Huize Holding (HUIZ) Price (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.75 |
| May 21, 2026 |
1.73 |
| May 20, 2026 |
1.81 |
| May 19, 2026 |
1.78 |
| May 18, 2026 |
1.77 |
| May 15, 2026 |
1.79 |
| May 14, 2026 |
1.88 |
| May 13, 2026 |
1.50 |
| May 12, 2026 |
1.51 |
| May 11, 2026 |
1.51 |
| May 8, 2026 |
1.69 |
| May 7, 2026 |
1.56 |
| May 6, 2026 |
1.70 |
| May 5, 2026 |
1.63 |
| May 4, 2026 |
1.63 |
| May 1, 2026 |
1.63 |
| Apr 30, 2026 |
1.61 |
| Apr 29, 2026 |
1.66 |
| Apr 28, 2026 |
1.66 |
| Apr 27, 2026 |
1.66 |
| Apr 24, 2026 |
1.67 |
| Apr 23, 2026 |
1.67 |
| Apr 22, 2026 |
1.71 |
| Apr 21, 2026 |
1.67 |
| Apr 20, 2026 |
1.69 |
| Apr 17, 2026 |
1.57 |
| Apr 16, 2026 |
1.72 |
| Apr 15, 2026 |
1.69 |
| Apr 14, 2026 |
1.67 |
| Apr 13, 2026 |
1.60 |
| Apr 10, 2026 |
1.56 |
| Apr 9, 2026 |
1.47 |
| Apr 8, 2026 |
1.53 |
| Apr 7, 2026 |
1.54 |
| Apr 6, 2026 |
1.49 |
| Apr 2, 2026 |
1.43 |
| Apr 1, 2026 |
1.35 |
| Mar 31, 2026 |
1.21 |
| Mar 30, 2026 |
1.40 |
| Mar 27, 2026 |
1.65 |
| Mar 26, 2026 |
1.70 |
| Mar 25, 2026 |
1.66 |
| Mar 24, 2026 |
1.68 |
| Mar 23, 2026 |
1.72 |
| Mar 20, 2026 |
1.67 |
| Mar 19, 2026 |
1.70 |
| Mar 18, 2026 |
1.87 |
| Mar 17, 2026 |
1.80 |
| Mar 16, 2026 |
1.70 |
| Mar 13, 2026 |
1.66 |
| Mar 12, 2026 |
1.71 |
| Mar 11, 2026 |
1.67 |
| Mar 10, 2026 |
1.79 |
| Mar 9, 2026 |
1.63 |
| Mar 6, 2026 |
1.90 |
| Mar 4, 2026 |
1.90 |
| Mar 3, 2026 |
1.89 |
| Mar 2, 2026 |
1.99 |
| Feb 27, 2026 |
2.01 |
| Feb 26, 2026 |
1.95 |
| Feb 25, 2026 |
1.93 |
| Feb 24, 2026 |
1.84 |
| Feb 23, 2026 |
2.07 |
| Feb 20, 2026 |
2.13 |
| Feb 19, 2026 |
2.03 |
| Feb 18, 2026 |
1.98 |
| Feb 17, 2026 |
1.96 |
| Feb 13, 2026 |
1.99 |
| Feb 12, 2026 |
1.96 |
| Feb 11, 2026 |
2.00 |
| Feb 10, 2026 |
1.97 |
| Feb 9, 2026 |
2.00 |
| Feb 6, 2026 |
2.02 |
| Feb 5, 2026 |
2.00 |
| Feb 4, 2026 |
2.00 |
| Feb 3, 2026 |
2.08 |
| Feb 2, 2026 |
2.04 |
| Jan 30, 2026 |
2.07 |
| Jan 29, 2026 |
2.23 |
| Jan 28, 2026 |
2.23 |
| Jan 27, 2026 |
2.10 |
| Jan 26, 2026 |
2.19 |
| Jan 23, 2026 |
2.28 |
| Jan 22, 2026 |
2.20 |
| Jan 21, 2026 |
2.21 |
| Jan 20, 2026 |
2.28 |
| Jan 16, 2026 |
2.31 |
| Jan 15, 2026 |
2.27 |
| Jan 14, 2026 |
2.26 |
| Jan 13, 2026 |
2.21 |
| Jan 12, 2026 |
2.17 |
| Jan 9, 2026 |
2.26 |
| Jan 8, 2026 |
2.19 |
| Jan 7, 2026 |
2.26 |
| Jan 6, 2026 |
2.28 |
| Jan 5, 2026 |
2.38 |
| Jan 2, 2026 |
2.70 |
| Dec 31, 2025 |
2.81 |
| Dec 30, 2025 |
3.03 |
| Dec 29, 2025 |
3.18 |
| Dec 26, 2025 |
3.21 |
| Dec 24, 2025 |
3.17 |
| Dec 23, 2025 |
3.16 |
| Dec 22, 2025 |
3.25 |
| Dec 19, 2025 |
3.12 |
| Dec 18, 2025 |
3.16 |
| Dec 17, 2025 |
3.20 |
| Dec 16, 2025 |
3.12 |
| Dec 15, 2025 |
3.19 |
| Dec 12, 2025 |
3.55 |
| Dec 11, 2025 |
3.57 |
| Dec 10, 2025 |
3.48 |
| Dec 9, 2025 |
3.52 |
| Dec 8, 2025 |
3.56 |
| Dec 5, 2025 |
3.60 |
| Dec 4, 2025 |
3.62 |
| Dec 3, 2025 |
3.58 |
| Dec 2, 2025 |
3.60 |
| Dec 1, 2025 |
3.57 |
| Nov 28, 2025 |
3.37 |
| Nov 26, 2025 |
3.37 |
| Nov 25, 2025 |
3.47 |
| Nov 24, 2025 |
3.26 |
| Nov 21, 2025 |
3.32 |
| Nov 20, 2025 |
3.18 |
| Nov 19, 2025 |
3.10 |
| Nov 18, 2025 |
3.01 |
| Nov 17, 2025 |
3.09 |
| Nov 14, 2025 |
3.14 |
| Nov 13, 2025 |
3.20 |
| Nov 12, 2025 |
3.18 |
| Nov 11, 2025 |
3.28 |
| Nov 10, 2025 |
3.30 |
| Nov 7, 2025 |
3.28 |
| Nov 6, 2025 |
3.48 |
| Nov 5, 2025 |
3.60 |
| Nov 4, 2025 |
3.82 |
| Nov 3, 2025 |
3.70 |
| Oct 31, 2025 |
3.49 |
| Oct 30, 2025 |
3.48 |
| Oct 29, 2025 |
3.67 |
| Oct 28, 2025 |
3.82 |
| Oct 27, 2025 |
3.88 |
| Oct 24, 2025 |
3.88 |
| Oct 23, 2025 |
3.99 |
| Oct 22, 2025 |
3.69 |
| Oct 21, 2025 |
3.64 |
| Oct 20, 2025 |
3.50 |
| Oct 17, 2025 |
3.31 |
| Oct 16, 2025 |
3.79 |
| Oct 15, 2025 |
3.70 |
| Oct 14, 2025 |
3.56 |
| Oct 13, 2025 |
3.53 |
| Oct 10, 2025 |
3.57 |
| Oct 9, 2025 |
4.10 |
| Oct 8, 2025 |
3.62 |
| Oct 7, 2025 |
3.77 |
| Oct 6, 2025 |
3.72 |
| Oct 3, 2025 |
3.86 |
| Oct 2, 2025 |
3.60 |
| Oct 1, 2025 |
3.43 |
| Sep 30, 2025 |
3.41 |
| Sep 29, 2025 |
3.46 |
| Sep 26, 2025 |
3.41 |
| Sep 25, 2025 |
3.53 |
| Sep 24, 2025 |
3.44 |
| Sep 23, 2025 |
3.25 |
| Sep 22, 2025 |
3.44 |
| Sep 19, 2025 |
3.40 |
| Sep 18, 2025 |
3.21 |
| Sep 17, 2025 |
3.06 |
| Sep 16, 2025 |
3.85 |
| Sep 15, 2025 |
3.53 |
| Sep 12, 2025 |
4.21 |
| Sep 11, 2025 |
2.83 |
| Sep 10, 2025 |
2.73 |
| Sep 9, 2025 |
2.78 |
| Sep 8, 2025 |
2.67 |
| Sep 5, 2025 |
2.58 |
| Sep 4, 2025 |
2.59 |
| Sep 3, 2025 |
2.58 |
| Sep 2, 2025 |
2.60 |
| Aug 28, 2025 |
2.46 |
| Aug 27, 2025 |
2.50 |
| Aug 26, 2025 |
2.53 |
| Aug 25, 2025 |
2.40 |
| Aug 22, 2025 |
2.40 |
| Aug 21, 2025 |
2.26 |
| Aug 20, 2025 |
2.40 |
| Aug 19, 2025 |
2.48 |
| Aug 18, 2025 |
2.50 |
| Aug 15, 2025 |
2.27 |
| Aug 14, 2025 |
2.58 |
| Aug 13, 2025 |
2.51 |
| Aug 12, 2025 |
2.45 |
| Aug 11, 2025 |
