Huize Holding (HUIZ) Price to Sales (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.10 |
| May 21, 2026 |
0.93 |
| May 20, 2026 |
0.98 |
| May 19, 2026 |
0.96 |
| May 18, 2026 |
0.96 |
| May 15, 2026 |
0.97 |
| May 14, 2026 |
1.02 |
| May 13, 2026 |
0.81 |
| May 12, 2026 |
0.82 |
| May 11, 2026 |
0.82 |
| May 8, 2026 |
0.92 |
| May 7, 2026 |
0.85 |
| May 6, 2026 |
0.92 |
| May 5, 2026 |
0.88 |
| May 4, 2026 |
0.88 |
| May 1, 2026 |
0.88 |
| Apr 30, 2026 |
0.87 |
| Apr 29, 2026 |
0.90 |
| Apr 28, 2026 |
0.90 |
| Apr 27, 2026 |
0.90 |
| Apr 24, 2026 |
0.90 |
| Apr 23, 2026 |
0.90 |
| Apr 22, 2026 |
0.93 |
| Apr 21, 2026 |
0.90 |
| Apr 20, 2026 |
0.92 |
| Apr 17, 2026 |
0.85 |
| Apr 16, 2026 |
0.93 |
| Apr 15, 2026 |
0.92 |
| Apr 14, 2026 |
0.90 |
| Apr 13, 2026 |
0.87 |
| Apr 10, 2026 |
0.85 |
| Apr 9, 2026 |
0.80 |
| Apr 8, 2026 |
0.83 |
| Apr 7, 2026 |
0.83 |
| Apr 6, 2026 |
0.81 |
| Apr 2, 2026 |
0.77 |
| Apr 1, 2026 |
0.73 |
| Mar 31, 2026 |
0.66 |
| Mar 30, 2026 |
0.76 |
| Mar 27, 2026 |
0.89 |
| Mar 26, 2026 |
0.92 |
| Mar 25, 2026 |
0.90 |
| Mar 24, 2026 |
0.91 |
| Mar 23, 2026 |
0.93 |
| Mar 20, 2026 |
0.91 |
| Mar 19, 2026 |
0.92 |
| Mar 18, 2026 |
1.01 |
| Mar 17, 2026 |
0.98 |
| Mar 16, 2026 |
0.92 |
| Mar 13, 2026 |
0.90 |
| Mar 12, 2026 |
0.93 |
| Mar 11, 2026 |
0.90 |
| Mar 10, 2026 |
0.97 |
| Mar 9, 2026 |
0.88 |
| Mar 6, 2026 |
1.03 |
| Mar 4, 2026 |
1.03 |
| Mar 3, 2026 |
1.02 |
| Mar 2, 2026 |
1.08 |
| Feb 27, 2026 |
1.09 |
| Feb 26, 2026 |
1.06 |
| Feb 25, 2026 |
1.05 |
| Feb 24, 2026 |
1.00 |
| Feb 23, 2026 |
1.12 |
| Feb 20, 2026 |
1.16 |
| Feb 19, 2026 |
1.10 |
| Feb 18, 2026 |
1.07 |
| Feb 17, 2026 |
1.06 |
| Feb 13, 2026 |
1.08 |
| Feb 12, 2026 |
1.06 |
| Feb 11, 2026 |
1.08 |
| Feb 10, 2026 |
1.06 |
| Feb 9, 2026 |
1.08 |
| Feb 6, 2026 |
1.09 |
| Feb 5, 2026 |
1.08 |
| Feb 4, 2026 |
1.08 |
| Feb 3, 2026 |
1.13 |
| Feb 2, 2026 |
1.10 |
| Jan 30, 2026 |
1.12 |
| Jan 29, 2026 |
1.21 |
| Jan 28, 2026 |
1.21 |
| Jan 27, 2026 |
1.14 |
| Jan 26, 2026 |
1.19 |
| Jan 23, 2026 |
1.24 |
| Jan 22, 2026 |
1.19 |
| Jan 21, 2026 |
1.20 |
| Jan 20, 2026 |
