Huize Holding (HUIZ) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.55 |
| May 21, 2026 |
2.55 |
| May 20, 2026 |
2.55 |
| May 19, 2026 |
2.56 |
| May 18, 2026 |
2.56 |
| May 15, 2026 |
2.56 |
| May 14, 2026 |
2.57 |
| May 13, 2026 |
2.57 |
| May 12, 2026 |
2.58 |
| May 11, 2026 |
2.58 |
| May 8, 2026 |
2.59 |
| May 7, 2026 |
2.60 |
| May 6, 2026 |
2.60 |
| May 5, 2026 |
2.61 |
| May 4, 2026 |
2.61 |
| May 1, 2026 |
2.62 |
| Apr 30, 2026 |
2.62 |
| Apr 29, 2026 |
2.62 |
| Apr 28, 2026 |
2.63 |
| Apr 27, 2026 |
2.63 |
| Apr 24, 2026 |
2.63 |
| Apr 23, 2026 |
2.63 |
| Apr 22, 2026 |
2.63 |
| Apr 21, 2026 |
2.64 |
| Apr 20, 2026 |
2.64 |
| Apr 17, 2026 |
2.64 |
| Apr 16, 2026 |
2.64 |
| Apr 15, 2026 |
2.65 |
| Apr 14, 2026 |
2.65 |
| Apr 13, 2026 |
2.65 |
| Apr 10, 2026 |
2.65 |
| Apr 9, 2026 |
2.66 |
| Apr 8, 2026 |
2.66 |
| Apr 7, 2026 |
2.66 |
| Apr 6, 2026 |
2.66 |
| Apr 2, 2026 |
2.67 |
| Apr 1, 2026 |
2.67 |
| Mar 31, 2026 |
2.67 |
| Mar 30, 2026 |
2.68 |
| Mar 27, 2026 |
2.68 |
| Mar 26, 2026 |
2.68 |
| Mar 25, 2026 |
2.68 |
| Mar 24, 2026 |
2.69 |
| Mar 23, 2026 |
2.69 |
| Mar 20, 2026 |
2.69 |
| Mar 19, 2026 |
2.69 |
| Mar 18, 2026 |
2.69 |
| Mar 17, 2026 |
2.69 |
| Mar 16, 2026 |
2.69 |
| Mar 13, 2026 |
2.70 |
| Mar 12, 2026 |
2.70 |
| Mar 11, 2026 |
2.70 |
| Mar 10, 2026 |
2.70 |
| Mar 9, 2026 |
2.70 |
| Mar 6, 2026 |
2.71 |
| Mar 4, 2026 |
2.71 |
| Mar 3, 2026 |
2.71 |
| Mar 2, 2026 |
2.71 |
| Feb 27, 2026 |
2.71 |
| Feb 26, 2026 |
2.71 |
| Feb 25, 2026 |
2.71 |
| Feb 24, 2026 |
2.72 |
| Feb 23, 2026 |
2.72 |
| Feb 20, 2026 |
2.72 |
| Feb 19, 2026 |
2.72 |
| Feb 18, 2026 |
2.72 |
| Feb 17, 2026 |
2.72 |
| Feb 13, 2026 |
2.72 |
| Feb 12, 2026 |
2.72 |
| Feb 11, 2026 |
2.72 |
| Feb 10, 2026 |
2.72 |
| Feb 9, 2026 |
2.71 |
| Feb 6, 2026 |
2.71 |
| Feb 5, 2026 |
2.71 |
| Feb 4, 2026 |
2.71 |
| Feb 3, 2026 |
2.71 |
| Feb 2, 2026 |
2.71 |
| Jan 30, 2026 |
2.71 |
| Jan 29, 2026 |
2.71 |
| Jan 28, 2026 |
2.71 |
| Jan 27, 2026 |
2.70 |
| Jan 26, 2026 |
2.70 |
| Jan 23, 2026 |
2.70 |
| Jan 22, 2026 |
2.70 |
| Jan 21, 2026 |
2.71 |
| Jan 20, 2026 |
2.71 |
| Jan 16, 2026 |
2.71 |
| Jan 15, 2026 |
2.71 |
| Jan 14, 2026 |
2.71 |
| Jan 13, 2026 |
2.72 |
| Jan 12, 2026 |
2.72 |
| Jan 9, 2026 |
2.72 |
| Jan 8, 2026 |
2.73 |
| Jan 7, 2026 |
2.73 |
| Jan 6, 2026 |
2.74 |
| Jan 5, 2026 |
2.74 |
| Jan 2, 2026 |
2.75 |
| Dec 31, 2025 |
2.75 |
| Dec 30, 2025 |
2.75 |
| Dec 29, 2025 |
2.75 |
| Dec 26, 2025 |
2.75 |
| Dec 24, 2025 |
2.75 |
| Dec 23, 2025 |
2.75 |
| Dec 22, 2025 |
2.76 |
| Dec 19, 2025 |
2.76 |
| Dec 18, 2025 |
2.76 |
| Dec 17, 2025 |
2.76 |
| Dec 16, 2025 |
2.76 |
| Dec 15, 2025 |
2.76 |
| Dec 12, 2025 |
2.77 |
| Dec 11, 2025 |
2.76 |
| Dec 10, 2025 |
2.77 |
| Dec 9, 2025 |
2.77 |
| Dec 8, 2025 |
2.77 |
| Dec 5, 2025 |
2.77 |
| Dec 4, 2025 |
2.76 |
| Dec 3, 2025 |
2.76 |
| Dec 2, 2025 |
2.76 |
| Dec 1, 2025 |
2.76 |
| Nov 28, 2025 |
2.75 |
| Nov 26, 2025 |
2.75 |
| Nov 25, 2025 |
2.75 |
| Nov 24, 2025 |
2.75 |
| Nov 21, 2025 |
2.75 |
| Nov 20, 2025 |
2.75 |
| Nov 19, 2025 |
2.75 |
| Nov 18, 2025 |
2.75 |
| Nov 17, 2025 |
2.75 |
| Nov 14, 2025 |
2.75 |
| Nov 13, 2025 |
2.75 |
| Nov 12, 2025 |
2.75 |
| Nov 11, 2025 |
2.75 |
| Nov 10, 2025 |
2.75 |
| Nov 7, 2025 |
2.75 |
| Nov 6, 2025 |
2.75 |
| Nov 5, 2025 |
2.75 |
| Nov 4, 2025 |
2.74 |
| Nov 3, 2025 |
2.74 |
| Oct 31, 2025 |
2.74 |
| Oct 30, 2025 |
2.73 |
| Oct 29, 2025 |
2.73 |
| Oct 28, 2025 |
2.73 |
| Oct 27, 2025 |
2.73 |
| Oct 24, 2025 |
2.73 |
| Oct 23, 2025 |
2.72 |
| Oct 22, 2025 |
2.72 |
| Oct 21, 2025 |
2.72 |
| Oct 20, 2025 |
2.71 |
| Oct 17, 2025 |
2.71 |
| Oct 16, 2025 |
2.71 |
| Oct 15, 2025 |
2.71 |
| Oct 14, 2025 |
2.71 |
| Oct 13, 2025 |
2.71 |
| Oct 10, 2025 |
2.71 |
| Oct 9, 2025 |
2.70 |
| Oct 8, 2025 |
2.69 |
| Oct 7, 2025 |
2.69 |
| Oct 6, 2025 |
2.69 |
| Oct 3, 2025 |
2.68 |
| Oct 2, 2025 |
2.68 |
| Oct 1, 2025 |
2.68 |
| Sep 30, 2025 |
2.70 |
| Sep 29, 2025 |
2.69 |
| Sep 26, 2025 |
2.69 |
| Sep 25, 2025 |
2.69 |
| Sep 24, 2025 |
2.68 |
| Sep 23, 2025 |
2.68 |
| Sep 22, 2025 |
2.68 |
| Sep 19, 2025 |
2.68 |
| Sep 18, 2025 |
2.68 |
| Sep 17, 2025 |
