Huize Holding (HUIZ) Price to Earnings (2020 - 2026)
| Date | Value |
| May 22, 2026 |
-36.94 |
| May 21, 2026 |
-60.98 |
| May 20, 2026 |
-63.99 |
| May 19, 2026 |
-62.93 |
| May 18, 2026 |
-62.57 |
| May 15, 2026 |
-63.28 |
| May 14, 2026 |
-66.46 |
| May 13, 2026 |
-53.03 |
| May 12, 2026 |
-53.38 |
| May 11, 2026 |
-53.38 |
| May 8, 2026 |
-59.75 |
| May 7, 2026 |
-55.15 |
| May 6, 2026 |
-60.10 |
| May 5, 2026 |
-57.62 |
| May 4, 2026 |
-57.62 |
| May 1, 2026 |
-57.62 |
| Apr 30, 2026 |
-56.92 |
| Apr 29, 2026 |
-58.69 |
| Apr 28, 2026 |
-58.69 |
| Apr 27, 2026 |
-58.69 |
| Apr 24, 2026 |
-59.04 |
| Apr 23, 2026 |
-59.04 |
| Apr 22, 2026 |
-60.45 |
| Apr 21, 2026 |
-59.04 |
| Apr 20, 2026 |
-59.75 |
| Apr 17, 2026 |
-55.50 |
| Apr 16, 2026 |
-60.81 |
| Apr 15, 2026 |
-59.75 |
| Apr 14, 2026 |
-59.04 |
| Apr 13, 2026 |
-56.56 |
| Apr 10, 2026 |
-55.15 |
| Apr 9, 2026 |
-51.97 |
| Apr 8, 2026 |
-54.09 |
| Apr 7, 2026 |
-54.44 |
| Apr 6, 2026 |
-52.68 |
| Apr 2, 2026 |
-50.55 |
| Apr 1, 2026 |
-47.73 |
| Mar 31, 2026 |
-42.78 |
| Mar 30, 2026 |
-49.49 |
| Mar 27, 2026 |
-58.33 |
| Mar 26, 2026 |
-60.10 |
| Mar 25, 2026 |
-58.69 |
| Mar 24, 2026 |
-59.39 |
| Mar 23, 2026 |
-60.81 |
| Mar 20, 2026 |
-59.22 |
| Mar 19, 2026 |
-60.10 |
| Mar 18, 2026 |
-66.11 |
| Mar 17, 2026 |
-63.63 |
| Mar 16, 2026 |
-60.10 |
| Mar 13, 2026 |
-58.69 |
| Mar 12, 2026 |
-60.45 |
| Mar 11, 2026 |
-59.04 |
| Mar 10, 2026 |
-63.28 |
| Mar 9, 2026 |
-57.62 |
| Mar 6, 2026 |
-67.17 |
| Mar 4, 2026 |
-67.17 |
| Mar 3, 2026 |
-66.82 |
| Mar 2, 2026 |
-70.46 |
| Feb 27, 2026 |
-71.06 |
| Feb 26, 2026 |
-68.94 |
| Feb 25, 2026 |
-68.23 |
| Feb 24, 2026 |
-65.05 |
| Feb 23, 2026 |
-73.18 |
| Feb 20, 2026 |
-75.48 |
| Feb 19, 2026 |
-71.77 |
| Feb 18, 2026 |
-70.00 |
| Feb 17, 2026 |
-69.29 |
| Feb 13, 2026 |
-70.21 |
| Feb 12, 2026 |
-69.29 |
| Feb 11, 2026 |
-70.71 |
| Feb 10, 2026 |
-69.47 |
| Feb 9, 2026 |
-70.71 |
| Feb 6, 2026 |
-71.41 |
| Feb 5, 2026 |
-70.71 |
| Feb 4, 2026 |
-70.71 |
| Feb 3, 2026 |
-73.53 |
| Feb 2, 2026 |
-72.01 |
| Jan 30, 2026 |
-73.18 |
| Jan 29, 2026 |
-78.80 |
| Jan 28, 2026 |
-78.84 |
| Jan 27, 2026 |
-74.24 |
| Jan 26, 2026 |
-77.42 |
| Jan 23, 2026 |
-80.60 |
| Jan 22, 2026 |
-77.78 |
| Jan 21, 2026 |
-78.13 |
| Jan 20, 2026 |
-80.60 |
| Jan 16, 2026 |
-81.66 |
| Jan 15, 2026 |
-80.25 |