1.24 |
| Jan 16, 2026 |
1.25 |
| Jan 15, 2026 |
1.23 |
| Jan 14, 2026 |
1.22 |
| Jan 13, 2026 |
1.20 |
| Jan 12, 2026 |
1.18 |
| Jan 9, 2026 |
1.22 |
| Jan 8, 2026 |
1.19 |
| Jan 7, 2026 |
1.22 |
| Jan 6, 2026 |
1.24 |
| Jan 5, 2026 |
1.29 |
| Jan 2, 2026 |
1.46 |
| Dec 31, 2025 |
1.52 |
| Mar 28, 2025 |
2.09 |
| Mar 27, 2025 |
2.16 |
| Mar 26, 2025 |
2.12 |
| Mar 25, 2025 |
2.20 |
| Mar 24, 2025 |
2.40 |
| Mar 21, 2025 |
2.56 |
| Mar 20, 2025 |
2.56 |
| Mar 19, 2025 |
2.60 |
| Mar 18, 2025 |
2.61 |
| Mar 17, 2025 |
2.61 |
| Mar 14, 2025 |
2.54 |
| Mar 13, 2025 |
2.56 |
| Mar 12, 2025 |
2.57 |
| Mar 11, 2025 |
2.68 |
| Mar 10, 2025 |
2.56 |
| Mar 7, 2025 |
2.81 |
| Mar 6, 2025 |
2.86 |
| Mar 5, 2025 |
2.74 |
| Mar 4, 2025 |
2.78 |
| Mar 3, 2025 |
2.80 |
| Feb 28, 2025 |
2.75 |
| Feb 27, 2025 |
2.80 |
| Feb 26, 2025 |
2.85 |
| Feb 25, 2025 |
2.61 |
| Feb 24, 2025 |
2.95 |
| Feb 21, 2025 |
3.02 |
| Feb 20, 2025 |
2.78 |
| Feb 19, 2025 |
2.64 |
| Feb 18, 2025 |
2.56 |
| Feb 14, 2025 |
2.46 |
| Feb 13, 2025 |
2.51 |
| Feb 12, 2025 |
2.44 |
| Feb 11, 2025 |
2.43 |
| Feb 10, 2025 |
2.33 |
| Feb 7, 2025 |
2.46 |
| Feb 6, 2025 |
2.56 |
| Feb 5, 2025 |
2.70 |
| Feb 4, 2025 |
2.62 |
| Feb 3, 2025 |
2.60 |
| Jan 31, 2025 |
2.62 |
| Jan 30, 2025 |
2.72 |
| Jan 29, 2025 |
2.65 |
| Jan 28, 2025 |
2.65 |
| Jan 27, 2025 |
2.52 |
| Jan 24, 2025 |
2.44 |
| Jan 23, 2025 |
2.42 |
| Jan 22, 2025 |
2.44 |
| Jan 21, 2025 |
2.49 |
| Jan 17, 2025 |
2.34 |
| Jan 16, 2025 |
2.44 |
| Jan 15, 2025 |
2.38 |
| Jan 14, 2025 |
2.37 |
| Jan 13, 2025 |
2.32 |
| Jan 10, 2025 |
2.51 |
| Jan 8, 2025 |
2.64 |
| Jan 7, 2025 |
2.67 |
| Jan 6, 2025 |
2.80 |
| Jan 3, 2025 |
2.68 |
| Jan 2, 2025 |
2.53 |
| Dec 31, 2024 |
2.58 |
| Mar 28, 2024 |
2.43 |
| Mar 27, 2024 |
2.41 |
| Mar 26, 2024 |
2.67 |
| Mar 25, 2024 |
2.53 |
| Mar 22, 2024 |
2.62 |
| Mar 21, 2024 |
2.99 |
| Mar 20, 2024 |
3.12 |
| Mar 19, 2024 |
3.07 |
| Mar 18, 2024 |
3.09 |
| Mar 15, 2024 |
3.11 |
| Mar 14, 2024 |
2.75 |
| Mar 13, 2024 |
3.07 |
| Mar 12, 2024 |
3.07 |
| Mar 11, 2024 |
2.71 |
| Mar 8, 2024 |
2.72 |
| Mar 7, 2024 |
2.71 |