2.68 |
| Sep 16, 2025 |
2.68 |
| Sep 15, 2025 |
2.67 |
| Sep 12, 2025 |
2.67 |
| Sep 11, 2025 |
2.67 |
| Sep 10, 2025 |
2.68 |
| Sep 9, 2025 |
2.68 |
| Sep 8, 2025 |
2.68 |
| Sep 5, 2025 |
2.69 |
| Sep 4, 2025 |
2.70 |
| Sep 3, 2025 |
2.70 |
| Sep 2, 2025 |
2.71 |
| Aug 28, 2025 |
2.71 |
| Aug 27, 2025 |
2.72 |
| Aug 26, 2025 |
2.73 |
| Aug 25, 2025 |
2.74 |
| Aug 22, 2025 |
2.74 |
| Aug 21, 2025 |
2.75 |
| Aug 20, 2025 |
2.76 |
| Aug 19, 2025 |
2.77 |
| Aug 18, 2025 |
2.78 |
| Aug 15, 2025 |
2.78 |
| Aug 14, 2025 |
2.79 |
| Aug 13, 2025 |
2.80 |
| Aug 12, 2025 |
2.81 |
| Aug 11, 2025 |
2.82 |
| Aug 8, 2025 |
2.83 |
| Aug 7, 2025 |
2.84 |
| Aug 6, 2025 |
2.84 |
| Aug 5, 2025 |
2.85 |
| Aug 4, 2025 |
2.86 |
| Aug 1, 2025 |
2.87 |
| Jul 31, 2025 |
2.88 |
| Jul 29, 2025 |
2.89 |
| Jul 28, 2025 |
2.90 |
| Jul 25, 2025 |
2.91 |
| Jul 24, 2025 |
2.92 |
| Jul 23, 2025 |
2.93 |
| Jul 22, 2025 |
2.93 |
| Jul 21, 2025 |
2.94 |
| Jul 18, 2025 |
2.95 |
| Jul 17, 2025 |
2.95 |
| Jul 16, 2025 |
2.95 |
| Jul 15, 2025 |
2.96 |
| Jul 14, 2025 |
2.97 |
| Jul 11, 2025 |
2.97 |
| Jul 10, 2025 |
2.98 |
| Jul 9, 2025 |
2.98 |
| Jul 8, 2025 |
2.99 |
| Jul 7, 2025 |
2.99 |
| Jul 3, 2025 |
3.00 |
| Jul 2, 2025 |
3.01 |
| Jul 1, 2025 |
3.01 |
| Jun 30, 2025 |
3.02 |
| Jun 27, 2025 |
3.03 |
| Jun 26, 2025 |
3.04 |
| Jun 25, 2025 |
3.05 |
| Jun 24, 2025 |
3.06 |
| Jun 23, 2025 |
3.07 |
| Jun 20, 2025 |
3.08 |
| Jun 18, 2025 |
3.09 |
| Jun 17, 2025 |
3.10 |
| Jun 16, 2025 |
3.11 |
| Jun 13, 2025 |
3.12 |
| Jun 12, 2025 |
3.13 |
| Jun 11, 2025 |
3.14 |
| Jun 10, 2025 |
3.16 |
| Jun 9, 2025 |
3.17 |
| Jun 6, 2025 |
3.18 |
| Jun 5, 2025 |
3.19 |
| Jun 4, 2025 |
3.21 |
| Jun 3, 2025 |
3.22 |
| Jun 2, 2025 |
3.23 |
| May 30, 2025 |
3.24 |
| May 29, 2025 |
3.25 |
| May 28, 2025 |
3.26 |
| May 27, 2025 |
3.28 |
| May 23, 2025 |
3.29 |
| May 22, 2025 |
3.30 |
| May 21, 2025 |
3.31 |
| May 20, 2025 |
3.33 |
| May 19, 2025 |
3.34 |
| May 16, 2025 |
3.35 |
| May 15, 2025 |
3.36 |
| May 14, 2025 |
3.37 |
| May 13, 2025 |
3.39 |
| May 12, 2025 |
3.40 |
| May 9, 2025 |
3.41 |
| May 8, 2025 |
3.43 |
| May 7, 2025 |
3.44 |
| May 6, 2025 |
3.46 |
| May 5, 2025 |
3.47 |
| May 2, 2025 |
3.49 |
| May 1, 2025 |
3.50 |
| Apr 30, 2025 |
3.51 |
| Apr 29, 2025 |
3.53 |
| Apr 28, 2025 |
3.55 |
| Apr 25, 2025 |
3.56 |
| Apr 24, 2025 |
3.58 |
| Apr 23, 2025 |
3.59 |
| Apr 22, 2025 |
3.61 |
| Apr 21, 2025 |
3.63 |
| Apr 17, 2025 |
3.64 |
| Apr 16, 2025 |
3.66 |
| Apr 15, 2025 |
3.67 |
| Apr 14, 2025 |
3.69 |
| Apr 11, 2025 |
3.71 |
| Apr 10, 2025 |
3.72 |
| Apr 9, 2025 |
3.74 |
| Apr 8, 2025 |
3.75 |
| Apr 7, 2025 |
3.77 |
| Apr 4, 2025 |
3.78 |
| Apr 3, 2025 |
3.80 |
| Apr 2, 2025 |
3.81 |
| Apr 1, 2025 |
3.82 |
| Mar 31, 2025 |
3.83 |
| Mar 28, 2025 |
3.85 |
| Mar 27, 2025 |
3.86 |
| Mar 26, 2025 |
3.87 |
| Mar 25, 2025 |
3.88 |
| Mar 24, 2025 |
3.89 |
| Mar 21, 2025 |
3.90 |
| Mar 20, 2025 |
3.91 |
| Mar 19, 2025 |
3.91 |
| Mar 18, 2025 |
3.92 |
| Mar 17, 2025 |
3.92 |
| Mar 14, 2025 |
3.92 |
| Mar 13, 2025 |
3.93 |
| Mar 12, 2025 |
3.93 |
| Mar 11, 2025 |
3.94 |
| Mar 10, 2025 |
3.94 |
| Mar 7, 2025 |
3.95 |
| Mar 6, 2025 |
3.95 |
| Mar 5, 2025 |
3.95 |
| Mar 4, 2025 |
3.96 |
| Mar 3, 2025 |
3.96 |
| Feb 28, 2025 |
3.96 |
| Feb 27, 2025 |
3.96 |
| Feb 26, 2025 |
3.96 |
| Feb 25, 2025 |
3.96 |
| Feb 24, 2025 |
3.96 |
| Feb 21, 2025 |
3.96 |
| Feb 20, 2025 |
3.96 |
| Feb 19, 2025 |
3.96 |
| Feb 18, 2025 |
3.96 |
| Feb 14, 2025 |
3.96 |
| Feb 13, 2025 |
3.96 |
| Feb 12, 2025 |
3.96 |
| Feb 11, 2025 |
3.96 |
| Feb 10, 2025 |
3.96 |
| Feb 7, 2025 |
3.96 |
| Feb 6, 2025 |
3.96 |
| Feb 5, 2025 |
3.96 |
| Feb 4, 2025 |
3.96 |
| Feb 3, 2025 |
3.96 |
| Jan 31, 2025 |
3.95 |
| Jan 30, 2025 |
3.95 |
| Jan 29, 2025 |
3.95 |
| Jan 28, 2025 |
3.95 |
| Jan 27, 2025 |
3.95 |
| Jan 24, 2025 |
3.95 |
| Jan 23, 2025 |
3.95 |
| Jan 22, 2025 |
3.95 |
| Jan 21, 2025 |
3.95 |
| Jan 17, 2025 |
3.95 |
| Jan 16, 2025 |
3.95 |
| Jan 15, 2025 |
3.95 |
| Jan 14, 2025 |
3.95 |
| Jan 13, 2025 |
3.95 |
| Jan 10, 2025 |
3.95 |
| Jan 8, 2025 |
3.95 |
| Jan 7, 2025 |
3.95 |
| Jan 6, 2025 |
3.95 |
| Jan 3, 2025 |
3.95 |
