 |
| Jun 5, 2023 |
6.18 |
| Jun 2, 2023 |
6.18 |
| Jun 1, 2023 |
6.17 |
| May 31, 2023 |
6.17 |
| May 30, 2023 |
6.17 |
| May 26, 2023 |
6.18 |
| May 25, 2023 |
6.20 |
| May 24, 2023 |
6.22 |
| May 23, 2023 |
6.23 |
| May 22, 2023 |
6.25 |
| May 19, 2023 |
6.26 |
| May 18, 2023 |
6.28 |
| May 17, 2023 |
6.29 |
| May 16, 2023 |
6.30 |
| May 15, 2023 |
6.31 |
| May 12, 2023 |
6.33 |
| May 11, 2023 |
6.34 |
| May 10, 2023 |
6.35 |
| May 9, 2023 |
6.36 |
| May 8, 2023 |
6.37 |
| May 5, 2023 |
6.37 |
| May 4, 2023 |
6.37 |
| May 3, 2023 |
6.36 |
| May 2, 2023 |
6.35 |
| May 1, 2023 |
6.34 |
| Apr 28, 2023 |
6.33 |
| Apr 27, 2023 |
6.32 |
| Apr 26, 2023 |
6.32 |
| Apr 25, 2023 |
6.31 |
| Apr 24, 2023 |
6.31 |
| Apr 21, 2023 |
6.31 |
| Apr 20, 2023 |
6.30 |
| Apr 19, 2023 |
6.27 |
| Apr 18, 2023 |
6.25 |
| Apr 17, 2023 |
6.23 |
| Apr 14, 2023 |
6.20 |
| Apr 13, 2023 |
6.18 |
| Apr 12, 2023 |
6.15 |
| Apr 11, 2023 |
6.13 |
| Apr 10, 2023 |
6.10 |
| Apr 6, 2023 |
6.07 |
| Apr 5, 2023 |
6.03 |
| Apr 4, 2023 |
6.00 |
| Apr 3, 2023 |
5.96 |
| Mar 31, 2023 |
5.92 |
| Mar 30, 2023 |
5.89 |
| Mar 29, 2023 |
5.84 |
| Mar 28, 2023 |
5.80 |
| Mar 27, 2023 |
5.77 |
| Mar 24, 2023 |
5.73 |
| Mar 23, 2023 |
5.70 |
| Mar 22, 2023 |
5.67 |
| Mar 21, 2023 |
5.64 |
| Mar 20, 2023 |
5.61 |
| Mar 17, 2023 |
5.57 |
| Mar 16, 2023 |
5.55 |
| Mar 15, 2023 |
5.52 |
| Mar 14, 2023 |
5.48 |
| Mar 13, 2023 |
5.45 |
| Mar 10, 2023 |
5.42 |
| Mar 9, 2023 |
5.38 |
| Mar 8, 2023 |
5.35 |
| Mar 7, 2023 |
5.31 |
| Mar 6, 2023 |
5.27 |
| Mar 3, 2023 |
5.23 |
| Mar 2, 2023 |
5.19 |
| Mar 1, 2023 |
5.16 |
| Feb 28, 2023 |
5.12 |
| Feb 27, 2023 |
5.09 |
| Feb 24, 2023 |
5.06 |
| Feb 23, 2023 |
5.04 |
| Feb 22, 2023 |
5.02 |
| Feb 21, 2023 |
4.99 |
| Feb 17, 2023 |
4.97 |
| Feb 16, 2023 |
4.96 |
| Feb 15, 2023 |
4.95 |
| Feb 14, 2023 |
4.94 |
| Feb 13, 2023 |
4.93 |
| Feb 10, 2023 |
4.93 |
| Feb 9, 2023 |
4.92 |
| Feb 8, 2023 |
4.91 |
| Feb 7, 2023 |
4.90 |
| Feb 6, 2023 |
4.89 |
| Feb 3, 2023 |
4.88 |
| Feb 2, 2023 |
4.87 |
| Feb 1, 2023 |
4.86 |
| Jan 31, 2023 |
4.83 |
| Jan 30, 2023 |
4.81 |
| Jan 27, 2023 |
4.79 |
| Jan 26, 2023 |
4.77 |
| Jan 25, 2023 |
4.74 |
| Jan 24, 2023 |
4.71 |
| Jan 23, 2023 |
4.69 |