| Mar 6, 2024 |
2.37 |
| Mar 5, 2024 |
2.61 |
| Mar 4, 2024 |
2.72 |
| Mar 1, 2024 |
2.90 |
| Feb 29, 2024 |
2.67 |
| Feb 28, 2024 |
2.81 |
| Feb 27, 2024 |
2.91 |
| Feb 26, 2024 |
2.91 |
| Feb 23, 2024 |
3.03 |
| Feb 22, 2024 |
3.03 |
| Feb 21, 2024 |
3.03 |
| Feb 20, 2024 |
2.92 |
| Feb 16, 2024 |
3.11 |
| Feb 15, 2024 |
3.03 |
| Feb 14, 2024 |
3.15 |
| Feb 13, 2024 |
3.23 |
| Feb 12, 2024 |
3.03 |
| Feb 9, 2024 |
2.70 |
| Feb 8, 2024 |
2.76 |
| Feb 7, 2024 |
2.74 |
| Feb 6, 2024 |
2.53 |
| Feb 5, 2024 |
2.47 |
| Feb 2, 2024 |
2.65 |
| Feb 1, 2024 |
2.49 |
| Jan 31, 2024 |
2.73 |
| Jan 30, 2024 |
2.65 |
| Jan 29, 2024 |
2.74 |
| Jan 26, 2024 |
2.87 |
| Jan 25, 2024 |
2.99 |
| Jan 24, 2024 |
2.91 |
| Jan 23, 2024 |
2.86 |
| Jan 22, 2024 |
2.72 |
| Jan 19, 2024 |
2.90 |
| Jan 18, 2024 |
2.99 |
| Jan 17, 2024 |
3.15 |
| Jan 16, 2024 |
3.12 |
| Jan 12, 2024 |
3.36 |
| Jan 11, 2024 |
3.52 |
| Jan 10, 2024 |
3.32 |
| Jan 9, 2024 |
3.48 |
| Jan 8, 2024 |
3.52 |
| Jan 5, 2024 |
3.33 |
| Jan 4, 2024 |
3.32 |
| Jan 3, 2024 |
3.38 |
| Jan 2, 2024 |
3.73 |
| Mar 30, 2023 |
5.58 |
| Mar 29, 2023 |
5.41 |
| Mar 28, 2023 |
5.45 |
| Mar 27, 2023 |
4.70 |
| Mar 24, 2023 |
4.99 |
| Mar 23, 2023 |
4.76 |
| Mar 22, 2023 |
4.66 |
| Mar 21, 2023 |
4.95 |
| Mar 20, 2023 |
4.95 |
| Mar 17, 2023 |
4.87 |
| Mar 16, 2023 |
4.95 |
| Mar 15, 2023 |
5.20 |
| Mar 14, 2023 |
5.33 |
| Mar 13, 2023 |
5.50 |
| Mar 10, 2023 |
5.54 |
| Mar 9, 2023 |
5.71 |
| Mar 8, 2023 |
5.83 |
| Mar 7, 2023 |
6.25 |
| Mar 6, 2023 |
6.29 |
| Mar 3, 2023 |
6.34 |
| Mar 2, 2023 |
5.87 |
| Mar 1, 2023 |
5.79 |
| Feb 28, 2023 |
5.54 |
| Feb 27, 2023 |
5.75 |
| Feb 24, 2023 |
5.29 |
| Feb 23, 2023 |
5.20 |
| Feb 22, 2023 |
5.62 |
| Feb 21, 2023 |
5.04 |
| Feb 17, 2023 |
4.62 |
| Feb 16, 2023 |
4.33 |
| Feb 15, 2023 |
4.24 |
| Feb 14, 2023 |
4.32 |
| Feb 13, 2023 |
4.28 |
| Feb 10, 2023 |
4.20 |
| Feb 9, 2023 |
4.32 |
| Feb 8, 2023 |
4.53 |
| Feb 7, 2023 |
4.53 |
| Feb 6, 2023 |
4.57 |
| Feb 3, 2023 |
4.89 |
| Feb 2, 2023 |
4.83 |
| Feb 1, 2023 |
5.45 |
| Jan 31, 2023 |
5.41 |
| Jan 30, 2023 |
5.37 |
| Jan 27, 2023 |