| Jan 2, 2025 |
3.95 |
| Dec 31, 2024 |
3.95 |
| Dec 30, 2024 |
3.96 |
| Dec 27, 2024 |
3.96 |
| Dec 26, 2024 |
3.96 |
| Dec 24, 2024 |
3.96 |
| Dec 23, 2024 |
3.96 |
| Dec 20, 2024 |
3.96 |
| Dec 19, 2024 |
3.96 |
| Dec 18, 2024 |
3.96 |
| Dec 17, 2024 |
3.96 |
| Dec 16, 2024 |
3.96 |
| Dec 13, 2024 |
3.97 |
| Dec 12, 2024 |
3.97 |
| Dec 11, 2024 |
3.97 |
| Dec 10, 2024 |
3.97 |
| Dec 9, 2024 |
3.97 |
| Dec 6, 2024 |
3.96 |
| Dec 5, 2024 |
3.96 |
| Dec 4, 2024 |
3.96 |
| Dec 3, 2024 |
3.97 |
| Dec 2, 2024 |
3.97 |
| Nov 29, 2024 |
3.98 |
| Nov 27, 2024 |
3.98 |
| Nov 26, 2024 |
3.98 |
| Nov 25, 2024 |
3.99 |
| Nov 22, 2024 |
3.99 |
| Nov 21, 2024 |
3.99 |
| Nov 20, 2024 |
3.99 |
| Nov 19, 2024 |
3.99 |
| Nov 18, 2024 |
3.98 |
| Nov 15, 2024 |
3.98 |
| Nov 14, 2024 |
3.98 |
| Nov 13, 2024 |
3.98 |
| Nov 12, 2024 |
3.97 |
| Nov 11, 2024 |
3.97 |
| Nov 8, 2024 |
3.97 |
| Nov 7, 2024 |
3.97 |
| Nov 6, 2024 |
3.97 |
| Nov 5, 2024 |
3.96 |
| Nov 4, 2024 |
3.96 |
| Nov 1, 2024 |
3.96 |
| Oct 31, 2024 |
3.96 |
| Oct 30, 2024 |
3.96 |
| Oct 29, 2024 |
3.95 |
| Oct 28, 2024 |
3.95 |
| Oct 25, 2024 |
3.95 |
| Oct 24, 2024 |
3.95 |
| Oct 23, 2024 |
3.95 |
| Oct 22, 2024 |
3.96 |
| Oct 21, 2024 |
3.95 |
| Oct 18, 2024 |
3.95 |
| Oct 17, 2024 |
3.95 |
| Oct 16, 2024 |
3.96 |
| Oct 15, 2024 |
3.96 |
| Oct 14, 2024 |
3.96 |
| Oct 11, 2024 |
3.96 |
| Oct 10, 2024 |
3.96 |
| Oct 9, 2024 |
3.97 |
| Oct 8, 2024 |
3.97 |
| Oct 7, 2024 |
3.97 |
| Oct 4, 2024 |
3.97 |
| Oct 3, 2024 |
3.97 |
| Oct 2, 2024 |
3.97 |
| Oct 1, 2024 |
3.96 |
| Sep 30, 2024 |
3.97 |
| Sep 27, 2024 |
3.97 |
| Sep 26, 2024 |
3.97 |
| Sep 25, 2024 |
3.98 |
| Sep 24, 2024 |
3.98 |
| Sep 23, 2024 |
3.98 |
| Sep 20, 2024 |
3.99 |
| Sep 19, 2024 |
3.99 |
| Sep 18, 2024 |
4.00 |
| Sep 17, 2024 |
4.00 |
| Sep 16, 2024 |
4.01 |
| Sep 13, 2024 |
4.02 |
| Sep 12, 2024 |
4.02 |
| Sep 11, 2024 |
4.03 |
| Sep 10, 2024 |
4.03 |
| Sep 9, 2024 |
4.04 |
| Sep 6, 2024 |
4.05 |
| Sep 5, 2024 |
4.06 |
| Sep 4, 2024 |
4.06 |
| Sep 3, 2024 |
4.06 |
| Aug 30, 2024 |
4.06 |
| Aug 29, 2024 |
4.06 |
| Aug 28, 2024 |
4.06 |
| Aug 27, 2024 |
4.06 |
| Aug 26, 2024 |
4.07 |
| Aug 23, 2024 |
4.07 |
| Aug 22, 2024 |
4.07 |
| Aug 21, 2024 |
4.07 |
| Aug 20, 2024 |
4.07 |
| Aug 19, 2024 |
4.07 |
| Aug 16, 2024 |
4.07 |
| Aug 15, 2024 |
4.07 |
| Aug 14, 2024 |
4.07 |
| Aug 13, 2024 |
4.07 |
| Aug 12, 2024 |
4.08 |
| Aug 9, 2024 |
4.08 |
| Aug 8, 2024 |
4.08 |
| Aug 7, 2024 |
4.09 |
| Aug 6, 2024 |
4.09 |
| Aug 5, 2024 |
4.09 |
| Aug 2, 2024 |
4.10 |
| Aug 1, 2024 |
4.10 |
| Jul 31, 2024 |
4.11 |
| Jul 30, 2024 |
4.11 |
| Jul 29, 2024 |
4.12 |
| Jul 26, 2024 |
4.12 |
| Jul 25, 2024 |
4.12 |
| Jul 24, 2024 |
4.13 |
| Jul 23, 2024 |
4.13 |
| Jul 22, 2024 |
4.14 |
| Jul 19, 2024 |
4.14 |
| Jul 18, 2024 |
4.14 |
| Jul 17, 2024 |
4.14 |
| Jul 16, 2024 |
4.15 |
| Jul 15, 2024 |
4.15 |
| Jul 12, 2024 |
4.15 |
| Jul 11, 2024 |
4.15 |
| Jul 10, 2024 |
4.15 |
| Jul 9, 2024 |
4.16 |
| Jul 8, 2024 |
4.16 |
| Jul 5, 2024 |
4.16 |
| Jul 3, 2024 |
4.16 |
| Jul 2, 2024 |
4.17 |
| Jul 1, 2024 |
4.17 |
| Jun 28, 2024 |
4.17 |
| Jun 27, 2024 |
4.18 |
| Jun 26, 2024 |
4.18 |
| Jun 25, 2024 |
4.18 |
| Jun 24, 2024 |
4.18 |
| Jun 21, 2024 |
4.19 |
| Jun 20, 2024 |
4.19 |
| Jun 18, 2024 |
4.19 |
| Jun 17, 2024 |
4.20 |
| Jun 14, 2024 |
4.20 |
| Jun 13, 2024 |
4.21 |
| Jun 12, 2024 |
4.21 |
| Jun 11, 2024 |
4.22 |
| Jun 10, 2024 |
4.23 |
| Jun 7, 2024 |
4.23 |
| Jun 6, 2024 |
4.24 |
| Jun 5, 2024 |
4.24 |
| Jun 4, 2024 |
4.25 |
| Jun 3, 2024 |
4.26 |
| May 31, 2024 |
4.26 |
| May 30, 2024 |
4.28 |
| May 29, 2024 |
4.29 |
| May 28, 2024 |
4.30 |
| May 24, 2024 |
4.32 |
| May 23, 2024 |
4.33 |
| May 22, 2024 |
4.34 |
| May 21, 2024 |
4.35 |
| May 20, 2024 |
4.36 |
| May 17, 2024 |
4.37 |
| May 16, 2024 |
4.38 |
| May 15, 2024 |
4.39 |
| May 14, 2024 |
4.40 |
| May 13, 2024 |
4.42 |
| May 10, 2024 |
4.43 |
| May 9, 2024 |
4.45 |
| May 8, 2024 |
4.46 |
| May 7, 2024 |
4.47 |
| May 6, 2024 |
4.48 |
| May 3, 2024 |
4.50 |
| May 2, 2024 |
4.51 |
| May 1, 2024 |
4.52 |
| Apr 30, 2024 |
4.54 |
| Apr 29, 2024 |
4.56 |
| Apr 26, 2024 |
4.57 |