2.27 |
| Aug 8, 2025 |
2.31 |
| Aug 7, 2025 |
2.20 |
| Aug 6, 2025 |
2.37 |
| Aug 5, 2025 |
2.35 |
| Aug 4, 2025 |
2.18 |
| Aug 1, 2025 |
2.16 |
| Jul 31, 2025 |
2.31 |
| Jul 29, 2025 |
2.45 |
| Jul 28, 2025 |
2.56 |
| Jul 25, 2025 |
2.65 |
| Jul 24, 2025 |
2.65 |
| Jul 23, 2025 |
2.61 |
| Jul 22, 2025 |
2.70 |
| Jul 21, 2025 |
2.67 |
| Jul 18, 2025 |
2.80 |
| Jul 17, 2025 |
2.57 |
| Jul 16, 2025 |
2.64 |
| Jul 15, 2025 |
2.69 |
| Jul 14, 2025 |
2.75 |
| Jul 11, 2025 |
2.41 |
| Jul 10, 2025 |
2.27 |
| Jul 9, 2025 |
2.16 |
| Jul 8, 2025 |
2.13 |
| Jul 7, 2025 |
2.06 |
| Jul 3, 2025 |
2.04 |
| Jul 2, 2025 |
2.00 |
| Jul 1, 2025 |
2.03 |
| Jun 30, 2025 |
2.07 |
| Jun 27, 2025 |
2.09 |
| Jun 26, 2025 |
2.16 |
| Jun 25, 2025 |
2.16 |
| Jun 24, 2025 |
2.20 |
| Jun 23, 2025 |
2.16 |
| Jun 20, 2025 |
2.11 |
| Jun 18, 2025 |
2.11 |
| Jun 17, 2025 |
2.06 |
| Jun 16, 2025 |
2.11 |
| Jun 13, 2025 |
2.04 |
| Jun 12, 2025 |
2.05 |
| Jun 11, 2025 |
2.05 |
| Jun 10, 2025 |
2.10 |
| Jun 9, 2025 |
2.08 |
| Jun 6, 2025 |
2.03 |
| Jun 5, 2025 |
1.89 |
| Jun 4, 2025 |
2.01 |
| Jun 3, 2025 |
2.01 |
| Jun 2, 2025 |
2.02 |
| May 30, 2025 |
2.04 |
| May 29, 2025 |
2.07 |
| May 28, 2025 |
2.00 |
| May 27, 2025 |
2.00 |
| May 23, 2025 |
2.03 |
| May 22, 2025 |
2.01 |
| May 21, 2025 |
2.00 |
| May 20, 2025 |
2.17 |
| May 19, 2025 |
2.14 |
| May 16, 2025 |
2.23 |
| May 15, 2025 |
2.19 |
| May 14, 2025 |
2.26 |
| May 13, 2025 |
2.20 |
| May 12, 2025 |
2.21 |
| May 9, 2025 |
2.25 |
| May 8, 2025 |
2.11 |
| May 7, 2025 |
2.06 |
| May 6, 2025 |
2.16 |
| May 5, 2025 |
2.14 |
| May 2, 2025 |
2.15 |
| May 1, 2025 |
2.13 |
| Apr 30, 2025 |
2.04 |
| Apr 29, 2025 |
2.03 |
| Apr 28, 2025 |
1.90 |
| Apr 25, 2025 |
1.85 |
| Apr 24, 2025 |
1.95 |
| Apr 23, 2025 |
1.77 |
| Apr 22, 2025 |
1.70 |
| Apr 21, 2025 |
1.82 |
| Apr 17, 2025 |
1.80 |
| Apr 16, 2025 |
1.80 |
| Apr 15, 2025 |
1.90 |
| Apr 14, 2025 |
1.85 |
| Apr 11, 2025 |
1.73 |
| Apr 10, 2025 |
1.87 |
| Apr 9, 2025 |
2.00 |
| Apr 8, 2025 |
1.80 |
| Apr 7, 2025 |
2.05 |
| Apr 4, 2025 |
2.21 |
| Apr 3, 2025 |
2.48 |
| Apr 2, 2025 |
2.57 |
| Apr 1, 2025 |
2.61 |
| Mar 31, 2025 |
2.62 |
| Mar 28, 2025 |
2.62 |
| Mar 27, 2025 |
2.70 |
| Mar 26, 2025 |
2.65 |
| Mar 25, 2025 |
2.75 |
| Mar 24, 2025 |
3.01 |
| Mar 21, 2025 |
3.20 |
| Mar 20, 2025 |
3.21 |
| Mar 19, 2025 |
3.25 |
| Mar 18, 2025 |
3.27 |
| Mar 17, 2025 |
3.27 |
| Mar 14, 2025 |
3.18 |
| Mar 13, 2025 |
3.21 |
| Mar 12, 2025 |
3.22 |
| Mar 11, 2025 |
3.36 |
| Mar 10, 2025 |
3.21 |
| Mar 7, 2025 |
3.52 |
| Mar 6, 2025 |
3.58 |
| Mar 5, 2025 |
3.43 |
| Mar 4, 2025 |
3.48 |
| Mar 3, 2025 |
3.51 |
| Feb 28, 2025 |
3.44 |
| Feb 27, 2025 |
3.50 |
| Feb 26, 2025 |
3.57 |
| Feb 25, 2025 |
3.27 |
| Feb 24, 2025 |
3.69 |
| Feb 21, 2025 |
3.78 |
| Feb 20, 2025 |
3.48 |
| Feb 19, 2025 |
3.30 |
| Feb 18, 2025 |
3.20 |
| Feb 14, 2025 |
3.08 |
| Feb 13, 2025 |
3.14 |
| Feb 12, 2025 |
3.05 |
| Feb 11, 2025 |
3.04 |
| Feb 10, 2025 |
2.92 |
| Feb 7, 2025 |
3.08 |
| Feb 6, 2025 |
3.21 |
| Feb 5, 2025 |
3.38 |
| Feb 4, 2025 |
3.28 |
| Feb 3, 2025 |
3.25 |
| Jan 31, 2025 |
3.28 |
| Jan 30, 2025 |
3.40 |
| Jan 29, 2025 |
3.32 |
| Jan 28, 2025 |
3.32 |
| Jan 27, 2025 |
3.15 |
| Jan 24, 2025 |
3.05 |
| Jan 23, 2025 |
3.03 |
| Jan 22, 2025 |
3.05 |
| Jan 21, 2025 |
3.11 |
| Jan 17, 2025 |
2.93 |
| Jan 16, 2025 |
3.05 |
| Jan 15, 2025 |
2.98 |
| Jan 14, 2025 |
2.97 |
| Jan 13, 2025 |
2.91 |
| Jan 10, 2025 |
3.14 |
| Jan 8, 2025 |
3.31 |
| Jan 7, 2025 |
3.34 |
| Jan 6, 2025 |
3.51 |
| Jan 3, 2025 |
3.35 |
| Jan 2, 2025 |
3.17 |
| Dec 31, 2024 |
3.23 |
| Dec 30, 2024 |
3.15 |
| Dec 27, 2024 |
3.23 |
| Dec 26, 2024 |
3.45 |
| Dec 24, 2024 |
3.40 |
| Dec 23, 2024 |
3.84 |
| Dec 20, 2024 |
2.93 |
| Dec 19, 2024 |
2.79 |
| Dec 18, 2024 |
2.73 |
| Dec 17, 2024 |
2.74 |
| Dec 16, 2024 |
2.98 |
| Dec 13, 2024 |
2.70 |
| Dec 12, 2024 |
3.32 |
| Dec 11, 2024 |
3.10 |
| Dec 10, 2024 |
4.09 |
| Dec 9, 2024 |
6.06 |
| Dec 6, 2024 |
2.70 |
| Dec 5, 2024 |
2.96 |
| Dec 4, 2024 |
2.80 |
| Dec 3, 2024 |
2.85 |
| Dec 2, 2024 |
3.00 |
| Nov 29, 2024 |
3.20 |
| Nov 27, 2024 |
3.20 |
| Nov 26, 2024 |
2.78 |
| Nov 25, 2024 |
3.10 |
| Nov 22, 2024 |
3.20 |
| Nov 21, 2024 |
3.37 |
| Nov 20, 2024 |
3.40 |
| Nov 19, 2024 |
3.75 |
| Nov 18, 2024 |
3.70 |
| Nov 15, 2024 |
3.65 |
| Nov 14, 2024 |
3.45 |
| Nov 13, 2024 |
3.75 |
| Nov 12, 2024 |
3.85 |
| Nov 11, 2024 |
3.95 |
| Nov 8, 2024 |
3.74 |
| Nov 7, 2024 |
3.94 |
| Nov 6, 2024 |
3.95 |
| Nov 5, 2024 |
3.75 |
| Nov 4, 2024 |
3.95 |
| Nov 1, 2024 |
4.00 |
| Oct 31, 2024 |
3.94 |
| Oct 30, 2024 |
3.94 |
| Oct 29, 2024 |
4.14 |
| Oct 28, 2024 |
4.14 |
| Oct 25, 2024 |
4.14 |
| Oct 24, 2024 |
4.10 |
| Oct 23, 2024 |
4.10 |
| Oct 22, 2024 |
4.10 |
| Oct 21, 2024 |