5.29 |
| Jan 26, 2023 |
6.08 |
| Jan 25, 2023 |
6.27 |
| Jan 24, 2023 |
6.00 |
| Jan 23, 2023 |
6.15 |
| Jan 20, 2023 |
5.87 |
| Jan 19, 2023 |
5.58 |
| Jan 18, 2023 |
5.79 |
| Jan 17, 2023 |
5.62 |
| Jan 13, 2023 |
5.83 |
| Jan 12, 2023 |
5.58 |
| Jan 11, 2023 |
5.37 |
| Jan 10, 2023 |
5.33 |
| Jan 9, 2023 |
5.04 |
| Jan 6, 2023 |
5.16 |
| Jan 5, 2023 |
5.04 |
| Jan 4, 2023 |
5.62 |
| Jan 3, 2023 |
5.48 |
| Mar 30, 2022 |
3.28 |
| Mar 29, 2022 |
3.26 |
| Mar 28, 2022 |
3.40 |
| Mar 25, 2022 |
3.33 |
| Mar 24, 2022 |
3.58 |
| Mar 23, 2022 |
3.44 |
| Mar 22, 2022 |
2.94 |
| Mar 21, 2022 |
2.62 |
| Mar 18, 2022 |
2.75 |
| Mar 17, 2022 |
2.18 |
| Mar 16, 2022 |
2.07 |
| Mar 15, 2022 |
1.54 |
| Mar 14, 2022 |
1.49 |
| Mar 11, 2022 |
1.73 |
| Mar 10, 2022 |
2.21 |
| Mar 9, 2022 |
2.41 |
| Mar 8, 2022 |
2.39 |
| Mar 7, 2022 |
2.52 |
| Mar 4, 2022 |
2.71 |
| Mar 3, 2022 |
2.92 |
| Mar 2, 2022 |
3.03 |
| Mar 1, 2022 |
3.03 |
| Feb 28, 2022 |
3.10 |
| Feb 25, 2022 |
2.98 |
| Feb 24, 2022 |
2.87 |
| Feb 23, 2022 |
2.98 |
| Feb 22, 2022 |
2.94 |
| Feb 18, 2022 |
2.96 |
| Feb 17, 2022 |
2.98 |
| Feb 16, 2022 |
3.24 |
| Feb 15, 2022 |
3.03 |
| Feb 14, 2022 |
3.17 |
| Feb 11, 2022 |
3.28 |
| Feb 10, 2022 |
3.17 |
| Feb 9, 2022 |
3.10 |
| Feb 8, 2022 |
2.96 |
| Feb 7, 2022 |
2.87 |
| Feb 4, 2022 |
2.80 |
| Feb 3, 2022 |
2.78 |
| Feb 2, 2022 |
2.82 |
| Feb 1, 2022 |
2.87 |
| Jan 31, 2022 |
2.82 |
| Jan 28, 2022 |
2.66 |
| Jan 27, 2022 |
2.69 |
| Jan 26, 2022 |
2.69 |
| Jan 25, 2022 |
2.56 |
| Jan 24, 2022 |
2.55 |
| Jan 21, 2022 |
2.73 |
| Jan 20, 2022 |
3.03 |
| Jan 19, 2022 |
2.85 |
| Jan 18, 2022 |
3.01 |
| Jan 14, 2022 |
2.89 |
| Jan 13, 2022 |
3.01 |
| Jan 12, 2022 |
3.21 |
| Jan 11, 2022 |
3.28 |
| Jan 10, 2022 |
3.17 |
| Jan 7, 2022 |
3.28 |
| Jan 6, 2022 |
3.31 |
| Jan 5, 2022 |
3.31 |
| Jan 4, 2022 |
3.33 |
| Jan 3, 2022 |
3.63 |
| Dec 31, 2021 |
3.28 |
| Mar 30, 2021 |
33.72 |
| Mar 29, 2021 |
32.47 |
| Mar 26, 2021 |
34.70 |
| Mar 25, 2021 |
35.75 |
| Mar 24, 2021 |
37.09 |
| Mar 23, 2021 |
37.99 |
| Mar 22, 2021 |
41.88 |
| Mar 19, 2021 |
44.56 |
| Mar 18, 2021 |
41.03 |