| Apr 25, 2024 |
4.59 |
| Apr 24, 2024 |
4.61 |
| Apr 23, 2024 |
4.62 |
| Apr 22, 2024 |
4.64 |
| Apr 19, 2024 |
4.66 |
| Apr 18, 2024 |
4.67 |
| Apr 17, 2024 |
4.69 |
| Apr 16, 2024 |
4.71 |
| Apr 15, 2024 |
4.73 |
| Apr 12, 2024 |
4.75 |
| Apr 11, 2024 |
4.76 |
| Apr 10, 2024 |
4.78 |
| Apr 9, 2024 |
4.80 |
| Apr 8, 2024 |
4.82 |
| Apr 5, 2024 |
4.83 |
| Apr 4, 2024 |
4.85 |
| Apr 3, 2024 |
4.86 |
| Apr 2, 2024 |
4.88 |
| Apr 1, 2024 |
4.89 |
| Mar 28, 2024 |
4.91 |
| Mar 27, 2024 |
4.92 |
| Mar 26, 2024 |
4.94 |
| Mar 25, 2024 |
4.95 |
| Mar 22, 2024 |
4.97 |
| Mar 21, 2024 |
4.99 |
| Mar 20, 2024 |
5.00 |
| Mar 19, 2024 |
5.01 |
| Mar 18, 2024 |
5.03 |
| Mar 15, 2024 |
5.04 |
| Mar 14, 2024 |
5.05 |
| Mar 13, 2024 |
5.06 |
| Mar 12, 2024 |
5.06 |
| Mar 11, 2024 |
5.07 |
| Mar 8, 2024 |
5.08 |
| Mar 7, 2024 |
5.09 |
| Mar 6, 2024 |
5.10 |
| Mar 5, 2024 |
5.11 |
| Mar 4, 2024 |
5.12 |
| Mar 1, 2024 |
5.13 |
| Feb 29, 2024 |
5.14 |
| Feb 28, 2024 |
5.15 |
| Feb 27, 2024 |
5.16 |
| Feb 26, 2024 |
5.17 |
| Feb 23, 2024 |
5.18 |
| Feb 22, 2024 |
5.19 |
| Feb 21, 2024 |
5.20 |
| Feb 20, 2024 |
5.22 |
| Feb 16, 2024 |
5.23 |
| Feb 15, 2024 |
5.25 |
| Feb 14, 2024 |
5.27 |
| Feb 13, 2024 |
5.28 |
| Feb 12, 2024 |
5.29 |
| Feb 9, 2024 |
5.30 |
| Feb 8, 2024 |
5.31 |
| Feb 7, 2024 |
5.33 |
| Feb 6, 2024 |
5.34 |
| Feb 5, 2024 |
5.36 |
| Feb 2, 2024 |
5.38 |
| Feb 1, 2024 |
5.40 |
| Jan 31, 2024 |
5.41 |
| Jan 30, 2024 |
5.43 |
| Jan 29, 2024 |
5.45 |
| Jan 26, 2024 |
5.46 |
| Jan 25, 2024 |
5.48 |
| Jan 24, 2024 |
5.49 |
| Jan 23, 2024 |
5.51 |
| Jan 22, 2024 |
5.52 |
| Jan 19, 2024 |
5.54 |
| Jan 18, 2024 |
5.55 |
| Jan 17, 2024 |
5.57 |
| Jan 16, 2024 |
5.58 |
| Jan 12, 2024 |
5.60 |
| Jan 11, 2024 |
5.61 |
| Jan 10, 2024 |
5.62 |
| Jan 9, 2024 |
5.63 |
| Jan 8, 2024 |
5.63 |
| Jan 5, 2024 |
5.64 |
| Jan 4, 2024 |
5.65 |
| Jan 3, 2024 |
5.66 |
| Jan 2, 2024 |
5.67 |
| Dec 29, 2023 |
5.67 |
| Dec 28, 2023 |
5.68 |
| Dec 27, 2023 |
5.69 |
| Dec 26, 2023 |
5.70 |
| Dec 22, 2023 |
5.71 |
| Dec 21, 2023 |
5.73 |
| Dec 20, 2023 |
5.74 |
| Dec 19, 2023 |
5.76 |
| Dec 18, 2023 |
5.77 |
| Dec 15, 2023 |
5.79 |
| Dec 14, 2023 |
5.80 |
| Dec 13, 2023 |
5.81 |
| Dec 12, 2023 |
5.83 |
| Dec 11, 2023 |
5.84 |
| Dec 8, 2023 |
5.85 |
| Dec 7, 2023 |
5.86 |
| Dec 6, 2023 |
5.87 |
| Dec 5, 2023 |
5.88 |
| Dec 4, 2023 |
5.88 |
| Dec 1, 2023 |
5.88 |
| Nov 30, 2023 |
5.89 |
| Nov 29, 2023 |
5.89 |
| Nov 28, 2023 |
5.89 |
| Nov 27, 2023 |
5.89 |
| Nov 24, 2023 |
5.90 |
| Nov 22, 2023 |
5.90 |
| Nov 21, 2023 |
5.90 |
| Nov 20, 2023 |
5.91 |
| Nov 17, 2023 |
5.91 |
| Nov 16, 2023 |
5.91 |
| Nov 15, 2023 |
5.92 |
| Nov 14, 2023 |
5.93 |
| Nov 13, 2023 |
5.94 |
| Nov 10, 2023 |
5.95 |
| Nov 9, 2023 |
5.96 |
| Nov 8, 2023 |
5.98 |
| Nov 7, 2023 |
5.99 |
| Nov 6, 2023 |
6.01 |
| Nov 3, 2023 |
6.02 |
| Nov 2, 2023 |
6.03 |
| Nov 1, 2023 |
6.04 |
| Oct 31, 2023 |
6.05 |
| Oct 30, 2023 |
6.06 |
| Oct 27, 2023 |
6.07 |
| Oct 26, 2023 |
6.08 |
| Oct 25, 2023 |
6.09 |
| Oct 24, 2023 |
6.09 |
| Oct 23, 2023 |
6.10 |
| Oct 20, 2023 |
6.10 |
| Oct 19, 2023 |
6.11 |
| Oct 18, 2023 |
6.12 |
| Oct 17, 2023 |
6.13 |
| Oct 16, 2023 |
6.13 |
| Oct 13, 2023 |
6.14 |
| Oct 12, 2023 |
6.14 |
| Oct 11, 2023 |
6.15 |
| Oct 10, 2023 |
6.16 |
| Oct 9, 2023 |
6.16 |
| Oct 6, 2023 |
6.17 |
| Oct 5, 2023 |
6.17 |
| Oct 4, 2023 |
6.18 |
| Oct 3, 2023 |
6.18 |
| Oct 2, 2023 |
6.19 |
| Sep 29, 2023 |
6.19 |
| Sep 28, 2023 |
6.19 |
| Sep 27, 2023 |
6.19 |
| Sep 26, 2023 |
6.20 |
| Sep 25, 2023 |
6.19 |
| Sep 22, 2023 |
6.20 |
| Sep 21, 2023 |
6.20 |
| Sep 20, 2023 |
6.20 |
| Sep 19, 2023 |
6.20 |
| Sep 18, 2023 |
6.20 |
| Sep 15, 2023 |
6.20 |
| Sep 14, 2023 |
6.20 |
| Sep 13, 2023 |
6.20 |
| Sep 12, 2023 |
6.19 |
| Sep 11, 2023 |
6.18 |
| Sep 8, 2023 |
6.18 |
| Sep 7, 2023 |
6.17 |
| Sep 6, 2023 |
6.17 |
| Sep 5, 2023 |
6.16 |
| Sep 1, 2023 |
6.15 |
| Aug 31, 2023 |
6.14 |
| Aug 30, 2023 |
6.13 |
| Aug 29, 2023 |
6.11 |
| Aug 28, 2023 |
6.09 |
| Aug 25, 2023 |
6.08 |
| Aug 24, 2023 |
6.06 |
| Aug 23, 2023 |
6.04 |
| Aug 22, 2023 |
6.03 |
| Aug 21, 2023 |
6.01 |
| Aug 18, 2023 |
5.99 |
| Aug 17, 2023 |