| Jan 20, 2023 |
4.67 |
| Jan 19, 2023 |
4.65 |
| Jan 18, 2023 |
4.64 |
| Jan 17, 2023 |
4.62 |
| Jan 13, 2023 |
4.61 |
| Jan 12, 2023 |
4.59 |
| Jan 11, 2023 |
4.57 |
| Jan 10, 2023 |
4.56 |
| Jan 9, 2023 |
4.55 |
| Jan 6, 2023 |
4.54 |
| Jan 5, 2023 |
4.53 |
| Jan 4, 2023 |
4.52 |
| Jan 3, 2023 |
4.50 |
| Dec 30, 2022 |
4.49 |
| Dec 29, 2022 |
4.47 |
| Dec 28, 2022 |
4.45 |
| Dec 27, 2022 |
4.44 |
| Dec 23, 2022 |
4.43 |
| Dec 22, 2022 |
4.42 |
| Dec 21, 2022 |
4.41 |
| Dec 20, 2022 |
4.40 |
| Dec 19, 2022 |
4.39 |
| Dec 16, 2022 |
4.38 |
| Dec 15, 2022 |
4.38 |
| Dec 14, 2022 |
4.37 |
| Dec 13, 2022 |
4.36 |
| Dec 12, 2022 |
4.36 |
| Dec 9, 2022 |
4.36 |
| Dec 8, 2022 |
4.36 |
| Dec 7, 2022 |
4.35 |
| Dec 6, 2022 |
4.35 |
| Dec 5, 2022 |
4.35 |
| Dec 2, 2022 |
4.35 |
| Dec 1, 2022 |
4.35 |
| Nov 30, 2022 |
4.35 |
| Nov 29, 2022 |
4.35 |
| Nov 28, 2022 |
4.36 |
| Nov 25, 2022 |
4.36 |
| Nov 23, 2022 |
4.37 |
| Nov 22, 2022 |
4.39 |
| Nov 21, 2022 |
4.41 |
| Nov 18, 2022 |
4.43 |
| Nov 17, 2022 |
4.45 |
| Nov 16, 2022 |
4.47 |
| Nov 15, 2022 |
4.49 |
| Nov 14, 2022 |
4.51 |
| Nov 11, 2022 |
4.53 |
| Nov 10, 2022 |
4.56 |
| Nov 9, 2022 |
4.59 |
| Nov 8, 2022 |
4.61 |
| Nov 7, 2022 |
4.64 |
| Nov 4, 2022 |
4.66 |
| Nov 3, 2022 |
4.68 |
| Nov 2, 2022 |
4.71 |
| Nov 1, 2022 |
4.74 |
| Oct 31, 2022 |
4.77 |
| Oct 28, 2022 |
4.80 |
| Oct 27, 2022 |
4.83 |
| Oct 26, 2022 |
4.85 |
| Oct 25, 2022 |
4.88 |
| Oct 24, 2022 |
4.90 |
| Oct 21, 2022 |
4.92 |
| Oct 20, 2022 |
4.94 |
| Oct 19, 2022 |
4.96 |
| Oct 18, 2022 |
4.98 |
| Oct 17, 2022 |
5.00 |
| Oct 14, 2022 |
5.01 |
| Oct 13, 2022 |
5.03 |
| Oct 12, 2022 |
5.04 |
| Oct 11, 2022 |
5.06 |
| Oct 10, 2022 |
5.07 |
| Oct 7, 2022 |
5.07 |
| Oct 6, 2022 |
5.08 |
| Oct 5, 2022 |
5.08 |
| Oct 4, 2022 |
5.09 |
| Oct 3, 2022 |
5.09 |
| Sep 30, 2022 |
5.10 |
| Sep 29, 2022 |
5.10 |
| Sep 28, 2022 |
5.10 |
| Sep 27, 2022 |
5.11 |
| Sep 26, 2022 |
5.13 |
| Sep 23, 2022 |
5.14 |
| Sep 22, 2022 |
5.15 |
| Sep 21, 2022 |
5.16 |
| Sep 20, 2022 |
5.17 |
| Sep 19, 2022 |
5.18 |
| Sep 16, 2022 |
5.19 |
| Sep 15, 2022 |
5.20 |
| Sep 14, 2022 |
5.21 |
| Sep 13, 2022 |
5.22 |
| Sep 12, 2022 |
5.24 |
| Sep 9, 2022 |
5.25 |
| Sep 8, 2022 |