| Jan 14, 2026 |
-79.90 |
| Jan 13, 2026 |
-78.13 |
| Jan 12, 2026 |
-76.89 |
| Jan 9, 2026 |
-79.79 |
| Jan 8, 2026 |
-77.42 |
| Jan 7, 2026 |
-79.90 |
| Jan 6, 2026 |
-80.60 |
| Jan 5, 2026 |
-84.14 |
| Jan 2, 2026 |
-95.45 |
| Dec 31, 2025 |
-99.34 |
| Mar 28, 2025 |
756.36 |
| Mar 27, 2025 |
779.46 |
| Mar 26, 2025 |
765.02 |
| Mar 25, 2025 |
793.89 |
| Mar 24, 2025 |
868.95 |
| Mar 21, 2025 |
923.80 |
| Mar 20, 2025 |
926.69 |
| Mar 19, 2025 |
938.24 |
| Mar 18, 2025 |
944.01 |
| Mar 17, 2025 |
944.01 |
| Mar 14, 2025 |
918.03 |
| Mar 13, 2025 |
926.69 |
| Mar 12, 2025 |
929.58 |
| Mar 11, 2025 |
969.99 |
| Mar 10, 2025 |
926.69 |
| Mar 7, 2025 |
1,016.18 |
| Mar 6, 2025 |
1,033.50 |
| Mar 5, 2025 |
990.20 |
| Mar 4, 2025 |
1,004.63 |
| Mar 3, 2025 |
1,013.29 |
| Feb 28, 2025 |
993.09 |
| Feb 27, 2025 |
1,010.41 |
| Feb 26, 2025 |
1,030.62 |
| Feb 25, 2025 |
944.01 |
| Feb 24, 2025 |
1,065.26 |
| Feb 21, 2025 |
1,091.24 |
| Feb 20, 2025 |
1,006.08 |
| Feb 19, 2025 |
952.67 |
| Feb 18, 2025 |
923.80 |
| Feb 14, 2025 |
889.16 |
| Feb 13, 2025 |
906.48 |
| Feb 12, 2025 |
880.50 |
| Feb 11, 2025 |
877.61 |
| Feb 10, 2025 |
842.97 |
| Feb 7, 2025 |
889.16 |
| Feb 6, 2025 |
926.69 |
| Feb 5, 2025 |
975.77 |
| Feb 4, 2025 |
946.61 |
| Feb 3, 2025 |
938.24 |
| Jan 31, 2025 |
946.90 |
| Jan 30, 2025 |
981.54 |
| Jan 29, 2025 |
958.44 |
| Jan 28, 2025 |
958.44 |
| Jan 27, 2025 |
909.37 |
| Jan 24, 2025 |
880.50 |
| Jan 23, 2025 |
874.72 |
| Jan 22, 2025 |
880.50 |
| Jan 21, 2025 |
898.69 |
| Jan 17, 2025 |
844.70 |
| Jan 16, 2025 |
880.50 |
| Jan 15, 2025 |
860.29 |
| Jan 14, 2025 |
857.40 |
| Jan 13, 2025 |
840.08 |
| Jan 10, 2025 |
906.48 |
| Jan 8, 2025 |
955.56 |
| Jan 7, 2025 |
963.06 |
| Jan 6, 2025 |
1,013.29 |
| Jan 3, 2025 |
967.10 |
| Jan 2, 2025 |
915.14 |
| Dec 31, 2024 |
932.46 |
| Mar 28, 2024 |
171.96 |
| Mar 27, 2024 |
170.32 |
| Mar 26, 2024 |
189.29 |
| Mar 25, 2024 |
179.18 |
| Mar 22, 2024 |
185.59 |
| Mar 21, 2024 |
211.43 |
| Mar 20, 2024 |
221.12 |
| Mar 19, 2024 |
217.36 |
| Mar 18, 2024 |
218.77 |
| Mar 15, 2024 |
220.24 |
| Mar 14, 2024 |
194.98 |
| Mar 13, 2024 |
217.30 |
| Mar 12, 2024 |
217.30 |
| Mar 11, 2024 |
191.69 |
| Mar 8, 2024 |
192.63 |
| Mar 7, 2024 |
191.93 |
| Mar 6, 2024 |
167.67 |
| Mar 5, 2024 |
185.00 |
| Mar 4, 2024 |
192.28 |
| Mar 1, 2024 |
205.26 |