5.97 |
| Aug 16, 2023 |
5.95 |
| Aug 15, 2023 |
5.93 |
| Aug 14, 2023 |
5.91 |
| Aug 11, 2023 |
5.89 |
| Aug 10, 2023 |
5.87 |
| Aug 9, 2023 |
5.86 |
| Aug 8, 2023 |
5.84 |
| Aug 7, 2023 |
5.82 |
| Aug 4, 2023 |
5.81 |
| Aug 3, 2023 |
5.79 |
| Aug 2, 2023 |
5.78 |
| Aug 1, 2023 |
5.76 |
| Jul 31, 2023 |
5.74 |
| Jul 28, 2023 |
5.73 |
| Jul 27, 2023 |
5.71 |
| Jul 26, 2023 |
5.70 |
| Jul 25, 2023 |
5.68 |
| Jul 24, 2023 |
5.67 |
| Jul 21, 2023 |
5.66 |
| Jul 20, 2023 |
5.65 |
| Jul 19, 2023 |
5.64 |
| Jul 18, 2023 |
5.63 |
| Jul 17, 2023 |
5.62 |
| Jul 14, 2023 |
5.61 |
| Jul 13, 2023 |
5.60 |
| Jul 12, 2023 |
5.58 |
| Jul 11, 2023 |
5.57 |
| Jul 10, 2023 |
5.56 |
| Jul 7, 2023 |
5.55 |
| Jul 6, 2023 |
5.54 |
| Jul 5, 2023 |
5.53 |
| Jul 3, 2023 |
5.52 |
| Jun 30, 2023 |
5.51 |
| Jun 29, 2023 |
5.49 |
| Jun 28, 2023 |
5.48 |
| Jun 27, 2023 |
5.48 |
| Jun 26, 2023 |
5.46 |
| Jun 23, 2023 |
5.45 |
| Jun 22, 2023 |
5.44 |
| Jun 21, 2023 |
5.43 |
| Jun 20, 2023 |
5.42 |
| Jun 16, 2023 |
5.41 |
| Jun 15, 2023 |
5.41 |
| Jun 14, 2023 |
5.40 |
| Jun 13, 2023 |
5.40 |
| Jun 12, 2023 |
5.39 |
| Jun 9, 2023 |
5.39 |
| Jun 8, 2023 |
5.38 |
| Jun 7, 2023 |
5.38 |
| Jun 6, 2023 |
5.37 |
| Jun 5, 2023 |
5.37 |
| Jun 2, 2023 |
5.36 |
| Jun 1, 2023 |
5.35 |
| May 31, 2023 |
5.35 |
| May 30, 2023 |
5.35 |
| May 26, 2023 |
5.34 |
| May 25, 2023 |
5.34 |
| May 24, 2023 |
5.34 |
| May 23, 2023 |
5.34 |
| May 22, 2023 |
5.35 |
| May 19, 2023 |
5.35 |
| May 18, 2023 |
5.35 |
| May 17, 2023 |
5.35 |
| May 16, 2023 |
5.35 |
| May 15, 2023 |
5.35 |
| May 12, 2023 |
5.36 |
| May 11, 2023 |
5.36 |
| May 10, 2023 |
5.36 |
| May 9, 2023 |
5.36 |
| May 8, 2023 |
5.37 |
| May 5, 2023 |
5.37 |
| May 4, 2023 |
5.36 |
| May 3, 2023 |
5.36 |
| May 2, 2023 |
5.35 |
| May 1, 2023 |
5.35 |
| Apr 28, 2023 |
5.34 |
| Apr 27, 2023 |
5.34 |
| Apr 26, 2023 |
5.33 |
| Apr 25, 2023 |
5.33 |
| Apr 24, 2023 |
5.33 |
| Apr 21, 2023 |
5.33 |
| Apr 20, 2023 |
5.33 |
| Apr 19, 2023 |
5.33 |
| Apr 18, 2023 |
5.33 |
| Apr 17, 2023 |
5.33 |
| Apr 14, 2023 |
5.33 |
| Apr 13, 2023 |
5.32 |
| Apr 12, 2023 |
5.32 |
| Apr 11, 2023 |
5.32 |
| Apr 10, 2023 |
5.32 |
| Apr 6, 2023 |
5.31 |
| Apr 5, 2023 |
5.31 |
| Apr 4, 2023 |
5.30 |
| Apr 3, 2023 |
5.30 |
| Mar 31, 2023 |
5.29 |
| Mar 30, 2023 |
5.28 |
| Mar 29, 2023 |
5.28 |
| Mar 28, 2023 |
5.27 |
| Mar 27, 2023 |
5.27 |
| Mar 24, 2023 |
5.27 |
| Mar 23, 2023 |
5.26 |
| Mar 22, 2023 |
5.26 |
| Mar 21, 2023 |
5.26 |
| Mar 20, 2023 |
5.25 |
| Mar 17, 2023 |
5.25 |
| Mar 16, 2023 |
5.24 |
| Mar 15, 2023 |
5.24 |
| Mar 14, 2023 |
5.23 |
| Mar 13, 2023 |
5.22 |
| Mar 10, 2023 |
5.22 |
| Mar 9, 2023 |
5.21 |
| Mar 8, 2023 |
5.20 |
| Mar 7, 2023 |
5.18 |
| Mar 6, 2023 |
5.17 |
| Mar 3, 2023 |
5.15 |
| Mar 2, 2023 |
5.13 |
| Mar 1, 2023 |
5.12 |
| Feb 28, 2023 |
5.11 |
| Feb 27, 2023 |
5.09 |
| Feb 24, 2023 |
5.08 |
| Feb 23, 2023 |
5.07 |
| Feb 22, 2023 |
5.06 |
| Feb 21, 2023 |
5.05 |
| Feb 17, 2023 |
5.05 |
| Feb 16, 2023 |
5.05 |
| Feb 15, 2023 |
5.05 |
| Feb 14, 2023 |
5.05 |
| Feb 13, 2023 |
5.05 |
| Feb 10, 2023 |
5.05 |
| Feb 9, 2023 |
5.05 |
| Feb 8, 2023 |
5.05 |
| Feb 7, 2023 |
5.05 |
| Feb 6, 2023 |
5.06 |
| Feb 3, 2023 |
5.06 |
| Feb 2, 2023 |
5.06 |
| Feb 1, 2023 |
5.06 |
| Jan 31, 2023 |
5.06 |
| Jan 30, 2023 |
5.06 |
| Jan 27, 2023 |
5.06 |
| Jan 26, 2023 |
5.06 |
| Jan 25, 2023 |
5.05 |
| Jan 24, 2023 |
5.04 |
| Jan 23, 2023 |
5.04 |
| Jan 20, 2023 |
5.04 |
| Jan 19, 2023 |
5.04 |
| Jan 18, 2023 |
5.04 |
| Jan 17, 2023 |
5.04 |
| Jan 13, 2023 |
5.04 |
| Jan 12, 2023 |
5.04 |
| Jan 11, 2023 |
5.04 |
| Jan 10, 2023 |
5.05 |
| Jan 9, 2023 |
5.05 |
| Jan 6, 2023 |
5.06 |
| Jan 5, 2023 |
5.06 |
| Jan 4, 2023 |
5.06 |
| Jan 3, 2023 |
5.06 |
| Dec 30, 2022 |
5.05 |
| Dec 29, 2022 |
5.04 |
| Dec 28, 2022 |
5.02 |
| Dec 27, 2022 |
5.00 |
| Dec 23, 2022 |
4.99 |
| Dec 22, 2022 |
4.98 |
| Dec 21, 2022 |
4.97 |
| Dec 20, 2022 |
4.96 |
| Dec 19, 2022 |
4.96 |
| Dec 16, 2022 |
4.95 |
| Dec 15, 2022 |
4.95 |
| Dec 14, 2022 |
4.95 |
| Dec 13, 2022 |
4.96 |
| Dec 12, 2022 |
4.96 |
| Dec 9, 2022 |
4.96 |
| Dec 8, 2022 |
4.96 |
| Dec 7, 2022 |