5.26 |
| Sep 7, 2022 |
5.28 |
| Sep 6, 2022 |
5.30 |
| Sep 2, 2022 |
5.32 |
| Sep 1, 2022 |
5.34 |
| Aug 31, 2022 |
5.36 |
| Aug 30, 2022 |
5.38 |
| Aug 29, 2022 |
5.39 |
| Aug 26, 2022 |
5.41 |
| Aug 25, 2022 |
5.42 |
| Aug 24, 2022 |
5.44 |
| Aug 23, 2022 |
5.45 |
| Aug 22, 2022 |
5.47 |
| Aug 19, 2022 |
5.49 |
| Aug 18, 2022 |
5.51 |
| Aug 17, 2022 |
5.54 |
| Aug 16, 2022 |
5.56 |
| Aug 15, 2022 |
5.59 |
| Aug 12, 2022 |
5.60 |
| Aug 11, 2022 |
5.61 |
| Aug 10, 2022 |
5.61 |
| Aug 9, 2022 |
5.61 |
| Aug 8, 2022 |
5.60 |
| Aug 5, 2022 |
5.59 |
| Aug 4, 2022 |
5.56 |
| Aug 3, 2022 |
5.54 |
| Aug 2, 2022 |
5.54 |
| Aug 1, 2022 |
5.53 |
| Jul 29, 2022 |
5.53 |
| Jul 28, 2022 |
5.53 |
| Jul 27, 2022 |
5.53 |
| Jul 26, 2022 |
5.53 |
| Jul 25, 2022 |
5.54 |
| Jul 22, 2022 |
5.55 |
| Jul 21, 2022 |
5.56 |
| Jul 20, 2022 |
5.56 |
| Jul 19, 2022 |
5.57 |
| Jul 18, 2022 |
5.58 |
| Jul 15, 2022 |
5.59 |
| Jul 14, 2022 |
5.60 |
| Jul 13, 2022 |
5.61 |
| Jul 12, 2022 |
5.62 |
| Jul 11, 2022 |
5.63 |
| Jul 8, 2022 |
5.64 |
| Jul 7, 2022 |
5.65 |
| Jul 6, 2022 |
5.66 |
| Jul 5, 2022 |
5.67 |
| Jul 1, 2022 |
5.67 |
| Jun 30, 2022 |
5.66 |
| Jun 29, 2022 |
5.66 |
| Jun 28, 2022 |
5.66 |
| Jun 27, 2022 |
5.67 |
| Jun 24, 2022 |
5.67 |
| Jun 23, 2022 |
5.67 |
| Jun 22, 2022 |
5.67 |
| Jun 21, 2022 |
5.67 |
| Jun 17, 2022 |
5.67 |
| Jun 16, 2022 |
5.67 |
| Jun 15, 2022 |
5.67 |
| Jun 14, 2022 |
5.68 |
| Jun 13, 2022 |
5.70 |
| Jun 10, 2022 |
5.71 |
| Jun 9, 2022 |
5.72 |
| Jun 8, 2022 |
5.72 |
| Jun 7, 2022 |
5.73 |
| Jun 6, 2022 |
5.75 |
| Jun 3, 2022 |
5.77 |
| Jun 2, 2022 |
5.79 |
| Jun 1, 2022 |
5.81 |
| May 31, 2022 |
5.83 |
| May 27, 2022 |
5.86 |
| May 26, 2022 |
5.88 |
| May 25, 2022 |
5.91 |
| May 24, 2022 |
5.93 |
| May 23, 2022 |
5.96 |
| May 20, 2022 |
5.98 |
| May 19, 2022 |
6.00 |
| May 18, 2022 |
6.02 |
| May 17, 2022 |
6.05 |
| May 16, 2022 |
6.08 |
| May 13, 2022 |
6.11 |
| May 12, 2022 |
6.14 |
| May 11, 2022 |
6.17 |
| May 10, 2022 |
6.19 |
| May 9, 2022 |
6.22 |
| May 6, 2022 |
6.25 |
| May 5, 2022 |
6.28 |
| May 4, 2022 |
6.30 |
| May 3, 2022 |
6.33 |
| May 2, 2022 |
6.35 |
| Apr 29, 2022 |
6.36 |
| Apr 28, 2022 |
6.38 |
| Apr 27, 2022 |
6.39 |
| Apr 26, 2022 |
6.41 |