4.15 |
| Oct 18, 2024 |
4.20 |
| Oct 17, 2024 |
3.99 |
| Oct 16, 2024 |
4.01 |
| Oct 15, 2024 |
3.79 |
| Oct 14, 2024 |
3.95 |
| Oct 11, 2024 |
4.06 |
| Oct 10, 2024 |
4.14 |
| Oct 9, 2024 |
4.05 |
| Oct 8, 2024 |
4.28 |
| Oct 7, 2024 |
4.60 |
| Oct 4, 2024 |
4.55 |
| Oct 3, 2024 |
4.33 |
| Oct 2, 2024 |
4.45 |
| Oct 1, 2024 |
3.66 |
| Sep 30, 2024 |
3.84 |
| Sep 27, 2024 |
3.75 |
| Sep 26, 2024 |
3.55 |
| Sep 25, 2024 |
3.54 |
| Sep 24, 2024 |
4.14 |
| Sep 23, 2024 |
3.50 |
| Sep 20, 2024 |
3.50 |
| Sep 19, 2024 |
3.50 |
| Sep 18, 2024 |
3.16 |
| Sep 17, 2024 |
3.14 |
| Sep 16, 2024 |
3.40 |
| Sep 13, 2024 |
3.55 |
| Sep 12, 2024 |
3.65 |
| Sep 11, 2024 |
3.75 |
| Sep 10, 2024 |
3.84 |
| Sep 9, 2024 |
4.00 |
| Sep 6, 2024 |
3.86 |
| Sep 5, 2024 |
4.00 |
| Sep 4, 2024 |
4.10 |
| Sep 3, 2024 |
4.51 |
| Aug 30, 2024 |
4.29 |
| Aug 29, 2024 |
3.81 |
| Aug 28, 2024 |
4.05 |
| Aug 27, 2024 |
4.11 |
| Aug 26, 2024 |
4.21 |
| Aug 23, 2024 |
4.45 |
| Aug 22, 2024 |
4.59 |
| Aug 21, 2024 |
4.63 |
| Aug 20, 2024 |
4.50 |
| Aug 19, 2024 |
5.00 |
| Aug 16, 2024 |
4.50 |
| Aug 15, 2024 |
4.20 |
| Aug 14, 2024 |
4.25 |
| Aug 13, 2024 |
4.20 |
| Aug 12, 2024 |
4.19 |
| Aug 9, 2024 |
4.23 |
| Aug 8, 2024 |
4.58 |
| Aug 7, 2024 |
4.70 |
| Aug 6, 2024 |
4.65 |
| Aug 5, 2024 |
4.43 |
| Aug 2, 2024 |
4.26 |
| Aug 1, 2024 |
4.60 |
| Jul 31, 2024 |
4.61 |
| Jul 30, 2024 |
4.56 |
| Jul 29, 2024 |
4.68 |
| Jul 26, 2024 |
4.80 |
| Jul 25, 2024 |
4.84 |
| Jul 24, 2024 |
5.00 |
| Jul 23, 2024 |
5.00 |
| Jul 22, 2024 |
5.00 |
| Jul 19, 2024 |
5.00 |
| Jul 18, 2024 |
5.05 |
| Jul 17, 2024 |
5.05 |
| Jul 16, 2024 |
5.03 |
| Jul 15, 2024 |
5.00 |
| Jul 12, 2024 |
5.05 |
| Jul 11, 2024 |
5.20 |
| Jul 10, 2024 |
5.15 |
| Jul 9, 2024 |
5.03 |
| Jul 8, 2024 |
5.05 |
| Jul 5, 2024 |
5.05 |
| Jul 3, 2024 |
5.05 |
| Jul 2, 2024 |
5.00 |
| Jul 1, 2024 |
5.00 |
| Jun 28, 2024 |
5.05 |
| Jun 27, 2024 |
5.00 |
| Jun 26, 2024 |
5.05 |
| Jun 25, 2024 |
5.03 |
| Jun 24, 2024 |
5.03 |
| Jun 21, 2024 |
5.05 |
| Jun 20, 2024 |
5.10 |
| Jun 18, 2024 |
5.04 |
| Jun 17, 2024 |
5.05 |
| Jun 14, 2024 |
5.04 |
| Jun 13, 2024 |
5.10 |
| Jun 12, 2024 |
4.63 |
| Jun 11, 2024 |
4.75 |
| Jun 10, 2024 |
5.00 |
| Jun 7, 2024 |
5.00 |
| Jun 6, 2024 |
5.05 |
| Jun 5, 2024 |
5.00 |
| Jun 4, 2024 |
4.60 |
| Jun 3, 2024 |
5.20 |
| May 31, 2024 |
3.85 |
| May 30, 2024 |
3.85 |
| May 29, 2024 |
3.70 |
| May 28, 2024 |
4.00 |
| May 24, 2024 |
4.15 |
| May 23, 2024 |
4.00 |
| May 22, 2024 |
4.25 |
| May 21, 2024 |
4.30 |
| May 20, 2024 |
4.40 |
| May 17, 2024 |
4.26 |
| May 16, 2024 |
4.25 |
| May 15, 2024 |
4.00 |
| May 14, 2024 |
3.90 |
| May 13, 2024 |
3.70 |
| May 10, 2024 |
3.50 |
| May 9, 2024 |
3.56 |
| May 8, 2024 |
3.63 |
| May 7, 2024 |
3.36 |
| May 6, 2024 |
3.18 |
| May 3, 2024 |
3.35 |
| May 2, 2024 |
3.72 |
| May 1, 2024 |
3.32 |
| Apr 30, 2024 |
3.11 |
| Apr 29, 2024 |
3.10 |
| Apr 26, 2024 |
3.08 |
| Apr 25, 2024 |
3.08 |
| Apr 24, 2024 |
3.19 |
| Apr 23, 2024 |
3.15 |
| Apr 22, 2024 |
3.13 |
| Apr 19, 2024 |
3.05 |
| Apr 18, 2024 |
3.16 |
| Apr 17, 2024 |
3.05 |
| Apr 16, 2024 |
2.95 |
| Apr 15, 2024 |
2.95 |
| Apr 12, 2024 |
3.00 |
| Apr 11, 2024 |
3.00 |
| Apr 10, 2024 |
3.00 |
| Apr 9, 2024 |
2.94 |
| Apr 8, 2024 |
3.10 |
| Apr 5, 2024 |
3.00 |
| Apr 4, 2024 |
2.85 |
| Apr 3, 2024 |
3.13 |
| Apr 2, 2024 |
3.13 |
| Apr 1, 2024 |
3.15 |
| Mar 28, 2024 |
2.93 |
| Mar 27, 2024 |
2.90 |
| Mar 26, 2024 |
3.22 |
| Mar 25, 2024 |
3.05 |
| Mar 22, 2024 |
3.16 |
| Mar 21, 2024 |
3.60 |
| Mar 20, 2024 |
3.77 |
| Mar 19, 2024 |
3.70 |
| Mar 18, 2024 |
3.72 |
| Mar 15, 2024 |
3.75 |
| Mar 14, 2024 |
3.32 |
| Mar 13, 2024 |
3.70 |
| Mar 12, 2024 |
3.70 |
| Mar 11, 2024 |
3.26 |
| Mar 8, 2024 |
3.28 |
| Mar 7, 2024 |
3.27 |
| Mar 6, 2024 |
2.86 |
| Mar 5, 2024 |
3.15 |
| Mar 4, 2024 |
3.27 |
| Mar 1, 2024 |
3.49 |
| Feb 29, 2024 |
3.22 |
| Feb 28, 2024 |
3.39 |
| Feb 27, 2024 |
3.51 |
| Feb 26, 2024 |
3.51 |
| Feb 23, 2024 |
3.65 |
| Feb 22, 2024 |
3.65 |
| Feb 21, 2024 |
3.65 |
| Feb 20, 2024 |
3.52 |
| Feb 16, 2024 |
3.75 |
| Feb 15, 2024 |
3.66 |
| Feb 14, 2024 |
3.80 |
| Feb 13, 2024 |
3.90 |
| Feb 12, 2024 |
3.65 |
| Feb 9, 2024 |
3.25 |
| Feb 8, 2024 |
3.32 |
| Feb 7, 2024 |
3.30 |
| Feb 6, 2024 |
3.06 |
| Feb 5, 2024 |
2.98 |
| Feb 2, 2024 |
3.19 |
| Feb 1, 2024 |
3.00 |
| Jan 31, 2024 |
3.30 |
| Jan 30, 2024 |
3.20 |
| Jan 29, 2024 |
3.30 |
| Jan 26, 2024 |
3.46 |
| Jan 25, 2024 |
3.60 |
| Jan 24, 2024 |
3.51 |
| Jan 23, 2024 |
3.45 |
| Jan 22, 2024 |
3.28 |
| Jan 19, 2024 |
3.50 |
| Jan 18, 2024 |
3.60 |
| Jan 17, 2024 |
3.80 |
| Jan 16, 2024 |
3.77 |
| Jan 12, 2024 |
4.05 |
| Jan 11, 2024 |
4.24 |
| Jan 10, 2024 |
4.00 |
| Jan 9, 2024 |
4.20 |
| Jan 8, 2024 |
4.25 |