4.97 |
| Dec 6, 2022 |
4.97 |
| Dec 5, 2022 |
4.98 |
| Dec 2, 2022 |
4.98 |
| Dec 1, 2022 |
4.99 |
| Nov 30, 2022 |
4.99 |
| Nov 29, 2022 |
5.00 |
| Nov 28, 2022 |
5.00 |
| Nov 25, 2022 |
5.01 |
| Nov 23, 2022 |
5.02 |
| Nov 22, 2022 |
5.03 |
| Nov 21, 2022 |
5.04 |
| Nov 18, 2022 |
5.05 |
| Nov 17, 2022 |
5.06 |
| Nov 16, 2022 |
5.07 |
| Nov 15, 2022 |
5.08 |
| Nov 14, 2022 |
5.09 |
| Nov 11, 2022 |
5.10 |
| Nov 10, 2022 |
5.11 |
| Nov 9, 2022 |
5.13 |
| Nov 8, 2022 |
5.14 |
| Nov 7, 2022 |
5.15 |
| Nov 4, 2022 |
5.17 |
| Nov 3, 2022 |
5.19 |
| Nov 2, 2022 |
5.21 |
| Nov 1, 2022 |
5.23 |
| Oct 31, 2022 |
5.25 |
| Oct 28, 2022 |
5.27 |
| Oct 27, 2022 |
5.29 |
| Oct 26, 2022 |
5.31 |
| Oct 25, 2022 |
5.33 |
| Oct 24, 2022 |
5.36 |
| Oct 21, 2022 |
5.38 |
| Oct 20, 2022 |
5.40 |
| Oct 19, 2022 |
5.42 |
| Oct 18, 2022 |
5.45 |
| Oct 17, 2022 |
5.47 |
| Oct 14, 2022 |
5.49 |
| Oct 13, 2022 |
5.50 |
| Oct 12, 2022 |
5.52 |
| Oct 11, 2022 |
5.54 |
| Oct 10, 2022 |
5.56 |
| Oct 7, 2022 |
5.57 |
| Oct 6, 2022 |
5.59 |
| Oct 5, 2022 |
5.61 |
| Oct 4, 2022 |
5.63 |
| Oct 3, 2022 |
5.64 |
| Sep 30, 2022 |
5.66 |
| Sep 29, 2022 |
5.67 |
| Sep 28, 2022 |
5.69 |
| Sep 27, 2022 |
5.71 |
| Sep 26, 2022 |
5.73 |
| Sep 23, 2022 |
5.74 |
| Sep 22, 2022 |
5.76 |
| Sep 21, 2022 |
5.77 |
| Sep 20, 2022 |
5.78 |
| Sep 19, 2022 |
5.79 |
| Sep 16, 2022 |
5.81 |
| Sep 15, 2022 |
5.83 |
| Sep 14, 2022 |
5.85 |
| Sep 13, 2022 |
5.87 |
| Sep 12, 2022 |
5.89 |
| Sep 9, 2022 |
5.91 |
| Sep 8, 2022 |
5.93 |
| Sep 7, 2022 |
5.95 |
| Sep 6, 2022 |
5.97 |
| Sep 2, 2022 |
6.00 |
| Sep 1, 2022 |
6.03 |
| Aug 31, 2022 |
6.05 |
| Aug 30, 2022 |
6.08 |
| Aug 29, 2022 |
6.10 |
| Aug 26, 2022 |
6.12 |
| Aug 25, 2022 |
6.13 |
| Aug 24, 2022 |
6.15 |
| Aug 23, 2022 |
6.17 |
| Aug 22, 2022 |
6.20 |
| Aug 19, 2022 |
6.22 |
| Aug 18, 2022 |
6.25 |
| Aug 17, 2022 |
6.27 |
| Aug 16, 2022 |
6.30 |
| Aug 15, 2022 |
6.33 |
| Aug 12, 2022 |
6.35 |
| Aug 11, 2022 |
6.38 |
| Aug 10, 2022 |
6.41 |
| Aug 9, 2022 |
6.44 |
| Aug 8, 2022 |
6.47 |
| Aug 5, 2022 |
6.51 |
| Aug 4, 2022 |
6.54 |
| Aug 3, 2022 |
6.56 |
| Aug 2, 2022 |
6.59 |
| Aug 1, 2022 |
6.62 |
| Jul 29, 2022 |
6.65 |
| Jul 28, 2022 |
6.67 |
| Jul 27, 2022 |
6.70 |
| Jul 26, 2022 |
6.73 |
| Jul 25, 2022 |
6.75 |
| Jul 22, 2022 |
6.78 |
| Jul 21, 2022 |
6.80 |
| Jul 20, 2022 |
6.82 |
| Jul 19, 2022 |
6.85 |
| Jul 18, 2022 |
6.88 |
| Jul 15, 2022 |
6.91 |
| Jul 14, 2022 |
6.93 |
| Jul 13, 2022 |
6.96 |
| Jul 12, 2022 |
6.99 |
| Jul 11, 2022 |
7.02 |
| Jul 8, 2022 |
7.04 |
| Jul 7, 2022 |
7.07 |
| Jul 6, 2022 |
7.09 |
| Jul 5, 2022 |
7.11 |
| Jul 1, 2022 |
7.14 |
| Jun 30, 2022 |
7.16 |
| Jun 29, 2022 |
7.18 |
| Jun 28, 2022 |
7.21 |
| Jun 27, 2022 |
7.24 |
| Jun 24, 2022 |
7.27 |
| Jun 23, 2022 |
7.32 |
| Jun 22, 2022 |
7.36 |
| Jun 21, 2022 |
7.40 |
| Jun 17, 2022 |
7.45 |
| Jun 16, 2022 |
7.50 |
| Jun 15, 2022 |
7.54 |
| Jun 14, 2022 |
7.57 |
| Jun 13, 2022 |
7.61 |
| Jun 10, 2022 |
7.65 |
| Jun 9, 2022 |
7.70 |
| Jun 8, 2022 |
7.73 |
| Jun 7, 2022 |
7.77 |
| Jun 6, 2022 |
7.80 |
| Jun 3, 2022 |
7.84 |
| Jun 2, 2022 |
7.88 |
| Jun 1, 2022 |
7.91 |
| May 31, 2022 |
7.94 |
| May 27, 2022 |
7.99 |
| May 26, 2022 |
8.03 |
| May 25, 2022 |
8.09 |
| May 24, 2022 |
8.14 |
| May 23, 2022 |
8.20 |
| May 20, 2022 |
8.26 |
| May 19, 2022 |
8.32 |
| May 18, 2022 |
8.38 |
| May 17, 2022 |
8.45 |
| May 16, 2022 |
8.51 |
| May 13, 2022 |
8.59 |
| May 12, 2022 |
8.65 |
| May 11, 2022 |
8.73 |
| May 10, 2022 |
8.81 |
| May 9, 2022 |
8.89 |
| May 6, 2022 |
8.97 |
| May 5, 2022 |
9.07 |
| May 4, 2022 |
9.17 |
| May 3, 2022 |
9.27 |
| May 2, 2022 |
9.36 |
| Apr 29, 2022 |
9.46 |
| Apr 28, 2022 |
9.56 |
| Apr 27, 2022 |
9.67 |
| Apr 26, 2022 |
9.77 |
| Apr 25, 2022 |
9.88 |
| Apr 22, 2022 |
9.98 |
| Apr 21, 2022 |
10.09 |
| Apr 20, 2022 |
10.19 |
| Apr 19, 2022 |
10.30 |
| Apr 18, 2022 |
10.42 |
| Apr 14, 2022 |
10.53 |
| Apr 13, 2022 |
10.65 |
| Apr 12, 2022 |
10.77 |
| Apr 11, 2022 |
10.89 |
| Apr 8, 2022 |
11.01 |
| Apr 7, 2022 |
11.13 |
| Apr 6, 2022 |
11.26 |
| Apr 5, 2022 |
11.37 |
| Apr 4, 2022 |
11.49 |
| Apr 1, 2022 |
11.60 |
| Mar 31, 2022 |