| Feb 29, 2024 |
188.87 |
| Feb 28, 2024 |
198.92 |
| Feb 27, 2024 |
206.20 |
| Feb 26, 2024 |
206.32 |
| Feb 23, 2024 |
214.66 |
| Feb 22, 2024 |
214.54 |
| Feb 21, 2024 |
214.36 |
| Feb 20, 2024 |
206.43 |
| Feb 16, 2024 |
220.24 |
| Feb 15, 2024 |
214.83 |
| Feb 14, 2024 |
223.17 |
| Feb 13, 2024 |
229.04 |
| Feb 12, 2024 |
214.42 |
| Feb 9, 2024 |
190.99 |
| Feb 8, 2024 |
195.16 |
| Feb 7, 2024 |
193.81 |
| Feb 6, 2024 |
179.42 |
| Feb 5, 2024 |
175.13 |
| Feb 2, 2024 |
187.52 |
| Feb 1, 2024 |
176.19 |
| Jan 31, 2024 |
193.51 |
| Jan 30, 2024 |
187.93 |
| Jan 29, 2024 |
193.98 |
| Jan 26, 2024 |
203.38 |
| Jan 25, 2024 |
211.43 |
| Jan 24, 2024 |
205.85 |
| Jan 23, 2024 |
202.62 |
| Jan 22, 2024 |
192.34 |
| Jan 19, 2024 |
205.61 |
| Jan 18, 2024 |
211.43 |
| Jan 17, 2024 |
223.17 |
| Jan 16, 2024 |
221.29 |
| Jan 12, 2024 |
237.85 |
| Jan 11, 2024 |
249.13 |
| Jan 10, 2024 |
234.92 |
| Jan 9, 2024 |
246.66 |
| Jan 8, 2024 |
249.60 |
| Jan 5, 2024 |
235.98 |
| Jan 4, 2024 |
234.98 |
| Jan 3, 2024 |
239.03 |
| Jan 2, 2024 |
264.28 |
| Mar 30, 2023 |
-213.03 |
| Mar 29, 2023 |
-206.62 |
| Mar 28, 2023 |
-208.23 |
| Mar 27, 2023 |
-179.39 |
| Mar 24, 2023 |
-190.61 |
| Mar 23, 2023 |
-181.64 |
| Mar 22, 2023 |
-177.79 |
| Mar 21, 2023 |
-189.00 |
| Mar 20, 2023 |
-189.00 |
| Mar 17, 2023 |
-185.80 |
| Mar 16, 2023 |
-189.00 |
| Mar 15, 2023 |
-198.62 |
| Mar 14, 2023 |
-203.42 |
| Mar 13, 2023 |
-209.83 |
| Mar 10, 2023 |
-211.43 |
| Mar 9, 2023 |
-217.87 |
| Mar 8, 2023 |
-222.64 |
| Mar 7, 2023 |
-238.66 |
| Mar 6, 2023 |
-240.26 |
| Mar 3, 2023 |
-241.86 |
| Mar 2, 2023 |
-224.24 |
| Mar 1, 2023 |
-221.04 |
| Feb 28, 2023 |
-211.43 |
| Feb 27, 2023 |
-219.44 |
| Feb 24, 2023 |
-201.82 |
| Feb 23, 2023 |
-198.62 |
| Feb 22, 2023 |
-214.63 |
| Feb 21, 2023 |
-192.21 |
| Feb 17, 2023 |
-176.19 |
| Feb 16, 2023 |
-165.36 |
| Feb 15, 2023 |
-161.78 |
| Feb 14, 2023 |
-164.98 |
| Feb 13, 2023 |
-163.38 |
| Feb 10, 2023 |
-160.17 |
| Feb 9, 2023 |
-164.98 |
| Feb 8, 2023 |
-172.99 |
| Feb 7, 2023 |
-172.99 |
| Feb 6, 2023 |
-174.59 |
| Feb 3, 2023 |
-186.60 |
| Feb 2, 2023 |
-184.20 |
| Feb 1, 2023 |
-208.23 |
| Jan 31, 2023 |
-206.62 |
| Jan 30, 2023 |
-205.02 |
| Jan 27, 2023 |
-201.82 |
| Jan 26, 2023 |
-232.25 |
| Jan 25, 2023 |
-239.46 |
| Jan 24, 2023 |
-229.05 |
| Jan 23, 2023 |