| Jan 5, 2024 |
4.02 |
| Jan 4, 2024 |
4.00 |
| Jan 3, 2024 |
4.07 |
| Jan 2, 2024 |
4.50 |
| Dec 29, 2023 |
4.50 |
| Dec 28, 2023 |
4.40 |
| Dec 27, 2023 |
4.38 |
| Dec 26, 2023 |
4.25 |
| Dec 22, 2023 |
4.30 |
| Dec 21, 2023 |
4.40 |
| Dec 20, 2023 |
4.35 |
| Dec 19, 2023 |
4.40 |
| Dec 18, 2023 |
4.35 |
| Dec 15, 2023 |
4.25 |
| Dec 14, 2023 |
4.25 |
| Dec 13, 2023 |
4.31 |
| Dec 12, 2023 |
4.32 |
| Dec 11, 2023 |
4.30 |
| Dec 8, 2023 |
4.35 |
| Dec 7, 2023 |
4.50 |
| Dec 6, 2023 |
4.36 |
| Dec 5, 2023 |
4.35 |
| Dec 4, 2023 |
4.65 |
| Dec 1, 2023 |
4.50 |
| Nov 30, 2023 |
4.48 |
| Nov 29, 2023 |
4.60 |
| Nov 28, 2023 |
4.67 |
| Nov 27, 2023 |
4.67 |
| Nov 24, 2023 |
4.80 |
| Nov 22, 2023 |
4.81 |
| Nov 21, 2023 |
4.88 |
| Nov 20, 2023 |
5.50 |
| Nov 17, 2023 |
5.60 |
| Nov 16, 2023 |
4.80 |
| Nov 15, 2023 |
4.60 |
| Nov 14, 2023 |
4.40 |
| Nov 13, 2023 |
4.23 |
| Nov 10, 2023 |
4.25 |
| Nov 9, 2023 |
4.25 |
| Nov 8, 2023 |
4.50 |
| Nov 7, 2023 |
4.05 |
| Nov 6, 2023 |
4.55 |
| Nov 3, 2023 |
4.55 |
| Nov 2, 2023 |
4.60 |
| Nov 1, 2023 |
4.60 |
| Oct 31, 2023 |
4.75 |
| Oct 30, 2023 |
4.59 |
| Oct 27, 2023 |
4.92 |
| Oct 26, 2023 |
5.00 |
| Oct 25, 2023 |
5.10 |
| Oct 24, 2023 |
5.05 |
| Oct 23, 2023 |
4.70 |
| Oct 20, 2023 |
5.15 |
| Oct 19, 2023 |
5.35 |
| Oct 18, 2023 |
5.35 |
| Oct 17, 2023 |
5.45 |
| Oct 16, 2023 |
5.50 |
| Oct 13, 2023 |
5.55 |
| Oct 12, 2023 |
5.35 |
| Oct 11, 2023 |
5.32 |
| Oct 10, 2023 |
5.50 |
| Oct 9, 2023 |
5.50 |
| Oct 6, 2023 |
5.52 |
| Oct 5, 2023 |
5.80 |
| Oct 4, 2023 |
5.70 |
| Oct 3, 2023 |
5.55 |
| Oct 2, 2023 |
5.60 |
| Sep 29, 2023 |
5.45 |
| Sep 28, 2023 |
5.65 |
| Sep 27, 2023 |
5.35 |
| Sep 26, 2023 |
5.45 |
| Sep 25, 2023 |
5.40 |
| Sep 22, 2023 |
5.65 |
| Sep 21, 2023 |
5.30 |
| Sep 20, 2023 |
5.55 |
| Sep 19, 2023 |
5.60 |
| Sep 18, 2023 |
5.60 |
| Sep 15, 2023 |
5.80 |
| Sep 14, 2023 |
5.60 |
| Sep 13, 2023 |
5.55 |
| Sep 12, 2023 |
5.70 |
| Sep 11, 2023 |
5.40 |
| Sep 8, 2023 |
5.36 |
| Sep 7, 2023 |
5.40 |
| Sep 6, 2023 |
5.90 |
| Sep 5, 2023 |
5.90 |
| Sep 1, 2023 |
5.90 |
| Aug 31, 2023 |
5.50 |
| Aug 30, 2023 |
6.00 |
| Aug 29, 2023 |
6.20 |
| Aug 28, 2023 |
6.25 |
| Aug 25, 2023 |
5.90 |
| Aug 24, 2023 |
6.20 |
| Aug 23, 2023 |
6.10 |
| Aug 22, 2023 |
6.20 |
| Aug 21, 2023 |
6.40 |
| Aug 18, 2023 |
6.30 |
| Aug 17, 2023 |
6.40 |
| Aug 16, 2023 |
6.20 |
| Aug 15, 2023 |
6.20 |
| Aug 14, 2023 |
6.45 |
| Aug 11, 2023 |
6.40 |
| Aug 10, 2023 |
6.55 |
| Aug 9, 2023 |
6.40 |
| Aug 8, 2023 |
6.40 |
| Aug 7, 2023 |
6.40 |
| Aug 4, 2023 |
6.10 |
| Aug 3, 2023 |
6.30 |
| Aug 2, 2023 |
6.20 |
| Aug 1, 2023 |
6.65 |
| Jul 31, 2023 |
6.70 |
| Jul 28, 2023 |
6.65 |
| Jul 27, 2023 |
6.40 |
| Jul 26, 2023 |
6.32 |
| Jul 25, 2023 |
6.35 |
| Jul 24, 2023 |
6.00 |
| Jul 21, 2023 |
6.00 |
| Jul 20, 2023 |
6.00 |
| Jul 19, 2023 |
6.05 |
| Jul 18, 2023 |
6.20 |
| Jul 17, 2023 |
6.50 |
| Jul 14, 2023 |
6.20 |
| Jul 13, 2023 |
6.40 |
| Jul 12, 2023 |
6.65 |
| Jul 11, 2023 |
6.47 |
| Jul 10, 2023 |
6.50 |
| Jul 7, 2023 |
6.40 |
| Jul 6, 2023 |
6.35 |
| Jul 5, 2023 |
6.75 |
| Jul 3, 2023 |
6.80 |
| Jun 30, 2023 |
6.75 |
| Jun 29, 2023 |
6.55 |
| Jun 28, 2023 |
6.35 |
| Jun 27, 2023 |
6.45 |
| Jun 26, 2023 |
6.50 |
| Jun 23, 2023 |
6.45 |
| Jun 22, 2023 |
6.55 |
| Jun 21, 2023 |
6.30 |
| Jun 20, 2023 |
6.25 |
| Jun 16, 2023 |
5.95 |
| Jun 15, 2023 |
6.20 |
| Jun 14, 2023 |
5.95 |
| Jun 13, 2023 |
6.10 |
| Jun 12, 2023 |
6.30 |
| Jun 9, 2023 |
6.10 |
| Jun 8, 2023 |
6.05 |
| Jun 7, 2023 |
6.35 |
| Jun 6, 2023 |
6.35 |
| Jun 5, 2023 |
6.15 |
| Jun 2, 2023 |
6.70 |
| Jun 1, 2023 |
5.90 |
| May 31, 2023 |
6.00 |
| May 30, 2023 |
5.65 |
| May 26, 2023 |
5.05 |
| May 25, 2023 |
5.20 |
| May 24, 2023 |
5.20 |
| May 23, 2023 |
5.15 |
| May 22, 2023 |
5.43 |
| May 19, 2023 |
5.05 |
| May 18, 2023 |
5.50 |
| May 17, 2023 |
5.40 |
| May 16, 2023 |
5.38 |
| May 15, 2023 |
5.10 |
| May 12, 2023 |
5.15 |
| May 11, 2023 |
5.50 |
| May 10, 2023 |
5.35 |
| May 9, 2023 |
5.50 |
| May 8, 2023 |
6.00 |
| May 5, 2023 |
5.90 |
| May 4, 2023 |
6.70 |
| May 3, 2023 |
6.35 |
| May 2, 2023 |
6.50 |
| May 1, 2023 |
7.20 |
| Apr 28, 2023 |
6.25 |
| Apr 27, 2023 |
6.05 |
| Apr 26, 2023 |
6.02 |
| Apr 25, 2023 |
5.95 |
| Apr 24, 2023 |
6.26 |
| Apr 21, 2023 |
6.40 |
| Apr 20, 2023 |
6.55 |
| Apr 19, 2023 |
6.70 |
| Apr 18, 2023 |
6.50 |
| Apr 17, 2023 |
6.39 |
| Apr 14, 2023 |
6.55 |
| Apr 13, 2023 |
6.40 |
| Apr 12, 2023 |
6.50 |
| Apr 11, 2023 |
6.43 |
| Apr 10, 2023 |
6.75 |
| Apr 6, 2023 |
6.65 |
| Apr 5, 2023 |
6.40 |
| Apr 4, 2023 |
6.65 |
| Apr 3, 2023 |
6.50 |
| Mar 31, 2023 |
6.36 |
| Mar 30, 2023 |
6.65 |
| Mar 29, 2023 |
6.45 |
| Mar 28, 2023 |
6.50 |
| Mar 27, 2023 |
5.60 |
| Mar 24, 2023 |
5.95 |
| Mar 23, 2023 |