| Apr 25, 2022 |
6.43 |
| Apr 22, 2022 |
6.46 |
| Apr 21, 2022 |
6.49 |
| Apr 20, 2022 |
6.51 |
| Apr 19, 2022 |
6.54 |
| Apr 18, 2022 |
6.56 |
| Apr 14, 2022 |
6.59 |
| Apr 13, 2022 |
6.61 |
| Apr 12, 2022 |
6.64 |
| Apr 11, 2022 |
6.68 |
| Apr 8, 2022 |
6.71 |
| Apr 7, 2022 |
6.74 |
| Apr 6, 2022 |
6.78 |
| Apr 5, 2022 |
6.80 |
| Apr 4, 2022 |
6.82 |
| Apr 1, 2022 |
6.84 |
| Mar 31, 2022 |
6.87 |
| Mar 30, 2022 |
6.90 |
| Mar 29, 2022 |
6.92 |
| Mar 28, 2022 |
6.95 |
| Mar 25, 2022 |
6.98 |
| Mar 24, 2022 |
7.01 |
| Mar 23, 2022 |
7.03 |
| Mar 22, 2022 |
7.06 |
| Mar 21, 2022 |
7.10 |
| Mar 18, 2022 |
7.15 |
| Mar 17, 2022 |
7.20 |
| Mar 16, 2022 |
7.26 |
| Mar 15, 2022 |
7.34 |
| Mar 14, 2022 |
7.42 |
| Mar 11, 2022 |
7.51 |
| Mar 10, 2022 |
7.58 |
| Mar 9, 2022 |
7.64 |
| Mar 8, 2022 |
7.70 |
| Mar 7, 2022 |
7.77 |
| Mar 4, 2022 |
7.82 |
| Mar 3, 2022 |
7.88 |
| Mar 2, 2022 |
7.92 |
| Mar 1, 2022 |
7.97 |
| Feb 28, 2022 |
8.01 |
| Feb 25, 2022 |
8.04 |
| Feb 24, 2022 |
8.08 |
| Feb 23, 2022 |
8.13 |
| Feb 22, 2022 |
8.18 |
| Feb 18, 2022 |
8.22 |
| Feb 17, 2022 |
8.27 |
| Feb 16, 2022 |
8.32 |
| Feb 15, 2022 |
8.36 |
| Feb 14, 2022 |
8.40 |
| Feb 11, 2022 |
8.45 |
| Feb 10, 2022 |
8.49 |
| Feb 9, 2022 |
8.52 |
| Feb 8, 2022 |
8.56 |
| Feb 7, 2022 |
8.61 |
| Feb 4, 2022 |
8.65 |
| Feb 3, 2022 |
8.70 |
| Feb 2, 2022 |
8.75 |
| Feb 1, 2022 |
8.81 |
| Jan 31, 2022 |
8.88 |
| Jan 28, 2022 |
8.97 |
| Jan 27, 2022 |
9.05 |
| Jan 26, 2022 |
9.14 |
| Jan 25, 2022 |
9.24 |
| Jan 24, 2022 |
9.32 |
| Jan 21, 2022 |
9.41 |
| Jan 20, 2022 |
9.47 |
| Jan 19, 2022 |
9.53 |
| Jan 18, 2022 |
9.60 |
| Jan 14, 2022 |
9.67 |
| Jan 13, 2022 |
9.75 |
| Jan 12, 2022 |
9.81 |
| Jan 11, 2022 |
9.86 |
| Jan 10, 2022 |
9.91 |
| Jan 7, 2022 |
9.96 |
| Jan 6, 2022 |
10.01 |
| Jan 5, 2022 |
10.06 |
| Jan 4, 2022 |
10.12 |
| Jan 3, 2022 |
10.19 |
| Dec 31, 2021 |
10.26 |
| Dec 30, 2021 |
10.35 |
| Dec 29, 2021 |
10.44 |
| Dec 28, 2021 |
10.54 |
| Dec 27, 2021 |
10.64 |
| Dec 23, 2021 |
10.75 |
| Dec 22, 2021 |
10.85 |
| Dec 21, 2021 |
10.95 |
| Dec 20, 2021 |
11.06 |
| Dec 17, 2021 |
11.17 |
| Dec 16, 2021 |
11.30 |
| Dec 15, 2021 |
11.42 |
| Dec 14, 2021 |
11.55 |
| Dec 13, 2021 |
11.69 |