-234.65 |
| Jan 20, 2023 |
-224.24 |
| Jan 19, 2023 |
-213.03 |
| Jan 18, 2023 |
-221.04 |
| Jan 17, 2023 |
-214.63 |
| Jan 13, 2023 |
-222.64 |
| Jan 12, 2023 |
-213.03 |
| Jan 11, 2023 |
-205.02 |
| Jan 10, 2023 |
-203.42 |
| Jan 9, 2023 |
-192.21 |
| Jan 6, 2023 |
-197.05 |
| Jan 5, 2023 |
-192.21 |
| Jan 4, 2023 |
-214.63 |
| Jan 3, 2023 |
-209.03 |
| Mar 30, 2022 |
-314.93 |
| Mar 29, 2022 |
-312.73 |
| Mar 28, 2022 |
-325.94 |
| Mar 25, 2022 |
-319.33 |
| Mar 24, 2022 |
-343.56 |
| Mar 23, 2022 |
-330.34 |
| Mar 22, 2022 |
-281.89 |
| Mar 21, 2022 |
-251.06 |
| Mar 18, 2022 |
-264.28 |
| Mar 17, 2022 |
-209.22 |
| Mar 16, 2022 |
-198.25 |
| Mar 15, 2022 |
-147.55 |
| Mar 14, 2022 |
-143.15 |
| Mar 11, 2022 |
-166.27 |
| Mar 10, 2022 |
-211.77 |
| Mar 9, 2022 |
-231.24 |
| Mar 8, 2022 |
-229.04 |
| Mar 7, 2022 |
-242.25 |
| Mar 4, 2022 |
-259.87 |
| Mar 3, 2022 |
-279.69 |
| Mar 2, 2022 |
-290.70 |
| Mar 1, 2022 |
-290.70 |
| Feb 28, 2022 |
-297.31 |
| Feb 25, 2022 |
-286.30 |
| Feb 24, 2022 |
-275.29 |
| Feb 23, 2022 |
-286.30 |
| Feb 22, 2022 |
-281.89 |
| Feb 18, 2022 |
-284.10 |
| Feb 17, 2022 |
-286.30 |
| Feb 16, 2022 |
-310.52 |
| Feb 15, 2022 |
-290.70 |
| Feb 14, 2022 |
-303.92 |
| Feb 11, 2022 |
-314.93 |
| Feb 10, 2022 |
-303.92 |
| Feb 9, 2022 |
-297.31 |
| Feb 8, 2022 |
-284.10 |
| Feb 7, 2022 |
-275.29 |
| Feb 4, 2022 |
-268.68 |
| Feb 3, 2022 |
-266.48 |
| Feb 2, 2022 |
-270.88 |
| Feb 1, 2022 |
-275.29 |
| Jan 31, 2022 |
-270.88 |
| Jan 28, 2022 |
-255.47 |
| Jan 27, 2022 |
-257.67 |
| Jan 26, 2022 |
-257.67 |
| Jan 25, 2022 |
-245.56 |
| Jan 24, 2022 |
-244.46 |
| Jan 21, 2022 |
-262.07 |
| Jan 20, 2022 |
-290.70 |
| Jan 19, 2022 |
-273.08 |
| Jan 18, 2022 |
-288.50 |
| Jan 14, 2022 |
-277.49 |
| Jan 13, 2022 |
-288.50 |
| Jan 12, 2022 |
-308.32 |
| Jan 11, 2022 |
-314.93 |
| Jan 10, 2022 |
-303.92 |
| Jan 7, 2022 |
-314.40 |
| Jan 6, 2022 |
-317.13 |
| Jan 5, 2022 |
-317.13 |
| Jan 4, 2022 |
-319.33 |
| Jan 3, 2022 |
-347.96 |
| Dec 31, 2021 |
-314.93 |
| Mar 30, 2021 |
-2,030.65 |
| Mar 29, 2021 |
-1,954.90 |
| Mar 26, 2021 |
-2,089.30 |
| Mar 25, 2021 |
-2,152.84 |
| Mar 24, 2021 |
-2,233.48 |
| Mar 23, 2021 |
-2,287.24 |
| Mar 22, 2021 |
-2,521.82 |
| Mar 19, 2021 |
-2,683.10 |
| Mar 18, 2021 |
-2,470.51 |
| Mar 17, 2021 |
-2,580.47 |
| Mar 16, 2021 |
-2,592.69 |