5.67 |
| Mar 22, 2023 |
5.55 |
| Mar 21, 2023 |
5.90 |
| Mar 20, 2023 |
5.90 |
| Mar 17, 2023 |
5.80 |
| Mar 16, 2023 |
5.90 |
| Mar 15, 2023 |
6.20 |
| Mar 14, 2023 |
6.35 |
| Mar 13, 2023 |
6.55 |
| Mar 10, 2023 |
6.60 |
| Mar 9, 2023 |
6.80 |
| Mar 8, 2023 |
6.95 |
| Mar 7, 2023 |
7.45 |
| Mar 6, 2023 |
7.50 |
| Mar 3, 2023 |
7.55 |
| Mar 2, 2023 |
7.00 |
| Mar 1, 2023 |
6.90 |
| Feb 28, 2023 |
6.60 |
| Feb 27, 2023 |
6.85 |
| Feb 24, 2023 |
6.30 |
| Feb 23, 2023 |
6.20 |
| Feb 22, 2023 |
6.70 |
| Feb 21, 2023 |
6.00 |
| Feb 17, 2023 |
5.50 |
| Feb 16, 2023 |
5.16 |
| Feb 15, 2023 |
5.05 |
| Feb 14, 2023 |
5.15 |
| Feb 13, 2023 |
5.10 |
| Feb 10, 2023 |
5.00 |
| Feb 9, 2023 |
5.15 |
| Feb 8, 2023 |
5.40 |
| Feb 7, 2023 |
5.40 |
| Feb 6, 2023 |
5.45 |
| Feb 3, 2023 |
5.82 |
| Feb 2, 2023 |
5.75 |
| Feb 1, 2023 |
6.50 |
| Jan 31, 2023 |
6.45 |
| Jan 30, 2023 |
6.40 |
| Jan 27, 2023 |
6.30 |
| Jan 26, 2023 |
7.25 |
| Jan 25, 2023 |
7.47 |
| Jan 24, 2023 |
7.15 |
| Jan 23, 2023 |
7.32 |
| Jan 20, 2023 |
7.00 |
| Jan 19, 2023 |
6.65 |
| Jan 18, 2023 |
6.90 |
| Jan 17, 2023 |
6.70 |
| Jan 13, 2023 |
6.95 |
| Jan 12, 2023 |
6.65 |
| Jan 11, 2023 |
6.40 |
| Jan 10, 2023 |
6.35 |
| Jan 9, 2023 |
6.00 |
| Jan 6, 2023 |
6.15 |
| Jan 5, 2023 |
6.00 |
| Jan 4, 2023 |
6.70 |
| Jan 3, 2023 |
6.53 |
| Dec 30, 2022 |
6.90 |
| Dec 29, 2022 |
7.00 |
| Dec 28, 2022 |
6.65 |
| Dec 27, 2022 |
6.70 |
| Dec 23, 2022 |
6.63 |
| Dec 22, 2022 |
6.63 |
| Dec 21, 2022 |
6.85 |
| Dec 20, 2022 |
6.35 |
| Dec 19, 2022 |
6.70 |
| Dec 16, 2022 |
6.65 |
| Dec 15, 2022 |
6.34 |
| Dec 14, 2022 |
6.50 |
| Dec 13, 2022 |
6.10 |
| Dec 12, 2022 |
6.10 |
| Dec 9, 2022 |
5.95 |
| Dec 8, 2022 |
5.74 |
| Dec 7, 2022 |
5.25 |
| Dec 6, 2022 |
5.61 |
| Dec 5, 2022 |
5.72 |
| Dec 2, 2022 |
5.90 |
| Dec 1, 2022 |
5.30 |
| Nov 30, 2022 |
5.65 |
| Nov 29, 2022 |
6.05 |
| Nov 28, 2022 |
5.75 |
| Nov 25, 2022 |
5.05 |
| Nov 23, 2022 |
4.32 |
| Nov 22, 2022 |
4.20 |
| Nov 21, 2022 |
4.25 |
| Nov 18, 2022 |
4.19 |
| Nov 17, 2022 |
4.14 |
| Nov 16, 2022 |
3.90 |
| Nov 15, 2022 |
4.15 |
| Nov 14, 2022 |
3.68 |
| Nov 11, 2022 |
3.45 |
| Nov 10, 2022 |
2.95 |
| Nov 9, 2022 |
2.67 |
| Nov 8, 2022 |
2.74 |
| Nov 7, 2022 |
2.79 |
| Nov 4, 2022 |
2.90 |
| Nov 3, 2022 |
2.45 |
| Nov 2, 2022 |
2.56 |
| Nov 1, 2022 |
2.55 |
| Oct 31, 2022 |
2.57 |
| Oct 28, 2022 |
2.59 |
| Oct 27, 2022 |
2.55 |
| Oct 26, 2022 |
2.55 |
| Oct 25, 2022 |
2.55 |
| Oct 24, 2022 |
2.60 |
| Oct 21, 2022 |
3.05 |
| Oct 20, 2022 |
2.85 |
| Oct 19, 2022 |
2.95 |
| Oct 18, 2022 |
3.20 |
| Oct 17, 2022 |
3.15 |
| Oct 14, 2022 |
3.15 |
| Oct 13, 2022 |
3.13 |
| Oct 12, 2022 |
3.28 |
| Oct 11, 2022 |
3.50 |
| Oct 10, 2022 |
3.51 |
| Oct 7, 2022 |
3.45 |
| Oct 6, 2022 |
3.60 |
| Oct 5, 2022 |
3.55 |
| Oct 4, 2022 |
3.90 |
| Oct 3, 2022 |
3.85 |
| Sep 30, 2022 |
4.24 |
| Sep 29, 2022 |
3.90 |
| Sep 28, 2022 |
4.03 |
| Sep 27, 2022 |
4.04 |
| Sep 26, 2022 |
4.10 |
| Sep 23, 2022 |
4.18 |
| Sep 22, 2022 |
4.21 |
| Sep 21, 2022 |
4.37 |
| Sep 20, 2022 |
4.20 |
| Sep 19, 2022 |
4.13 |
| Sep 16, 2022 |
4.26 |
| Sep 15, 2022 |
4.41 |
| Sep 14, 2022 |
4.60 |
| Sep 13, 2022 |
4.50 |
| Sep 12, 2022 |
4.55 |
| Sep 9, 2022 |
4.73 |
| Sep 8, 2022 |
4.20 |
| Sep 7, 2022 |
4.25 |
| Sep 6, 2022 |
4.20 |
| Sep 2, 2022 |
4.25 |
| Sep 1, 2022 |
4.48 |
| Aug 31, 2022 |
4.50 |
| Aug 30, 2022 |
4.75 |
| Aug 29, 2022 |
5.15 |
| Aug 26, 2022 |
5.40 |
| Aug 25, 2022 |
5.35 |
| Aug 24, 2022 |
5.25 |
| Aug 23, 2022 |
5.13 |
| Aug 22, 2022 |
5.15 |
| Aug 19, 2022 |
5.10 |
| Aug 18, 2022 |
5.10 |
| Aug 17, 2022 |
5.00 |
| Aug 16, 2022 |
5.05 |
| Aug 15, 2022 |
5.15 |
| Aug 12, 2022 |
5.20 |
| Aug 11, 2022 |
5.13 |
| Aug 10, 2022 |
5.15 |
| Aug 9, 2022 |
5.15 |
| Aug 8, 2022 |
5.05 |
| Aug 5, 2022 |
5.70 |
| Aug 4, 2022 |
5.60 |
| Aug 3, 2022 |
5.65 |
| Aug 2, 2022 |
5.75 |
| Aug 1, 2022 |
5.53 |
| Jul 29, 2022 |
5.70 |
| Jul 28, 2022 |
5.90 |
| Jul 27, 2022 |
5.95 |
| Jul 26, 2022 |
5.45 |
| Jul 25, 2022 |
5.95 |
| Jul 22, 2022 |
5.90 |
| Jul 21, 2022 |
5.90 |
| Jul 20, 2022 |
5.65 |
| Jul 19, 2022 |
5.35 |
| Jul 18, 2022 |
5.30 |
| Jul 15, 2022 |
5.45 |
| Jul 14, 2022 |
5.50 |
| Jul 13, 2022 |
5.90 |
| Jul 12, 2022 |
5.65 |
| Jul 11, 2022 |
5.80 |
| Jul 8, 2022 |
6.15 |
| Jul 7, 2022 |
6.10 |
| Jul 6, 2022 |
6.25 |
| Jul 5, 2022 |
6.35 |
| Jul 1, 2022 |
6.45 |
| Jun 30, 2022 |
6.20 |
| Jun 29, 2022 |
6.05 |
| Jun 28, 2022 |
5.90 |
| Jun 27, 2022 |
6.25 |
| Jun 24, 2022 |
6.20 |
| Jun 23, 2022 |
5.70 |
| Jun 22, 2022 |
5.75 |
| Jun 21, 2022 |
6.00 |
| Jun 17, 2022 |
5.20 |
| Jun 16, 2022 |
5.13 |
| Jun 15, 2022 |
5.15 |
| Jun 14, 2022 |
5.10 |
| Jun 13, 2022 |
5.25 |
| Jun 10, 2022 |
5.35 |
| Jun 9, 2022 |
5.70 |
| Jun 8, 2022 |
5.72 |