| Dec 10, 2021 |
11.86 |
| Dec 9, 2021 |
12.04 |
| Dec 8, 2021 |
12.21 |
| Dec 7, 2021 |
12.37 |
| Dec 6, 2021 |
12.55 |
| Dec 3, 2021 |
12.75 |
| Dec 2, 2021 |
12.95 |
| Dec 1, 2021 |
13.14 |
| Nov 30, 2021 |
13.33 |
| Nov 29, 2021 |
13.51 |
| Nov 26, 2021 |
13.69 |
| Nov 24, 2021 |
13.88 |
| Nov 23, 2021 |
14.07 |
| Nov 22, 2021 |
14.27 |
| Nov 19, 2021 |
14.48 |
| Nov 18, 2021 |
14.69 |
| Nov 17, 2021 |
14.89 |
| Nov 16, 2021 |
15.10 |
| Nov 15, 2021 |
15.31 |
| Nov 12, 2021 |
15.52 |
| Nov 11, 2021 |
15.73 |
| Nov 10, 2021 |
15.94 |
| Nov 9, 2021 |
16.15 |
| Nov 8, 2021 |
16.35 |
| Nov 5, 2021 |
16.55 |
| Nov 4, 2021 |
16.75 |
| Nov 3, 2021 |
16.95 |
| Nov 2, 2021 |
17.16 |
| Nov 1, 2021 |
17.36 |
| Oct 29, 2021 |
17.56 |
| Oct 28, 2021 |
17.76 |
| Oct 27, 2021 |
17.95 |
| Oct 26, 2021 |
18.16 |
| Oct 25, 2021 |
18.36 |
| Oct 22, 2021 |
18.57 |
| Oct 21, 2021 |
18.78 |
| Oct 20, 2021 |
18.98 |
| Oct 19, 2021 |
19.18 |
| Oct 18, 2021 |
19.40 |
| Oct 15, 2021 |
19.60 |
| Oct 14, 2021 |
19.78 |
| Oct 13, 2021 |
19.96 |
| Oct 12, 2021 |
20.14 |
| Oct 11, 2021 |
20.33 |
| Oct 8, 2021 |
20.52 |
| Oct 7, 2021 |
20.71 |
| Oct 6, 2021 |
20.91 |
| Oct 5, 2021 |
21.12 |
| Oct 4, 2021 |
21.33 |
| Oct 1, 2021 |
21.55 |
| Sep 30, 2021 |
21.77 |
| Sep 29, 2021 |
21.96 |
| Sep 28, 2021 |
22.18 |
| Sep 27, 2021 |
22.42 |
| Sep 24, 2021 |
22.65 |
| Sep 23, 2021 |
22.88 |
| Sep 22, 2021 |
23.12 |
| Sep 21, 2021 |
23.35 |
| Sep 20, 2021 |
23.59 |
| Sep 17, 2021 |
23.86 |
| Sep 16, 2021 |
24.14 |
| Sep 15, 2021 |
24.39 |
| Sep 14, 2021 |
24.63 |
| Sep 13, 2021 |
24.85 |
| Sep 10, 2021 |
25.10 |
| Sep 9, 2021 |
25.33 |
| Sep 8, 2021 |
25.56 |
| Sep 7, 2021 |
25.79 |
| Sep 3, 2021 |
26.02 |
| Sep 2, 2021 |
26.26 |
| Sep 1, 2021 |
26.49 |
| Aug 31, 2021 |
26.75 |
| Aug 30, 2021 |
27.02 |
| Aug 27, 2021 |
27.32 |
| Aug 26, 2021 |
27.62 |
| Aug 25, 2021 |
27.92 |
| Aug 24, 2021 |
28.21 |
| Aug 23, 2021 |
28.52 |
| Aug 20, 2021 |
28.81 |
| Aug 19, 2021 |
29.11 |
| Aug 18, 2021 |
29.38 |
| Aug 17, 2021 |
29.69 |
| Aug 16, 2021 |
30.01 |
| Aug 13, 2021 |
30.35 |
| Aug 12, 2021 |
30.69 |
| Aug 11, 2021 |
31.06 |
| Aug 10, 2021 |
31.46 |
| Aug 9, 2021 |
31.80 |
| Aug 6, 2021 |
32.17 |
| Aug 5, 2021 |