11.71 |
| Mar 30, 2022 |
11.82 |
| Mar 29, 2022 |
11.94 |
| Mar 28, 2022 |
12.06 |
| Mar 25, 2022 |
12.17 |
| Mar 24, 2022 |
12.28 |
| Mar 23, 2022 |
12.40 |
| Mar 22, 2022 |
12.51 |
| Mar 21, 2022 |
12.63 |
| Mar 18, 2022 |
12.76 |
| Mar 17, 2022 |
12.88 |
| Mar 16, 2022 |
13.02 |
| Mar 15, 2022 |
13.16 |
| Mar 14, 2022 |
13.30 |
| Mar 11, 2022 |
13.45 |
| Mar 10, 2022 |
13.59 |
| Mar 9, 2022 |
13.71 |
| Mar 8, 2022 |
13.83 |
| Mar 7, 2022 |
13.95 |
| Mar 4, 2022 |
14.08 |
| Mar 3, 2022 |
14.20 |
| Mar 2, 2022 |
14.32 |
| Mar 1, 2022 |
14.44 |
| Feb 28, 2022 |
14.56 |
| Feb 25, 2022 |
14.68 |
| Feb 24, 2022 |
14.81 |
| Feb 23, 2022 |
14.95 |
| Feb 22, 2022 |
15.07 |
| Feb 18, 2022 |
15.20 |
| Feb 17, 2022 |
15.34 |
| Feb 16, 2022 |
15.48 |
| Feb 15, 2022 |
15.62 |
| Feb 14, 2022 |
15.76 |
| Feb 11, 2022 |
15.90 |
| Feb 10, 2022 |
16.04 |
| Feb 9, 2022 |
16.19 |
| Feb 8, 2022 |
16.35 |
| Feb 7, 2022 |
16.50 |
| Feb 4, 2022 |
16.64 |
| Feb 3, 2022 |
16.78 |
| Feb 2, 2022 |
16.93 |
| Feb 1, 2022 |
17.07 |
| Jan 31, 2022 |
17.22 |
| Jan 28, 2022 |
17.38 |
| Jan 27, 2022 |
17.54 |
| Jan 26, 2022 |
17.70 |
| Jan 25, 2022 |
17.86 |
| Jan 24, 2022 |
18.03 |
| Jan 21, 2022 |
18.21 |
| Jan 20, 2022 |
18.39 |
| Jan 19, 2022 |
18.57 |
| Jan 18, 2022 |
18.76 |
| Jan 14, 2022 |
18.94 |
| Jan 13, 2022 |
19.13 |
| Jan 12, 2022 |
19.31 |
| Jan 11, 2022 |
19.48 |
| Jan 10, 2022 |
19.65 |
| Jan 7, 2022 |
19.83 |
| Jan 6, 2022 |
20.01 |
| Jan 5, 2022 |
20.20 |
| Jan 4, 2022 |
20.40 |
| Jan 3, 2022 |
20.62 |
| Dec 31, 2021 |
20.86 |
| Dec 30, 2021 |
21.08 |
| Dec 29, 2021 |
21.30 |
| Dec 28, 2021 |
21.54 |
| Dec 27, 2021 |
21.78 |
| Dec 23, 2021 |
21.99 |
| Dec 22, 2021 |
22.18 |
| Dec 21, 2021 |
22.35 |
| Dec 20, 2021 |
22.51 |
| Dec 17, 2021 |
22.66 |
| Dec 16, 2021 |
22.82 |
| Dec 15, 2021 |
22.98 |
| Dec 14, 2021 |
23.16 |
| Dec 13, 2021 |
23.35 |
| Dec 10, 2021 |
23.54 |
| Dec 9, 2021 |
23.73 |
| Dec 8, 2021 |
23.93 |
| Dec 7, 2021 |
24.16 |
| Dec 6, 2021 |
24.37 |
| Dec 3, 2021 |
24.63 |
| Dec 2, 2021 |
24.92 |
| Dec 1, 2021 |
25.17 |
| Nov 30, 2021 |
25.38 |
| Nov 29, 2021 |
25.57 |
| Nov 26, 2021 |
25.73 |
| Nov 24, 2021 |
25.91 |
| Nov 23, 2021 |
26.07 |
| Nov 22, 2021 |
26.22 |
| Nov 19, 2021 |
26.36 |
| Nov 18, 2021 |
26.48 |
| Nov 17, 2021 |
26.60 |
| Nov 16, 2021 |
26.71 |
| Nov 15, 2021 |
26.82 |
| Nov 12, 2021 |
26.94 |
| Nov 11, 2021 |
27.06 |
| Nov 10, 2021 |
27.18 |
| Nov 9, 2021 |
27.30 |
| Nov 8, 2021 |
27.41 |
| Nov 5, 2021 |
27.53 |
| Nov 4, 2021 |
27.64 |
| Nov 3, 2021 |
27.76 |
| Nov 2, 2021 |
27.87 |
| Nov 1, 2021 |
27.99 |
| Oct 29, 2021 |
28.10 |
| Oct 28, 2021 |
28.22 |
| Oct 27, 2021 |
28.34 |
| Oct 26, 2021 |
28.46 |
| Oct 25, 2021 |
28.58 |
| Oct 22, 2021 |
28.70 |
| Oct 21, 2021 |
28.81 |
| Oct 20, 2021 |
28.92 |
| Oct 19, 2021 |
29.03 |
| Oct 18, 2021 |
29.14 |
| Oct 15, 2021 |
29.26 |
| Oct 14, 2021 |
29.38 |
| Oct 13, 2021 |
29.50 |
| Oct 12, 2021 |
29.62 |
| Oct 11, 2021 |
29.74 |
| Oct 8, 2021 |
29.86 |
| Oct 7, 2021 |
29.98 |
| Oct 6, 2021 |
30.10 |
| Oct 5, 2021 |
30.23 |
| Oct 4, 2021 |
30.36 |
| Oct 1, 2021 |
30.49 |
| Sep 30, 2021 |
30.62 |
| Sep 29, 2021 |
30.74 |
| Sep 28, 2021 |
30.87 |
| Sep 27, 2021 |
30.99 |
| Sep 24, 2021 |
31.12 |
| Sep 23, 2021 |
31.24 |
| Sep 22, 2021 |
31.37 |
| Sep 21, 2021 |
31.51 |
| Sep 20, 2021 |
31.63 |
| Sep 17, 2021 |
31.77 |
| Sep 16, 2021 |
31.90 |
| Sep 15, 2021 |
32.03 |
| Sep 14, 2021 |
32.18 |
| Sep 13, 2021 |
32.31 |
| Sep 10, 2021 |
32.44 |
| Sep 9, 2021 |
32.57 |
| Sep 8, 2021 |
32.69 |
| Sep 7, 2021 |
32.80 |
| Sep 3, 2021 |
32.92 |
| Sep 2, 2021 |
33.03 |
| Sep 1, 2021 |
33.14 |
| Aug 31, 2021 |
33.25 |
| Aug 30, 2021 |
33.37 |
| Aug 27, 2021 |
33.50 |
| Aug 26, 2021 |
33.62 |
| Aug 25, 2021 |
33.74 |
| Aug 24, 2021 |
33.86 |
| Aug 23, 2021 |
33.98 |
| Aug 20, 2021 |
34.10 |
| Aug 19, 2021 |
34.22 |
| Aug 18, 2021 |
34.35 |
| Aug 17, 2021 |
34.46 |
| Aug 16, 2021 |
34.58 |
| Aug 13, 2021 |
34.72 |
| Aug 12, 2021 |
34.84 |
| Aug 11, 2021 |
34.95 |
| Aug 10, 2021 |
35.07 |
| Aug 9, 2021 |
35.17 |
| Aug 6, 2021 |
35.27 |
| Aug 5, 2021 |
35.38 |
| Aug 4, 2021 |