| Jun 7, 2022 |
5.30 |
| Jun 6, 2022 |
5.10 |
| Jun 3, 2022 |
4.99 |
| Jun 2, 2022 |
5.00 |
| Jun 1, 2022 |
4.90 |
| May 31, 2022 |
4.90 |
| May 27, 2022 |
4.80 |
| May 26, 2022 |
4.90 |
| May 25, 2022 |
4.75 |
| May 24, 2022 |
4.70 |
| May 23, 2022 |
4.61 |
| May 20, 2022 |
4.72 |
| May 19, 2022 |
4.70 |
| May 18, 2022 |
4.22 |
| May 17, 2022 |
4.25 |
| May 16, 2022 |
4.00 |
| May 13, 2022 |
4.25 |
| May 12, 2022 |
4.17 |
| May 11, 2022 |
3.99 |
| May 10, 2022 |
4.21 |
| May 9, 2022 |
4.19 |
| May 6, 2022 |
4.80 |
| May 5, 2022 |
4.95 |
| May 4, 2022 |
5.45 |
| May 3, 2022 |
5.40 |
| May 2, 2022 |
5.30 |
| Apr 29, 2022 |
5.15 |
| Apr 28, 2022 |
5.00 |
| Apr 27, 2022 |
5.20 |
| Apr 26, 2022 |
5.15 |
| Apr 25, 2022 |
5.25 |
| Apr 22, 2022 |
5.60 |
| Apr 21, 2022 |
5.93 |
| Apr 20, 2022 |
5.86 |
| Apr 19, 2022 |
6.05 |
| Apr 18, 2022 |
6.05 |
| Apr 14, 2022 |
6.15 |
| Apr 13, 2022 |
6.20 |
| Apr 12, 2022 |
6.00 |
| Apr 11, 2022 |
6.10 |
| Apr 8, 2022 |
6.32 |
| Apr 7, 2022 |
6.25 |
| Apr 6, 2022 |
6.40 |
| Apr 5, 2022 |
6.76 |
| Apr 4, 2022 |
6.95 |
| Apr 1, 2022 |
6.80 |
| Mar 31, 2022 |
6.50 |
| Mar 30, 2022 |
7.15 |
| Mar 29, 2022 |
7.10 |
| Mar 28, 2022 |
7.40 |
| Mar 25, 2022 |
7.25 |
| Mar 24, 2022 |
7.80 |
| Mar 23, 2022 |
7.50 |
| Mar 22, 2022 |
6.40 |
| Mar 21, 2022 |
5.70 |
| Mar 18, 2022 |
6.00 |
| Mar 17, 2022 |
4.75 |
| Mar 16, 2022 |
4.50 |
| Mar 15, 2022 |
3.35 |
| Mar 14, 2022 |
3.25 |
| Mar 11, 2022 |
3.78 |
| Mar 10, 2022 |
4.81 |
| Mar 9, 2022 |
5.25 |
| Mar 8, 2022 |
5.20 |
| Mar 7, 2022 |
5.50 |
| Mar 4, 2022 |
5.90 |
| Mar 3, 2022 |
6.35 |
| Mar 2, 2022 |
6.60 |
| Mar 1, 2022 |
6.60 |
| Feb 28, 2022 |
6.75 |
| Feb 25, 2022 |
6.50 |
| Feb 24, 2022 |
6.25 |
| Feb 23, 2022 |
6.50 |
| Feb 22, 2022 |
6.40 |
| Feb 18, 2022 |
6.45 |
| Feb 17, 2022 |
6.50 |
| Feb 16, 2022 |
7.05 |
| Feb 15, 2022 |
6.60 |
| Feb 14, 2022 |
6.90 |
| Feb 11, 2022 |
7.15 |
| Feb 10, 2022 |
6.90 |
| Feb 9, 2022 |
6.75 |
| Feb 8, 2022 |
6.45 |
| Feb 7, 2022 |
6.25 |
| Feb 4, 2022 |
6.10 |
| Feb 3, 2022 |
6.05 |
| Feb 2, 2022 |
6.15 |
| Feb 1, 2022 |
6.25 |
| Jan 31, 2022 |
6.15 |
| Jan 28, 2022 |
5.80 |
| Jan 27, 2022 |
5.85 |
| Jan 26, 2022 |
5.85 |
| Jan 25, 2022 |
5.57 |
| Jan 24, 2022 |
5.55 |
| Jan 21, 2022 |
5.95 |
| Jan 20, 2022 |
6.60 |
| Jan 19, 2022 |
6.20 |
| Jan 18, 2022 |
6.55 |
| Jan 14, 2022 |
6.30 |
| Jan 13, 2022 |
6.55 |
| Jan 12, 2022 |
7.00 |
| Jan 11, 2022 |
7.15 |
| Jan 10, 2022 |
6.90 |
| Jan 7, 2022 |
7.14 |
| Jan 6, 2022 |
7.20 |
| Jan 5, 2022 |
7.20 |
| Jan 4, 2022 |
7.25 |
| Jan 3, 2022 |
7.90 |
| Dec 31, 2021 |
7.15 |
| Dec 30, 2021 |
7.00 |
| Dec 29, 2021 |
6.65 |
| Dec 28, 2021 |
6.65 |
| Dec 27, 2021 |
6.85 |
| Dec 23, 2021 |
7.05 |
| Dec 22, 2021 |
7.22 |
| Dec 21, 2021 |
7.20 |
| Dec 20, 2021 |
6.90 |
| Dec 17, 2021 |
7.15 |
| Dec 16, 2021 |
6.90 |
| Dec 15, 2021 |
7.00 |
| Dec 14, 2021 |
7.00 |
| Dec 13, 2021 |
7.60 |
| Dec 10, 2021 |
7.60 |
| Dec 9, 2021 |
7.65 |
| Dec 8, 2021 |
7.45 |
| Dec 7, 2021 |
7.05 |
| Dec 6, 2021 |
6.50 |
| Dec 3, 2021 |
6.07 |
| Dec 2, 2021 |
6.90 |
| Dec 1, 2021 |
7.40 |
| Nov 30, 2021 |
7.95 |
| Nov 29, 2021 |
8.70 |
| Nov 26, 2021 |
8.15 |
| Nov 24, 2021 |
8.60 |
| Nov 23, 2021 |
8.70 |
| Nov 22, 2021 |
8.40 |
| Nov 19, 2021 |
8.75 |
| Nov 18, 2021 |
9.40 |
| Nov 17, 2021 |
9.45 |
| Nov 16, 2021 |
9.65 |
| Nov 15, 2021 |
9.20 |
| Nov 12, 2021 |
9.55 |
| Nov 11, 2021 |
8.80 |
| Nov 10, 2021 |
8.95 |
| Nov 9, 2021 |
9.05 |
| Nov 8, 2021 |
9.10 |
| Nov 5, 2021 |
9.55 |
| Nov 4, 2021 |
9.95 |
| Nov 3, 2021 |
10.15 |
| Nov 2, 2021 |
10.15 |
| Nov 1, 2021 |
10.10 |
| Oct 29, 2021 |
10.15 |
| Oct 28, 2021 |
10.38 |
| Oct 27, 2021 |
10.25 |
| Oct 26, 2021 |
10.65 |
| Oct 25, 2021 |
11.00 |
| Oct 22, 2021 |
11.00 |
| Oct 21, 2021 |
11.95 |
| Oct 20, 2021 |
12.00 |
| Oct 19, 2021 |
11.60 |
| Oct 18, 2021 |
10.70 |
| Oct 15, 2021 |
11.25 |
| Oct 14, 2021 |
11.50 |
| Oct 13, 2021 |
11.40 |
| Oct 12, 2021 |
11.05 |
| Oct 11, 2021 |
11.45 |
| Oct 8, 2021 |
11.05 |
| Oct 7, 2021 |
11.10 |
| Oct 6, 2021 |
10.45 |
| Oct 5, 2021 |
10.05 |
| Oct 4, 2021 |
10.40 |
| Oct 1, 2021 |
11.15 |
| Sep 30, 2021 |
11.40 |
| Sep 29, 2021 |
10.90 |
| Sep 28, 2021 |
11.05 |
| Sep 27, 2021 |
11.35 |
| Sep 24, 2021 |
11.30 |
| Sep 23, 2021 |
10.90 |
| Sep 22, 2021 |
11.25 |
| Sep 21, 2021 |
11.55 |
| Sep 20, 2021 |
9.80 |
| Sep 17, 2021 |
10.90 |
| Sep 16, 2021 |
11.00 |
| Sep 15, 2021 |
10.90 |
| Sep 14, 2021 |
11.10 |
| Sep 13, 2021 |
11.15 |
| Sep 10, 2021 |
11.90 |
| Sep 9, 2021 |
13.10 |
| Sep 8, 2021 |
14.75 |
| Sep 7, 2021 |
14.45 |
| Sep 3, 2021 |
14.90 |
| Sep 2, 2021 |
15.30 |
| Sep 1, 2021 |
14.15 |
| Aug 31, 2021 |
13.75 |
| Aug 30, 2021 |
12.15 |
| Aug 27, 2021 |
12.95 |
| Aug 26, 2021 |
13.10 |