32.53 |
| Aug 4, 2021 |
32.91 |
| Aug 3, 2021 |
33.23 |
| Aug 2, 2021 |
33.51 |
| Jul 30, 2021 |
33.76 |
| Jul 29, 2021 |
33.96 |
| Jul 28, 2021 |
34.15 |
| Jul 27, 2021 |
34.34 |
| Jul 26, 2021 |
34.54 |
| Jul 23, 2021 |
34.78 |
| Jul 22, 2021 |
35.01 |
| Jul 21, 2021 |
35.21 |
| Jul 20, 2021 |
35.42 |
| Jul 19, 2021 |
35.66 |
| Jul 16, 2021 |
35.94 |
| Jul 15, 2021 |
36.19 |
| Jul 14, 2021 |
36.51 |
| Jul 13, 2021 |
36.90 |
| Jul 12, 2021 |
37.20 |
| Jul 9, 2021 |
37.43 |
| Jul 8, 2021 |
37.62 |
| Jul 7, 2021 |
37.77 |
| Jul 6, 2021 |
37.93 |
| Jul 2, 2021 |
38.06 |
| Jul 1, 2021 |
38.17 |
| Jun 30, 2021 |
38.24 |
| Jun 29, 2021 |
38.27 |
| Jun 28, 2021 |
38.30 |
| Jun 25, 2021 |
38.32 |
| Jun 24, 2021 |
38.34 |
| Jun 23, 2021 |
38.36 |
| Jun 22, 2021 |
38.38 |
| Jun 21, 2021 |
38.42 |
| Jun 18, 2021 |
38.44 |
| Jun 17, 2021 |
38.48 |
| Jun 16, 2021 |
38.51 |
| Jun 15, 2021 |
38.54 |
| Jun 14, 2021 |
38.57 |
| Jun 11, 2021 |
38.59 |
| Jun 10, 2021 |
38.61 |
| Jun 9, 2021 |
38.65 |
| Jun 8, 2021 |
38.69 |
| Jun 7, 2021 |
38.73 |
| Jun 4, 2021 |
38.76 |
| Jun 3, 2021 |
38.79 |
| Jun 2, 2021 |
38.82 |
| Jun 1, 2021 |
38.84 |
| May 28, 2021 |
38.86 |
| May 27, 2021 |
38.88 |
| May 26, 2021 |
38.88 |
| May 25, 2021 |
38.93 |
| May 24, 2021 |
38.98 |
| May 21, 2021 |
39.05 |
| May 20, 2021 |
39.10 |
| May 19, 2021 |
39.15 |
| May 18, 2021 |
39.20 |
| May 17, 2021 |
39.26 |
| May 14, 2021 |
39.30 |
| May 13, 2021 |
39.34 |
| May 12, 2021 |
39.40 |
| May 11, 2021 |
39.44 |
| May 10, 2021 |
39.47 |
| May 7, 2021 |
39.53 |
| May 6, 2021 |
39.56 |
| May 5, 2021 |
39.57 |
| May 4, 2021 |
39.59 |
| May 3, 2021 |
39.60 |
| Apr 30, 2021 |
39.63 |
| Apr 29, 2021 |
39.66 |
| Apr 28, 2021 |
39.67 |
| Apr 27, 2021 |
39.68 |
| Apr 26, 2021 |
39.66 |
| Apr 23, 2021 |
39.66 |
| Apr 22, 2021 |
39.72 |
| Apr 21, 2021 |
39.77 |
| Apr 20, 2021 |
39.78 |
| Apr 19, 2021 |
39.81 |
| Apr 16, 2021 |
39.81 |
| Apr 15, 2021 |
39.82 |
| Apr 14, 2021 |
39.82 |
| Apr 13, 2021 |
39.81 |
| Apr 12, 2021 |
39.79 |
| Apr 9, 2021 |
39.76 |
| Apr 8, 2021 |
39.72 |
| Apr 7, 2021 |
39.67 |
| Apr 6, 2021 |
39.63 |
| Apr 5, 2021 |
39.56 |
| Apr 1, 2021 |
39.51 |
| Mar 31, 2021 |
39.43 |
| Mar 30, 2021 |