| Mar 17, 2021 |
42.86 |
| Mar 16, 2021 |
43.06 |
| Mar 15, 2021 |
44.60 |
| Mar 12, 2021 |
39.16 |
| Mar 11, 2021 |
36.89 |
| Mar 10, 2021 |
34.70 |
| Mar 9, 2021 |
30.88 |
| Mar 8, 2021 |
30.40 |
| Mar 5, 2021 |
31.33 |
| Mar 4, 2021 |
31.25 |
| Mar 3, 2021 |
36.12 |
| Mar 2, 2021 |
35.63 |
| Mar 1, 2021 |
36.89 |
| Feb 26, 2021 |
36.89 |
| Feb 25, 2021 |
39.53 |
| Feb 24, 2021 |
42.08 |
| Feb 23, 2021 |
41.07 |
| Feb 22, 2021 |
47.08 |
| Feb 19, 2021 |
52.76 |
| Feb 18, 2021 |
45.45 |
| Feb 17, 2021 |
40.06 |
| Feb 16, 2021 |
36.57 |
| Feb 12, 2021 |
33.44 |
| Feb 11, 2021 |
35.39 |
| Feb 10, 2021 |
33.08 |
| Feb 9, 2021 |
31.57 |
| Feb 8, 2021 |
30.27 |
| Feb 5, 2021 |
26.42 |
| Feb 4, 2021 |
26.26 |
| Feb 3, 2021 |
26.38 |
| Feb 2, 2021 |
26.34 |
| Feb 1, 2021 |
26.22 |
| Jan 29, 2021 |
26.83 |
| Jan 28, 2021 |
26.95 |
| Jan 27, 2021 |
26.09 |
| Jan 26, 2021 |
26.54 |
| Jan 25, 2021 |
26.62 |
| Jan 22, 2021 |
26.01 |
| Jan 21, 2021 |
26.74 |
| Jan 20, 2021 |
26.38 |
| Jan 19, 2021 |
26.76 |
| Jan 15, 2021 |
27.39 |
| Jan 14, 2021 |
27.23 |
| Jan 13, 2021 |
27.35 |
| Jan 12, 2021 |
27.60 |
| Jan 11, 2021 |
28.04 |
| Jan 8, 2021 |
28.33 |
| Jan 7, 2021 |
27.64 |
| Jan 6, 2021 |
27.52 |
| Jan 5, 2021 |
26.99 |
| Jan 4, 2021 |
28.21 |
| Dec 31, 2020 |
28.41 |
| Mar 30, 2020 |
18.97 |
| Mar 27, 2020 |
19.60 |
| Mar 26, 2020 |
20.93 |
| Mar 25, 2020 |
21.29 |
| Mar 24, 2020 |
19.89 |
| Mar 23, 2020 |
19.51 |
| Mar 20, 2020 |
19.75 |
| Mar 19, 2020 |
20.60 |
| Mar 18, 2020 |
18.37 |
| Mar 17, 2020 |
18.01 |
| Mar 16, 2020 |
15.61 |
| Mar 13, 2020 |
18.39 |
| Mar 12, 2020 |
17.28 |
| Mar 11, 2020 |
21.24 |
| Mar 10, 2020 |
22.07 |
| Mar 9, 2020 |
21.84 |
| Mar 6, 2020 |
24.32 |
| Mar 5, 2020 |
24.18 |
| Mar 4, 2020 |
27.35 |
| Mar 3, 2020 |
29.82 |
| Mar 2, 2020 |
32.27 |
| Feb 28, 2020 |
28.26 |
| Feb 27, 2020 |
26.90 |
| Feb 26, 2020 |
27.50 |
| Feb 25, 2020 |
23.58 |
| Feb 24, 2020 |
23.31 |
| Feb 21, 2020 |
23.85 |
| Feb 20, 2020 |
23.45 |
| Feb 19, 2020 |
23.31 |
| Feb 18, 2020 |
23.38 |
| Feb 14, 2020 |
23.60 |
| Feb 13, 2020 |
23.38 |
| Feb 12, 2020 |
22.27 |