| Aug 25, 2021 |
14.00 |
| Aug 24, 2021 |
13.40 |
| Aug 23, 2021 |
12.75 |
| Aug 20, 2021 |
12.35 |
| Aug 19, 2021 |
12.45 |
| Aug 18, 2021 |
11.95 |
| Aug 17, 2021 |
11.75 |
| Aug 16, 2021 |
11.70 |
| Aug 13, 2021 |
13.50 |
| Aug 12, 2021 |
14.25 |
| Aug 11, 2021 |
15.20 |
| Aug 10, 2021 |
16.00 |
| Aug 9, 2021 |
16.25 |
| Aug 6, 2021 |
16.35 |
| Aug 5, 2021 |
17.20 |
| Aug 4, 2021 |
16.90 |
| Aug 3, 2021 |
17.50 |
| Aug 2, 2021 |
17.40 |
| Jul 30, 2021 |
18.25 |
| Jul 29, 2021 |
18.10 |
| Jul 28, 2021 |
19.25 |
| Jul 27, 2021 |
19.00 |
| Jul 26, 2021 |
20.30 |
| Jul 23, 2021 |
21.25 |
| Jul 22, 2021 |
24.80 |
| Jul 21, 2021 |
25.30 |
| Jul 20, 2021 |
24.15 |
| Jul 19, 2021 |
24.00 |
| Jul 16, 2021 |
25.25 |
| Jul 15, 2021 |
26.00 |
| Jul 14, 2021 |
26.35 |
| Jul 13, 2021 |
26.15 |
| Jul 12, 2021 |
26.05 |
| Jul 9, 2021 |
26.35 |
| Jul 8, 2021 |
25.95 |
| Jul 7, 2021 |
27.30 |
| Jul 6, 2021 |
27.70 |
| Jul 2, 2021 |
28.65 |
| Jul 1, 2021 |
29.45 |
| Jun 30, 2021 |
29.80 |
| Jun 29, 2021 |
29.95 |
| Jun 28, 2021 |
30.25 |
| Jun 25, 2021 |
30.40 |
| Jun 24, 2021 |
30.30 |
| Jun 23, 2021 |
30.90 |
| Jun 22, 2021 |
29.60 |
| Jun 21, 2021 |
29.55 |
| Jun 18, 2021 |
29.00 |
| Jun 17, 2021 |
29.30 |
| Jun 16, 2021 |
29.35 |
| Jun 15, 2021 |
30.40 |
| Jun 14, 2021 |
30.50 |
| Jun 11, 2021 |
30.80 |
| Jun 10, 2021 |
29.55 |
| Jun 9, 2021 |
30.05 |
| Jun 8, 2021 |
29.75 |
| Jun 7, 2021 |
30.75 |
| Jun 4, 2021 |
31.15 |
| Jun 3, 2021 |
31.60 |
| Jun 2, 2021 |
32.40 |
| Jun 1, 2021 |
32.00 |
| May 28, 2021 |
31.50 |
| May 27, 2021 |
34.10 |
| May 26, 2021 |
30.20 |
| May 25, 2021 |
30.10 |
| May 24, 2021 |
29.30 |
| May 21, 2021 |
29.55 |
| May 20, 2021 |
30.20 |
| May 19, 2021 |
29.70 |
| May 18, 2021 |
29.90 |
| May 17, 2021 |
31.40 |
| May 14, 2021 |
31.20 |
| May 13, 2021 |
31.15 |
| May 12, 2021 |
32.25 |
| May 11, 2021 |
33.30 |
| May 10, 2021 |
30.55 |
| May 7, 2021 |
33.25 |
| May 6, 2021 |
34.30 |
| May 5, 2021 |
34.35 |
| May 4, 2021 |
35.20 |
| May 3, 2021 |
34.35 |
| Apr 30, 2021 |
34.50 |
| Apr 29, 2021 |
35.55 |
| Apr 28, 2021 |
36.30 |
| Apr 27, 2021 |
39.00 |
| Apr 26, 2021 |
36.30 |
| Apr 23, 2021 |
35.20 |
| Apr 22, 2021 |
33.20 |
| Apr 21, 2021 |
36.05 |
| Apr 20, 2021 |
34.45 |
| Apr 19, 2021 |
36.60 |
| Apr 16, 2021 |
37.05 |
| Apr 15, 2021 |
37.80 |
| Apr 14, 2021 |
38.75 |
| Apr 13, 2021 |
38.30 |
| Apr 12, 2021 |
39.80 |
| Apr 9, 2021 |
41.35 |
| Apr 8, 2021 |
42.20 |
| Apr 7, 2021 |
42.55 |
| Apr 6, 2021 |
43.65 |
| Apr 5, 2021 |
42.50 |
| Apr 1, 2021 |
44.95 |
| Mar 31, 2021 |
41.85 |
| Mar 30, 2021 |
41.55 |
| Mar 29, 2021 |
40.00 |
| Mar 26, 2021 |
42.75 |
| Mar 25, 2021 |
44.05 |
| Mar 24, 2021 |
45.70 |
| Mar 23, 2021 |
46.80 |
| Mar 22, 2021 |
51.60 |
| Mar 19, 2021 |
54.90 |
| Mar 18, 2021 |
50.55 |
| Mar 17, 2021 |
52.80 |
| Mar 16, 2021 |
53.05 |
| Mar 15, 2021 |
54.95 |
| Mar 12, 2021 |
48.25 |
| Mar 11, 2021 |
45.45 |
| Mar 10, 2021 |
42.75 |
| Mar 9, 2021 |
38.05 |
| Mar 8, 2021 |
37.45 |
| Mar 5, 2021 |
38.60 |
| Mar 4, 2021 |
38.50 |
| Mar 3, 2021 |
44.50 |
| Mar 2, 2021 |
43.90 |
| Mar 1, 2021 |
45.45 |
| Feb 26, 2021 |
45.45 |
| Feb 25, 2021 |
48.70 |
| Feb 24, 2021 |
51.85 |
| Feb 23, 2021 |
50.60 |
| Feb 22, 2021 |
58.00 |
| Feb 19, 2021 |
65.00 |
| Feb 18, 2021 |
56.00 |
| Feb 17, 2021 |
49.35 |
| Feb 16, 2021 |
45.05 |
| Feb 12, 2021 |
41.20 |
| Feb 11, 2021 |
43.60 |
| Feb 10, 2021 |
40.75 |
| Feb 9, 2021 |
38.90 |
| Feb 8, 2021 |
37.30 |
| Feb 5, 2021 |
32.55 |
| Feb 4, 2021 |
32.35 |
| Feb 3, 2021 |
32.50 |
| Feb 2, 2021 |
32.45 |
| Feb 1, 2021 |
32.30 |
| Jan 29, 2021 |
33.05 |
| Jan 28, 2021 |
33.20 |
| Jan 27, 2021 |
32.15 |
| Jan 26, 2021 |
32.70 |
| Jan 25, 2021 |
32.80 |
| Jan 22, 2021 |
32.05 |
| Jan 21, 2021 |
32.95 |
| Jan 20, 2021 |
32.50 |
| Jan 19, 2021 |
32.97 |
| Jan 15, 2021 |
33.75 |
| Jan 14, 2021 |
33.55 |
| Jan 13, 2021 |
33.70 |
| Jan 12, 2021 |
34.00 |
| Jan 11, 2021 |
34.55 |
| Jan 8, 2021 |
34.90 |
| Jan 7, 2021 |
34.05 |
| Jan 6, 2021 |
33.90 |
| Jan 5, 2021 |
33.25 |
| Jan 4, 2021 |
34.75 |
| Dec 31, 2020 |
35.00 |
| Dec 30, 2020 |
35.00 |
| Dec 29, 2020 |
35.76 |
| Dec 28, 2020 |
34.80 |
| Dec 24, 2020 |
35.72 |
| Dec 23, 2020 |
34.75 |
| Dec 22, 2020 |
35.25 |
| Dec 21, 2020 |
35.35 |
| Dec 18, 2020 |
35.65 |
| Dec 17, 2020 |
36.60 |
| Dec 16, 2020 |
37.00 |
| Dec 15, 2020 |
36.30 |
| Dec 14, 2020 |
36.25 |
| Dec 11, 2020 |
35.78 |
| Dec 10, 2020 |
35.95 |
| Dec 9, 2020 |
36.40 |
| Dec 8, 2020 |
35.95 |
| Dec 7, 2020 |
37.40 |
| Dec 4, 2020 |
37.90 |
| Dec 3, 2020 |
36.50 |
| Dec 2, 2020 |
36.55 |
| Dec 1, 2020 |
37.30 |
| Nov 30, 2020 |
36.70 |
| Nov 27, 2020 |
40.55 |
| Nov 25, 2020 |
38.30 |
| Nov 24, 2020 |
37.40 |
| Nov 23, 2020 |
36.80 |
| Nov 20, 2020 |