39.39 |
| Mar 29, 2021 |
39.34 |
| Mar 26, 2021 |
39.31 |
| Mar 25, 2021 |
39.23 |
| Mar 24, 2021 |
39.15 |
| Mar 23, 2021 |
39.08 |
| Mar 22, 2021 |
39.00 |
| Mar 19, 2021 |
38.85 |
| Mar 18, 2021 |
38.68 |
| Mar 17, 2021 |
38.54 |
| Mar 16, 2021 |
38.38 |
| Mar 15, 2021 |
38.23 |
| Mar 12, 2021 |
38.07 |
| Mar 11, 2021 |
37.98 |
| Mar 10, 2021 |
37.91 |
| Mar 9, 2021 |
37.88 |
| Mar 8, 2021 |
37.90 |
| Mar 5, 2021 |
37.92 |
| Mar 4, 2021 |
37.93 |
| Mar 3, 2021 |
37.95 |
| Mar 2, 2021 |
37.91 |
| Mar 1, 2021 |
37.87 |
| Feb 26, 2021 |
37.83 |
| Feb 25, 2021 |
37.77 |
| Feb 24, 2021 |
37.69 |
| Feb 23, 2021 |
37.59 |
| Feb 22, 2021 |
37.50 |
| Feb 19, 2021 |
37.35 |
| Feb 18, 2021 |
37.13 |
| Feb 17, 2021 |
37.00 |
| Feb 16, 2021 |
36.94 |
| Feb 12, 2021 |
36.92 |
| Feb 11, 2021 |
36.94 |
| Feb 10, 2021 |
36.93 |
| Feb 9, 2021 |
36.95 |
| Feb 8, 2021 |
36.98 |
| Feb 5, 2021 |
37.03 |
| Feb 4, 2021 |
37.13 |
| Feb 3, 2021 |
37.23 |
| Feb 2, 2021 |
37.33 |
| Feb 1, 2021 |
37.44 |
| Jan 29, 2021 |
37.55 |
| Jan 28, 2021 |
37.66 |
| Jan 27, 2021 |
37.77 |
| Jan 26, 2021 |
37.89 |
| Jan 25, 2021 |
38.02 |
| Jan 22, 2021 |
38.15 |
| Jan 21, 2021 |
38.27 |
| Jan 20, 2021 |
38.40 |
| Jan 19, 2021 |
38.50 |
| Jan 15, 2021 |
38.60 |
| Jan 14, 2021 |
38.69 |
| Jan 13, 2021 |
38.79 |
| Jan 12, 2021 |
38.90 |
| Jan 11, 2021 |
39.00 |
| Jan 8, 2021 |
39.11 |
| Jan 7, 2021 |
39.21 |
| Jan 6, 2021 |
39.31 |
| Jan 5, 2021 |
39.43 |
| Jan 4, 2021 |
39.55 |
| Dec 31, 2020 |
39.65 |
| Dec 30, 2020 |
39.75 |
| Dec 29, 2020 |
39.86 |
| Dec 28, 2020 |
39.96 |
| Dec 24, 2020 |
40.06 |
| Dec 23, 2020 |
40.16 |
| Dec 22, 2020 |
40.27 |
| Dec 21, 2020 |
40.38 |
| Dec 18, 2020 |
40.51 |
| Dec 17, 2020 |
40.62 |
| Dec 16, 2020 |
40.73 |
| Dec 15, 2020 |
40.82 |
| Dec 14, 2020 |
40.91 |
| Dec 11, 2020 |
40.99 |
| Dec 10, 2020 |
41.10 |
| Dec 9, 2020 |
41.21 |
| Dec 8, 2020 |
41.34 |
| Dec 7, 2020 |
41.46 |
| Dec 4, 2020 |
41.50 |
| Dec 3, 2020 |
41.54 |
| Dec 2, 2020 |
41.55 |
| Dec 1, 2020 |
41.56 |
| Nov 30, 2020 |
41.57 |
| Nov 27, 2020 |
41.58 |
| Nov 25, 2020 |
41.53 |
| Nov 24, 2020 |
41.53 |
| Nov 23, 2020 |
41.53 |
| Nov 20, 2020 |
41.54 |
| Nov 19, 2020 |
41.54 |
| Nov 18, 2020 |
41.51 |
