HeartCore Enterprises (HTCR) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | 3.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.59 |
| May 21, 2026 | 3.62 |
| May 20, 2026 | 3.66 |
| May 19, 2026 | 3.71 |
| May 18, 2026 | 3.75 |
| May 15, 2026 | 3.80 |
| May 14, 2026 | 3.85 |
| May 13, 2026 | 3.90 |
| May 12, 2026 | 3.95 |
| May 11, 2026 | 3.99 |
| May 8, 2026 | 4.03 |
| May 7, 2026 | 4.08 |
| May 6, 2026 | 4.13 |
| May 5, 2026 | 4.19 |
| May 4, 2026 | 4.23 |
| May 1, 2026 | 4.26 |
| Apr 30, 2026 | 4.29 |
| Apr 29, 2026 | 4.33 |
| Apr 28, 2026 | 4.38 |
| Apr 27, 2026 | 4.42 |
| Apr 24, 2026 | 4.45 |
| Apr 23, 2026 | 4.50 |
| Apr 22, 2026 | 4.55 |
| Apr 21, 2026 | 4.59 |
| Apr 20, 2026 | 4.63 |
| Apr 17, 2026 | 4.66 |
| Apr 16, 2026 | 4.68 |
| Apr 15, 2026 | 4.72 |
| Apr 14, 2026 | 4.75 |
| Apr 13, 2026 | 4.79 |
| Apr 10, 2026 | 4.84 |
| Apr 9, 2026 | 4.88 |
| Apr 8, 2026 | 4.93 |
| Apr 7, 2026 | 4.96 |
| Apr 6, 2026 | 5.02 |
| Apr 2, 2026 | 5.06 |
| Apr 1, 2026 | 5.10 |
| Mar 31, 2026 | 5.15 |
| Mar 30, 2026 | 5.19 |
| Mar 27, 2026 | 5.23 |
| Mar 26, 2026 | 5.26 |
| Mar 25, 2026 | 5.29 |
| Mar 24, 2026 | 5.32 |
| Mar 23, 2026 | 5.36 |
| Mar 20, 2026 | 5.39 |
| Mar 19, 2026 | 5.43 |
| Mar 18, 2026 | 5.47 |
| Mar 17, 2026 | 5.49 |
| Mar 16, 2026 | 5.52 |
| Mar 13, 2026 | 5.54 |
| Mar 12, 2026 | 5.58 |
| Mar 11, 2026 | 5.62 |
| Mar 10, 2026 | 5.65 |
| Mar 9, 2026 | 5.69 |
| Mar 6, 2026 | 5.72 |
| Mar 5, 2026 | 5.75 |
| Mar 4, 2026 | 5.78 |
| Mar 3, 2026 | 5.81 |
| Mar 2, 2026 | 5.84 |
| Feb 27, 2026 | 5.89 |
| Feb 26, 2026 | 5.93 |
| Feb 25, 2026 | 5.97 |
| Feb 24, 2026 | 6.02 |
| Feb 23, 2026 | 6.07 |
| Feb 20, 2026 | 6.14 |
| Feb 19, 2026 | 6.21 |
| Feb 18, 2026 | 6.29 |
| Feb 17, 2026 | 6.37 |
| Feb 13, 2026 | 6.44 |
| Feb 12, 2026 | 6.51 |
| Feb 11, 2026 | 6.60 |
| Feb 10, 2026 | 6.68 |
| Feb 9, 2026 | 6.76 |
| Feb 6, 2026 | 6.85 |
| Feb 5, 2026 | 6.95 |
| Feb 4, 2026 | 7.04 |
| Feb 3, 2026 | 7.11 |
| Feb 2, 2026 | 7.20 |
| Jan 30, 2026 | 7.29 |
| Jan 29, 2026 | 7.44 |
| Jan 28, 2026 | 7.59 |
| Jan 27, 2026 | 7.74 |
| Jan 26, 2026 | 7.89 |
| Jan 23, 2026 | 8.06 |
| Jan 22, 2026 | 8.24 |
| Jan 21, 2026 | 8.47 |