35.49 |
| Aug 3, 2021 |
35.60 |
| Aug 2, 2021 |
35.71 |
| Jul 30, 2021 |
35.82 |
| Jul 29, 2021 |
35.93 |
| Jul 28, 2021 |
36.04 |
| Jul 27, 2021 |
36.14 |
| Jul 26, 2021 |
36.25 |
| Jul 23, 2021 |
36.34 |
| Jul 22, 2021 |
36.44 |
| Jul 21, 2021 |
36.52 |
| Jul 20, 2021 |
36.59 |
| Jul 19, 2021 |
36.67 |
| Jul 16, 2021 |
36.76 |
| Jul 15, 2021 |
36.85 |
| Jul 14, 2021 |
36.93 |
| Jul 13, 2021 |
37.01 |
| Jul 12, 2021 |
37.10 |
| Jul 9, 2021 |
37.19 |
| Jul 8, 2021 |
37.27 |
| Jul 7, 2021 |
37.35 |
| Jul 6, 2021 |
37.43 |
| Jul 2, 2021 |
37.50 |
| Jul 1, 2021 |
37.57 |
| Jun 30, 2021 |
37.64 |
| Jun 29, 2021 |
37.70 |
| Jun 28, 2021 |
37.76 |
| Jun 25, 2021 |
37.83 |
| Jun 24, 2021 |
37.89 |
| Jun 23, 2021 |
37.96 |
| Jun 22, 2021 |
38.02 |
| Jun 21, 2021 |
38.09 |
| Jun 18, 2021 |
38.17 |
| Jun 17, 2021 |
38.25 |
| Jun 16, 2021 |
38.33 |
| Jun 15, 2021 |
38.41 |
| Jun 14, 2021 |
38.48 |
| Jun 11, 2021 |
38.54 |
| Jun 10, 2021 |
38.61 |
| Jun 9, 2021 |
38.67 |
| Jun 8, 2021 |
38.74 |
| Jun 7, 2021 |
38.81 |
| Jun 4, 2021 |
38.88 |
| Jun 3, 2021 |
38.95 |
| Jun 2, 2021 |
39.02 |
| Jun 1, 2021 |
39.08 |
| May 28, 2021 |
39.14 |
| May 27, 2021 |
39.21 |
| May 26, 2021 |
39.27 |
| May 25, 2021 |
39.34 |
| May 24, 2021 |
39.42 |
| May 21, 2021 |
39.50 |
| May 20, 2021 |
39.58 |
| May 19, 2021 |
39.66 |
| May 18, 2021 |
39.74 |
| May 17, 2021 |
39.82 |
| May 14, 2021 |
39.90 |
| May 13, 2021 |
39.98 |
| May 12, 2021 |
40.06 |
| May 11, 2021 |
40.13 |
| May 10, 2021 |
40.19 |
| May 7, 2021 |
40.26 |
| May 6, 2021 |
40.33 |
| May 5, 2021 |
40.39 |
| May 4, 2021 |
40.47 |
| May 3, 2021 |
40.53 |
| Apr 30, 2021 |
40.56 |
| Apr 29, 2021 |
40.60 |
| Apr 28, 2021 |
40.61 |
| Apr 27, 2021 |
40.62 |
| Apr 26, 2021 |
40.62 |
| Apr 23, 2021 |
40.62 |
| Apr 22, 2021 |
40.63 |
| Apr 21, 2021 |
40.65 |
| Apr 20, 2021 |
40.66 |
| Apr 19, 2021 |
40.67 |
| Apr 16, 2021 |
40.67 |
| Apr 15, 2021 |
40.67 |
| Apr 14, 2021 |
40.65 |
| Apr 13, 2021 |
40.64 |
| Apr 12, 2021 |
40.64 |
| Apr 9, 2021 |
40.61 |
| Apr 8, 2021 |
40.58 |
| Apr 7, 2021 |
40.55 |
| Apr 6, 2021 |
40.52 |
| Apr 5, 2021 |
40.49 |
| Apr 1, 2021 |
40.46 |
| Mar 31, 2021 |
40.43 |
| Mar 30, 2021 |
40.40 |
| Mar 29, 2021 |
40.35 |
| Mar 26, 2021 |
40.30 |
| Mar 25, 2021 |
40.24 |
| Mar 24, 2021 |
40.17 |
| Mar 23, 2021 |
40.08 |
| Mar 22, 2021 |
40.00 |
| Mar 19, 2021 |
39.88 |
| Mar 18, 2021 |
39.75 |
| Mar 17, 2021 |
39.65 |
| Mar 16, 2021 |
39.55 |
| Mar 15, 2021 |
39.44 |
| Mar 12, 2021 |
39.33 |
| Mar 11, 2021 |
39.25 |
| Mar 10, 2021 |
39.18 |
| Mar 9, 2021 |
39.13 |
| Mar 8, 2021 |
39.11 |
| Mar 5, 2021 |
39.10 |
| Mar 4, 2021 |
39.09 |
| Mar 3, 2021 |
39.07 |
| Mar 2, 2021 |
39.02 |
| Mar 1, 2021 |
38.99 |
| Feb 26, 2021 |
38.94 |
| Feb 25, 2021 |
38.89 |
| Feb 24, 2021 |
38.84 |
| Feb 23, 2021 |
38.78 |
| Feb 22, 2021 |
38.72 |
| Feb 19, 2021 |
38.63 |
| Feb 18, 2021 |
38.50 |
| Feb 17, 2021 |
38.41 |
| Feb 16, 2021 |
38.35 |
| Feb 12, 2021 |
38.31 |
| Feb 11, 2021 |
38.26 |
| Feb 10, 2021 |
38.20 |
| Feb 9, 2021 |
38.16 |
| Feb 8, 2021 |
38.10 |
| Feb 5, 2021 |
38.04 |
| Feb 4, 2021 |
38.01 |
| Feb 3, 2021 |
37.98 |
| Feb 2, 2021 |
37.96 |
| Feb 1, 2021 |
37.95 |
| Jan 29, 2021 |
37.94 |
| Jan 28, 2021 |
37.93 |
| Jan 27, 2021 |
37.94 |
| Jan 26, 2021 |
37.97 |
| Jan 25, 2021 |
38.00 |
| Jan 22, 2021 |
38.05 |
| Jan 21, 2021 |
38.11 |
| Jan 20, 2021 |
38.18 |
| Jan 19, 2021 |
38.26 |
| Jan 15, 2021 |
38.32 |
| Jan 14, 2021 |
38.37 |
| Jan 13, 2021 |
38.42 |
| Jan 12, 2021 |
38.48 |
| Jan 11, 2021 |
38.52 |
| Jan 8, 2021 |
38.55 |
| Jan 7, 2021 |
38.55 |
| Jan 6, 2021 |
38.59 |
| Jan 5, 2021 |
38.61 |
| Jan 4, 2021 |
38.68 |
| Dec 31, 2020 |
38.76 |
| Dec 30, 2020 |
38.83 |
| Dec 29, 2020 |
38.93 |
| Dec 28, 2020 |
39.02 |
| Dec 24, 2020 |
39.15 |
| Dec 23, 2020 |
39.31 |
| Dec 22, 2020 |
39.50 |
| Dec 21, 2020 |
39.64 |
| Dec 18, 2020 |
39.76 |
| Dec 17, 2020 |
39.89 |
| Dec 16, 2020 |
39.97 |
| Dec 15, 2020 |
40.05 |
| Dec 14, 2020 |
40.14 |
| Dec 11, 2020 |
40.22 |
| Dec 10, 2020 |
40.30 |
| Dec 9, 2020 |
40.39 |
| Dec 8, 2020 |
40.47 |
| Dec 7, 2020 |
40.55 |
| Dec 4, 2020 |
40.61 |