| Nov 17, 2020 |
41.48 |
| Nov 16, 2020 |
41.47 |
| Nov 13, 2020 |
41.48 |
| Nov 12, 2020 |
41.46 |
| Nov 11, 2020 |
41.45 |
| Nov 10, 2020 |
41.42 |
| Nov 9, 2020 |
41.41 |
| Nov 6, 2020 |
41.42 |
| Nov 5, 2020 |
41.42 |
| Nov 4, 2020 |
41.43 |
| Nov 3, 2020 |
41.41 |
| Nov 2, 2020 |
41.36 |
| Oct 30, 2020 |
41.29 |
| Oct 29, 2020 |
41.24 |
| Oct 28, 2020 |
41.18 |
| Oct 27, 2020 |
41.09 |
| Oct 26, 2020 |
40.99 |
| Oct 23, 2020 |
40.92 |
| Oct 22, 2020 |
40.83 |
| Oct 21, 2020 |
40.76 |
| Oct 16, 2020 |
40.72 |
| Oct 15, 2020 |
40.64 |
| Oct 14, 2020 |
40.59 |
| Oct 13, 2020 |
40.52 |
| Oct 9, 2020 |
40.44 |
| Oct 8, 2020 |
40.38 |
| Oct 6, 2020 |
40.32 |
| Oct 5, 2020 |
40.28 |
| Sep 30, 2020 |
40.24 |
| Sep 29, 2020 |
40.19 |
| Sep 28, 2020 |
40.14 |
| Sep 25, 2020 |
40.10 |
| Sep 24, 2020 |
40.05 |
| Sep 23, 2020 |
40.02 |
| Sep 22, 2020 |
39.99 |
| Sep 21, 2020 |
39.96 |
| Sep 18, 2020 |
39.94 |
| Sep 17, 2020 |
39.91 |
| Sep 16, 2020 |
39.86 |
| Sep 15, 2020 |
39.81 |
| Sep 14, 2020 |
39.76 |
| Sep 11, 2020 |
39.69 |
| Sep 10, 2020 |
39.59 |
| Sep 9, 2020 |
39.48 |
| Sep 8, 2020 |
39.37 |
| Sep 3, 2020 |
39.22 |
| Sep 2, 2020 |
39.05 |
| Sep 1, 2020 |
38.88 |
| Aug 31, 2020 |
38.73 |
| Aug 28, 2020 |
38.59 |
| Aug 27, 2020 |
38.45 |
| Aug 26, 2020 |
38.32 |
| Aug 25, 2020 |
38.20 |
| Aug 24, 2020 |
38.11 |
| Aug 21, 2020 |
38.04 |
| Aug 20, 2020 |
37.99 |
| Aug 19, 2020 |
37.96 |
| Aug 18, 2020 |
37.95 |
| Aug 17, 2020 |
37.97 |
| Aug 14, 2020 |
38.02 |
| Aug 13, 2020 |
38.03 |
| Aug 12, 2020 |
38.04 |
| Aug 11, 2020 |
38.05 |
| Aug 10, 2020 |
38.07 |
| Aug 7, 2020 |
38.04 |
| Aug 6, 2020 |
37.98 |
| Aug 5, 2020 |
37.89 |
| Aug 4, 2020 |
37.86 |
| Aug 3, 2020 |
37.80 |
| Jul 31, 2020 |
37.82 |
| Jul 30, 2020 |
37.86 |
| Jul 29, 2020 |
37.90 |
| Jul 28, 2020 |
37.99 |
| Jul 27, 2020 |
38.08 |
| Jul 24, 2020 |
38.24 |
| Jul 23, 2020 |
38.46 |
| Jul 22, 2020 |
38.73 |
| Jul 21, 2020 |
38.90 |
| Jul 20, 2020 |
39.02 |
| Jul 17, 2020 |
39.16 |
| Jul 16, 2020 |
39.22 |
| Jul 15, 2020 |
39.29 |
| Jul 14, 2020 |
39.37 |
| Jul 13, 2020 |
39.45 |
| Jul 10, 2020 |
39.51 |
| Jul 9, 2020 |
39.56 |
| Jul 8, 2020 |
39.60 |
| Jul 7, 2020 |
39.64 |
| Jul 6, 2020 |
39.73 |