| Jan 20, 2026 | 8.71 |
| Jan 16, 2026 | 8.93 |
| Jan 15, 2026 | 9.14 |
| Jan 14, 2026 | 9.34 |
| Jan 13, 2026 | 9.54 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.89 |
| Jan 8, 2026 | 10.07 |
| Jan 7, 2026 | 10.25 |
| Jan 6, 2026 | 10.45 |
| Jan 5, 2026 | 10.62 |
| Jan 2, 2026 | 10.81 |
| Dec 31, 2025 | 11.01 |
| Dec 30, 2025 | 11.17 |
| Dec 29, 2025 | 11.33 |
| Dec 26, 2025 | 11.49 |
| Dec 24, 2025 | 11.67 |
| Dec 23, 2025 | 11.87 |
| Dec 22, 2025 | 12.07 |
| Dec 19, 2025 | 12.27 |
| Dec 18, 2025 | 12.50 |
| Dec 17, 2025 | 12.71 |
| Dec 16, 2025 | 12.91 |
| Dec 15, 2025 | 13.10 |
| Dec 12, 2025 | 13.29 |
| Dec 11, 2025 | 13.50 |
| Dec 10, 2025 | 13.70 |
| Dec 9, 2025 | 13.86 |
| Dec 8, 2025 | 14.01 |
| Dec 5, 2025 | 14.16 |
| Dec 4, 2025 | 14.33 |
| Dec 3, 2025 | 14.49 |
| Dec 2, 2025 | 14.66 |
| Dec 1, 2025 | 14.85 |
| Nov 28, 2025 | 15.04 |
| Nov 26, 2025 | 15.26 |
| Nov 25, 2025 | 15.49 |
| Nov 24, 2025 | 15.71 |
| Nov 21, 2025 | 15.94 |
| Nov 20, 2025 | 16.14 |
| Nov 19, 2025 | 16.36 |
| Nov 18, 2025 | 16.57 |
| Nov 17, 2025 | 16.73 |
| Nov 14, 2025 | 16.85 |
| Nov 13, 2025 | 17.02 |
| Nov 12, 2025 | 17.10 |
| Nov 11, 2025 | 17.15 |
| Nov 10, 2025 | 17.28 |
| Nov 7, 2025 | 17.42 |
| Nov 6, 2025 | 17.57 |
| Nov 5, 2025 | 17.69 |
| Nov 4, 2025 | 17.87 |
| Nov 3, 2025 | 18.06 |
| Oct 31, 2025 | 18.02 |
| Oct 30, 2025 | 17.94 |
| Oct 29, 2025 | 17.84 |
| Oct 28, 2025 | 17.76 |
| Oct 27, 2025 | 17.67 |
| Oct 24, 2025 | 17.56 |
| Oct 23, 2025 | 17.44 |
| Oct 22, 2025 | 17.32 |
| Oct 21, 2025 | 17.20 |
| Oct 20, 2025 | 17.06 |
| Oct 17, 2025 | 16.97 |
| Oct 16, 2025 | 16.87 |
| Oct 15, 2025 | 16.78 |
| Oct 14, 2025 | 16.65 |
| Oct 13, 2025 | 16.51 |
| Oct 10, 2025 | 16.37 |
| Oct 9, 2025 | 16.24 |
| Oct 8, 2025 | 16.06 |
| Oct 7, 2025 | 15.92 |
| Oct 6, 2025 | 15.77 |
| Oct 3, 2025 | 15.63 |
| Oct 2, 2025 | 15.49 |
| Oct 1, 2025 | 15.34 |
| Sep 30, 2025 | 15.16 |
| Sep 29, 2025 | 15.03 |
| Sep 26, 2025 | 14.90 |
| Sep 25, 2025 | 14.76 |
| Sep 24, 2025 | 14.60 |
| Sep 23, 2025 | 14.43 |
| Sep 22, 2025 | 14.26 |
| Sep 19, 2025 | 14.09 |
| Sep 18, 2025 | 13.90 |
| Sep 17, 2025 | 13.68 |
| Sep 16, 2025 | 13.44 |
| Sep 15, 2025 | 13.20 |