36.75 |
| Nov 19, 2020 |
38.00 |
| Nov 18, 2020 |
38.50 |
| Nov 17, 2020 |
36.95 |
| Nov 16, 2020 |
36.95 |
| Nov 13, 2020 |
36.95 |
| Nov 12, 2020 |
36.85 |
| Nov 11, 2020 |
37.72 |
| Nov 10, 2020 |
38.40 |
| Nov 9, 2020 |
36.10 |
| Nov 6, 2020 |
37.50 |
| Nov 5, 2020 |
36.95 |
| Nov 4, 2020 |
38.25 |
| Nov 3, 2020 |
36.40 |
| Nov 2, 2020 |
37.25 |
| Oct 30, 2020 |
35.00 |
| Oct 29, 2020 |
35.95 |
| Oct 28, 2020 |
38.25 |
| Oct 27, 2020 |
38.50 |
| Oct 26, 2020 |
36.95 |
| Oct 23, 2020 |
37.85 |
| Oct 22, 2020 |
36.85 |
| Oct 21, 2020 |
36.65 |
| Oct 16, 2020 |
38.25 |
| Oct 15, 2020 |
38.55 |
| Oct 14, 2020 |
38.97 |
| Oct 13, 2020 |
39.00 |
| Oct 9, 2020 |
39.40 |
| Oct 8, 2020 |
40.17 |
| Oct 6, 2020 |
39.65 |
| Oct 5, 2020 |
39.65 |
| Sep 30, 2020 |
40.70 |
| Sep 29, 2020 |
40.00 |
| Sep 28, 2020 |
40.59 |
| Sep 25, 2020 |
40.73 |
| Sep 24, 2020 |
39.65 |
| Sep 23, 2020 |
40.60 |
| Sep 22, 2020 |
41.70 |
| Sep 21, 2020 |
41.81 |
| Sep 18, 2020 |
42.60 |
| Sep 17, 2020 |
43.50 |
| Sep 16, 2020 |
43.30 |
| Sep 15, 2020 |
43.00 |
| Sep 14, 2020 |
42.90 |
| Sep 11, 2020 |
42.95 |
| Sep 10, 2020 |
42.85 |
| Sep 9, 2020 |
42.45 |
| Sep 8, 2020 |
42.55 |
| Sep 3, 2020 |
42.35 |
| Sep 2, 2020 |
42.50 |
| Sep 1, 2020 |
42.55 |
| Aug 31, 2020 |
42.60 |
| Aug 28, 2020 |
43.33 |
| Aug 27, 2020 |
43.15 |
| Aug 26, 2020 |
43.63 |
| Aug 25, 2020 |
44.50 |
| Aug 24, 2020 |
44.42 |
| Aug 21, 2020 |
45.00 |
| Aug 20, 2020 |
45.70 |
| Aug 19, 2020 |
44.95 |
| Aug 18, 2020 |
45.00 |
| Aug 17, 2020 |
43.20 |
| Aug 14, 2020 |
43.00 |
| Aug 13, 2020 |
42.95 |
| Aug 12, 2020 |
43.15 |
| Aug 11, 2020 |
44.35 |
| Aug 10, 2020 |
44.50 |
| Aug 7, 2020 |
45.85 |
| Aug 6, 2020 |
44.05 |
| Aug 5, 2020 |
44.50 |
| Aug 4, 2020 |
45.35 |
| Aug 3, 2020 |
45.85 |
| Jul 31, 2020 |
45.00 |
| Jul 30, 2020 |
45.00 |
| Jul 29, 2020 |
45.85 |
| Jul 28, 2020 |
45.30 |
| Jul 27, 2020 |
45.40 |
| Jul 24, 2020 |
45.00 |
| Jul 23, 2020 |
45.70 |
| Jul 22, 2020 |
46.25 |
| Jul 21, 2020 |
48.50 |
| Jul 20, 2020 |
47.35 |
| Jul 17, 2020 |
47.45 |
| Jul 16, 2020 |
45.35 |
| Jul 15, 2020 |
45.25 |
| Jul 14, 2020 |
45.05 |
| Jul 13, 2020 |
45.90 |
| Jul 10, 2020 |
47.50 |
| Jul 9, 2020 |
49.45 |
| Jul 8, 2020 |
48.10 |
| Jul 7, 2020 |
41.00 |
| Jul 6, 2020 |
41.70 |
| Jul 2, 2020 |
37.70 |
| Jul 1, 2020 |
37.75 |
| Jun 30, 2020 |
38.55 |
| Jun 29, 2020 |
37.00 |
| Jun 26, 2020 |
36.25 |
| Jun 25, 2020 |
38.00 |
| Jun 24, 2020 |
37.45 |
| Jun 23, 2020 |
37.65 |
| Jun 22, 2020 |
36.50 |
| Jun 19, 2020 |
35.75 |
| Jun 18, 2020 |
35.25 |
| Jun 17, 2020 |
36.20 |
| Jun 16, 2020 |
37.45 |
| Jun 15, 2020 |
35.00 |
| Jun 12, 2020 |
35.50 |
| Jun 11, 2020 |
35.50 |
| Jun 10, 2020 |
37.00 |
| Jun 9, 2020 |
37.00 |
| Jun 8, 2020 |
37.50 |
| Jun 5, 2020 |
38.00 |
| Jun 4, 2020 |
35.95 |
| Jun 3, 2020 |
31.60 |
| Jun 2, 2020 |
30.15 |
| Jun 1, 2020 |
30.00 |
| May 29, 2020 |
29.90 |
| May 28, 2020 |
29.50 |
| May 27, 2020 |
29.05 |
| May 26, 2020 |
29.15 |
| May 22, 2020 |
29.05 |
| May 21, 2020 |
30.00 |
| May 20, 2020 |
32.70 |
| May 19, 2020 |
30.50 |
| May 18, 2020 |
33.50 |
| May 15, 2020 |
31.55 |
| May 14, 2020 |
31.30 |
| May 13, 2020 |
32.95 |
| May 12, 2020 |
34.50 |
| May 11, 2020 |
35.50 |
| May 8, 2020 |
36.25 |
| May 7, 2020 |
35.15 |
| May 6, 2020 |
35.15 |
| May 5, 2020 |
36.65 |
| May 4, 2020 |
35.75 |
| May 1, 2020 |
36.25 |
| Apr 30, 2020 |
37.95 |
| Apr 29, 2020 |
39.05 |
| Apr 28, 2020 |
39.05 |
| Apr 27, 2020 |
39.45 |
| Apr 24, 2020 |
39.35 |
| Apr 23, 2020 |
37.75 |
| Apr 22, 2020 |
37.75 |
| Apr 21, 2020 |
36.45 |
| Apr 20, 2020 |
32.55 |
| Apr 17, 2020 |
31.83 |
| Apr 16, 2020 |
32.00 |
| Apr 15, 2020 |
27.40 |
| Apr 14, 2020 |
25.15 |
| Apr 13, 2020 |
25.85 |
| Apr 9, 2020 |
27.25 |
| Apr 8, 2020 |
28.20 |
| Apr 7, 2020 |
29.95 |
| Apr 6, 2020 |
30.00 |
| Apr 3, 2020 |
31.75 |
| Apr 2, 2020 |
34.95 |
| Apr 1, 2020 |
37.50 |
| Mar 31, 2020 |
40.25 |
| Mar 30, 2020 |
42.60 |
| Mar 27, 2020 |
44.00 |
| Mar 26, 2020 |
47.00 |
| Mar 25, 2020 |
47.80 |
| Mar 24, 2020 |
44.65 |
| Mar 23, 2020 |
43.80 |
| Mar 20, 2020 |
44.35 |
| Mar 19, 2020 |
46.25 |
| Mar 18, 2020 |
41.25 |
| Mar 17, 2020 |
40.45 |
| Mar 16, 2020 |
35.05 |
| Mar 13, 2020 |
41.30 |
| Mar 12, 2020 |
38.80 |
| Mar 11, 2020 |
47.70 |
| Mar 10, 2020 |
49.55 |
| Mar 9, 2020 |
49.05 |
| Mar 6, 2020 |
54.60 |
| Mar 5, 2020 |
54.30 |
| Mar 4, 2020 |
61.40 |
| Mar 3, 2020 |
66.95 |
| Mar 2, 2020 |
72.45 |
| Feb 28, 2020 |
63.45 |
| Feb 27, 2020 |
60.40 |
| Feb 26, 2020 |
61.75 |
| Feb 25, 2020 |
52.95 |
| Feb 24, 2020 |
52.35 |
| Feb 21, 2020 |
53.55 |
| Feb 20, 2020 |
52.65 |
| Feb 19, 2020 |
52.35 |
| Feb 18, 2020 |
52.50 |
| Feb 14, 2020 |
53.00 |
| Feb 13, 2020 |
52.50 |
| Feb 12, 2020 |
50.00 |