| Mar 15, 2021 |
-2,685.55 |
| Mar 12, 2021 |
-2,358.10 |
| Mar 11, 2021 |
-2,221.26 |
| Mar 10, 2021 |
-2,089.30 |
| Mar 9, 2021 |
-1,859.60 |
| Mar 8, 2021 |
-1,830.28 |
| Mar 5, 2021 |
-1,886.48 |
| Mar 4, 2021 |
-1,881.59 |
| Mar 3, 2021 |
-2,174.83 |
| Mar 2, 2021 |
-2,145.51 |
| Mar 1, 2021 |
-2,221.26 |
| Feb 26, 2021 |
-2,221.26 |
| Feb 25, 2021 |
-2,380.09 |
| Feb 24, 2021 |
-2,534.04 |
| Feb 23, 2021 |
-2,472.95 |
| Feb 22, 2021 |
-2,834.61 |
| Feb 19, 2021 |
-3,176.72 |
| Feb 18, 2021 |
-2,736.86 |
| Feb 17, 2021 |
-2,411.86 |
| Feb 16, 2021 |
-2,201.71 |
| Feb 12, 2021 |
-2,013.55 |
| Feb 11, 2021 |
-2,130.84 |
| Feb 10, 2021 |
-1,991.56 |
| Feb 9, 2021 |
-1,901.14 |
| Feb 8, 2021 |
-1,822.95 |
| Feb 5, 2021 |
-1,590.80 |
| Feb 4, 2021 |
-1,581.03 |
| Feb 3, 2021 |
-1,588.36 |
| Feb 2, 2021 |
-1,585.91 |
| Feb 1, 2021 |
-1,578.58 |
| Jan 29, 2021 |
-1,615.24 |
| Jan 28, 2021 |
-1,622.57 |
| Jan 27, 2021 |
-1,571.25 |
| Jan 26, 2021 |
-1,598.13 |
| Jan 25, 2021 |
-1,603.02 |
| Jan 22, 2021 |
-1,566.37 |
| Jan 21, 2021 |
-1,610.35 |
| Jan 20, 2021 |
-1,588.36 |
| Jan 19, 2021 |
-1,611.57 |
| Jan 15, 2021 |
-1,649.45 |
| Jan 14, 2021 |
-1,639.67 |
| Jan 13, 2021 |
-1,647.01 |
| Jan 12, 2021 |
-1,661.67 |
| Jan 11, 2021 |
-1,688.55 |
| Jan 8, 2021 |
-1,705.65 |
| Jan 7, 2021 |
-1,664.11 |
| Jan 6, 2021 |
-1,656.78 |
| Jan 5, 2021 |
-1,625.01 |
| Jan 4, 2021 |
-1,698.32 |
| Dec 31, 2020 |
-1,710.54 |
| Mar 30, 2020 |
1,009.09 |
| Mar 27, 2020 |
1,042.25 |
| Mar 26, 2020 |
1,113.31 |
| Mar 25, 2020 |
1,132.26 |
| Mar 24, 2020 |
1,057.65 |
| Mar 23, 2020 |
1,037.51 |
| Mar 20, 2020 |
1,050.54 |
| Mar 19, 2020 |
1,095.55 |
| Mar 18, 2020 |
977.11 |
| Mar 17, 2020 |
958.16 |
| Mar 16, 2020 |
830.25 |
| Mar 13, 2020 |
978.29 |
| Mar 12, 2020 |
919.08 |
| Mar 11, 2020 |
1,129.89 |
| Mar 10, 2020 |
1,173.72 |
| Mar 9, 2020 |
1,161.87 |
| Mar 6, 2020 |
1,293.34 |
| Mar 5, 2020 |
1,286.23 |
| Mar 4, 2020 |
1,454.41 |
| Mar 3, 2020 |
1,585.88 |
| Mar 2, 2020 |
1,716.16 |
| Feb 28, 2020 |
1,502.97 |
| Feb 27, 2020 |
1,430.73 |
| Feb 26, 2020 |
1,462.70 |
| Feb 25, 2020 |
1,254.25 |
| Feb 24, 2020 |
1,240.04 |
| Feb 21, 2020 |
1,268.47 |
| Feb 20, 2020 |
1,247.15 |
| Feb 19, 2020 |
1,240.04 |
| Feb 18, 2020 |
1,243.59 |
| Feb 14, 2020 |
1,255.44 |
| Feb 13, 2020 |
1,243.59 |
| Feb 12, 2020 |
1,184.38 |