| Sep 12, 2025 | 12.95 |
| Sep 11, 2025 | 12.74 |
| Sep 10, 2025 | 12.51 |
| Sep 9, 2025 | 12.31 |
| Sep 8, 2025 | 12.16 |
| Sep 5, 2025 | 12.00 |
| Sep 4, 2025 | 11.78 |
| Sep 3, 2025 | 11.66 |
| Sep 2, 2025 | 11.56 |
| Aug 29, 2025 | 11.36 |
| Aug 28, 2025 | 11.12 |
| Aug 27, 2025 | 10.82 |
| Aug 26, 2025 | 10.55 |
| Aug 25, 2025 | 10.24 |
| Aug 22, 2025 | 9.95 |
| Aug 21, 2025 | 9.88 |
| Aug 20, 2025 | 9.86 |
| Aug 19, 2025 | 9.87 |
| Aug 18, 2025 | 9.89 |
| Aug 15, 2025 | 9.89 |
| Aug 14, 2025 | 9.92 |
| Aug 13, 2025 | 9.95 |
| Aug 12, 2025 | 10.00 |
| Aug 11, 2025 | 10.08 |
| Aug 8, 2025 | 10.18 |
| Aug 7, 2025 | 10.22 |
| Aug 6, 2025 | 10.25 |
| Aug 5, 2025 | 10.27 |
| Aug 4, 2025 | 10.29 |
| Aug 1, 2025 | 10.31 |
| Jul 31, 2025 | 10.36 |
| Jul 30, 2025 | 10.40 |
| Jul 29, 2025 | 10.42 |
| Jul 28, 2025 | 10.45 |
| Jul 25, 2025 | 10.53 |
| Jul 24, 2025 | 10.60 |
| Jul 23, 2025 | 10.65 |
| Jul 22, 2025 | 10.70 |
| Jul 21, 2025 | 10.74 |
| Jul 18, 2025 | 10.76 |
| Jul 17, 2025 | 10.79 |
| Jul 16, 2025 | 10.82 |
| Jul 15, 2025 | 10.86 |
| Jul 14, 2025 | 10.90 |
| Jul 11, 2025 | 10.94 |
| Jul 10, 2025 | 10.99 |
| Jul 9, 2025 | 11.05 |
| Jul 8, 2025 | 11.11 |
| Jul 7, 2025 | 11.17 |
| Jul 3, 2025 | 11.23 |
| Jul 2, 2025 | 11.26 |
| Jul 1, 2025 | 11.31 |
| Jun 30, 2025 | 11.38 |
| Jun 27, 2025 | 11.42 |
| Jun 26, 2025 | 11.46 |
| Jun 25, 2025 | 11.50 |
| Jun 24, 2025 | 11.55 |
| Jun 23, 2025 | 11.58 |
| Jun 20, 2025 | 11.62 |
| Jun 18, 2025 | 11.64 |
| Jun 17, 2025 | 11.69 |
| Jun 16, 2025 | 11.76 |
| Jun 13, 2025 | 11.85 |
| Jun 12, 2025 | 11.95 |
| Jun 11, 2025 | 12.04 |
| Jun 10, 2025 | 12.12 |
| Jun 9, 2025 | 12.23 |
| Jun 6, 2025 | 12.39 |
| Jun 5, 2025 | 12.56 |
| Jun 4, 2025 | 12.74 |
| Jun 3, 2025 | 12.90 |
| Jun 2, 2025 | 13.07 |
| May 30, 2025 | 13.25 |
| May 29, 2025 | 13.38 |
| May 28, 2025 | 13.46 |
| May 27, 2025 | 13.63 |
| May 23, 2025 | 13.77 |
| May 22, 2025 | 13.93 |
| May 21, 2025 | 14.11 |
| May 20, 2025 | 14.25 |
| May 19, 2025 | 14.37 |
| May 16, 2025 | 14.59 |
| May 15, 2025 | 14.85 |
| May 14, 2025 | 15.08 |
| May 13, 2025 | 15.28 |
| May 12, 2025 | 15.47 |
| May 9, 2025 | 15.72 |
| May 8, 2025 | 15.98 |
| May 7, 2025 | 16.27 |
| May 6, 2025 | 16.58 |
| May 5, 2025 | 16.91 |
| May 2, 2025 | 17.23 |
| May 1, 2025 | 17.58 |
| Apr 30, 2025 | 17.95 |
| Apr 29, 2025 | 18.35 |
| Apr 28, 2025 | 18.71 |
| Apr 25, 2025 | 19.05 |
| Apr 24, 2025 | 19.38 |
| Apr 23, 2025 | 19.69 |
| Apr 22, 2025 | 20.03 |
| Apr 21, 2025 | 20.41 |
| Apr 17, 2025 | 20.85 |
| Apr 16, 2025 | 21.26 |
| Apr 15, 2025 | 21.64 |
| Apr 14, 2025 | 21.99 |
| Apr 11, 2025 | 22.34 |
| Apr 10, 2025 | 22.65 |
| Apr 9, 2025 | 22.92 |
| Apr 8, 2025 | 23.22 |
| Apr 7, 2025 | 23.54 |
| Apr 4, 2025 | 23.88 |
| Apr 3, 2025 | 24.25 |
| Apr 2, 2025 | 24.63 |
| Apr 1, 2025 | 24.98 |
| Mar 31, 2025 | 25.26 |
| Mar 28, 2025 | 25.64 |
| Mar 27, 2025 | 25.96 |
| Mar 26, 2025 | 26.22 |
| Mar 25, 2025 | 26.55 |
| Mar 24, 2025 | 26.82 |
| Mar 21, 2025 | 27.18 |
| Mar 20, 2025 | 27.51 |
| Mar 19, 2025 | 28.03 |
| Mar 18, 2025 | 28.55 |
| Mar 17, 2025 | 29.31 |
| Mar 14, 2025 | 29.64 |
| Mar 13, 2025 | 29.96 |
| Mar 12, 2025 | 30.20 |
| Mar 11, 2025 | 30.46 |
| Mar 10, 2025 | 30.64 |
| Mar 7, 2025 | 30.83 |
| Mar 6, 2025 | 30.91 |
| Mar 5, 2025 | 30.97 |
| Mar 4, 2025 | 31.01 |
| Mar 3, 2025 | 31.15 |
| Feb 28, 2025 | 31.33 |
| Feb 27, 2025 | 31.51 |
| Feb 26, 2025 | 31.65 |
| Feb 25, 2025 | 31.77 |
| Feb 24, 2025 | 31.87 |
| Feb 21, 2025 | 31.99 |
| Feb 20, 2025 | 32.09 |
| Feb 19, 2025 | 32.11 |
| Feb 18, 2025 | 32.16 |
| Feb 14, 2025 | 32.12 |
| Feb 13, 2025 | 32.22 |
| Feb 12, 2025 | 32.30 |
| Feb 11, 2025 | 32.38 |
| Feb 10, 2025 | 32.42 |
| Feb 7, 2025 | 32.42 |
| Feb 6, 2025 | 32.39 |
| Feb 5, 2025 | 32.26 |
| Feb 4, 2025 | 32.11 |
| Feb 3, 2025 | 32.00 |
| Jan 31, 2025 | 31.90 |
| Jan 30, 2025 | 31.75 |
| Jan 29, 2025 | 31.65 |
| Jan 28, 2025 | 31.63 |
| Jan 27, 2025 | 31.54 |
| Jan 24, 2025 | 31.41 |
| Jan 23, 2025 | 31.27 |
| Jan 22, 2025 | 31.06 |
| Jan 21, 2025 | 30.86 |
| Jan 17, 2025 | 30.62 |
| Jan 16, 2025 | 30.43 |
| Jan 15, 2025 | 30.21 |
| Jan 14, 2025 | 29.97 |
| Jan 13, 2025 | 29.73 |
| Jan 10, 2025 | 29.43 |
| Jan 8, 2025 | 29.21 |
| Jan 7, 2025 | 28.87 |
| Jan 6, 2025 | 28.61 |
| Jan 3, 2025 | 28.17 |
| Jan 2, 2025 | 27.81 |
| Dec 31, 2024 | 27.19 |
| Dec 30, 2024 | 26.92 |
| Dec 27, 2024 | 26.62 |
| Dec 26, 2024 | 26.39 |
| Dec 24, 2024 | 26.11 |
| Dec 23, 2024 | 25.94 |
| Dec 20, 2024 | 25.71 |
| Dec 19, 2024 | 25.50 |
| Dec 18, 2024 | 25.27 |
| Dec 17, 2024 | 25.08 |
| Dec 16, 2024 | 24.76 |
| Dec 13, 2024 | 24.41 |
| Dec 12, 2024 | 24.05 |
| Dec 11, 2024 | 23.72 |
| Dec 10, 2024 | 23.37 |
| Dec 9, 2024 | 23.08 |
| Dec 6, 2024 | 22.75 |
| Dec 5, 2024 | 22.49 |
| Dec 4, 2024 | 22.23 |
| Dec 3, 2024 | 21.89 |
| Dec 2, 2024 | 21.61 |
| Nov 29, 2024 | 21.20 |
| Nov 27, 2024 | 20.80 |
| Nov 26, 2024 | 20.41 |
| Nov 25, 2024 | 20.07 |
| Nov 22, 2024 | 19.76 |
| Nov 21, 2024 | 19.46 |
| Nov 20, 2024 | 19.18 |
| Nov 19, 2024 | 18.95 |
| Nov 18, 2024 | 18.69 |
| Nov 15, 2024 | 18.45 |
| Nov 14, 2024 | 18.26 |
| Nov 13, 2024 | 18.04 |
| Nov 12, 2024 | 17.78 |
| Nov 11, 2024 | 17.58 |
| Nov 8, 2024 | 17.43 |
| Nov 7, 2024 | 17.23 |
| Nov 6, 2024 | 17.06 |
| Nov 5, 2024 | 16.85 |
| Nov 4, 2024 | 16.71 |
| Nov 1, 2024 | 16.60 |
| Oct 31, 2024 | 16.44 |
| Oct 30, 2024 | 16.29 |
| Oct 29, 2024 | 16.13 |
| Oct 28, 2024 | 15.96 |
| Oct 25, 2024 | 15.79 |
| Oct 24, 2024 | 15.65 |
| Oct 23, 2024 | 15.45 |
| Oct 22, 2024 | 15.20 |
| Oct 21, 2024 | 14.90 |
| Oct 18, 2024 | 14.64 |
| Oct 17, 2024 | 14.43 |
| Oct 16, 2024 | 14.29 |
| Oct 15, 2024 | 14.14 |
| Oct 14, 2024 | 14.00 |
| Oct 11, 2024 | 13.90 |
| Oct 10, 2024 | 13.83 |
| Oct 9, 2024 | 13.80 |
| Oct 8, 2024 | 13.77 |
| Oct 7, 2024 | 13.77 |
| Oct 4, 2024 | 13.77 |
| Oct 3, 2024 | 13.77 |
| Oct 2, 2024 | 13.76 |
| Oct 1, 2024 | 13.77 |
| Sep 30, 2024 | 13.79 |
| Sep 27, 2024 | 13.76 |
| Sep 26, 2024 | 13.74 |
| Sep 25, 2024 | 13.67 |
| Sep 24, 2024 | 13.65 |
| Sep 23, 2024 | 13.65 |
| Sep 20, 2024 | 13.67 |
| Sep 19, 2024 | 13.70 |
| Sep 18, 2024 | 13.70 |
| Sep 17, 2024 | 13.71 |
| Sep 16, 2024 | 13.72 |
| Sep 13, 2024 | 13.74 |
| Sep 12, 2024 | 13.74 |
| Sep 11, 2024 | 13.78 |
| Sep 10, 2024 | 13.80 |
| Sep 9, 2024 | 13.82 |
| Sep 6, 2024 | 13.84 |
| Sep 5, 2024 | 13.86 |
| Sep 4, 2024 | 13.89 |
| Sep 3, 2024 | 13.93 |
| Aug 30, 2024 | 13.96 |
| Aug 29, 2024 | 13.97 |
| Aug 28, 2024 | 14.00 |
| Aug 27, 2024 | 14.03 |
| Aug 26, 2024 | 14.07 |
| Aug 23, 2024 | 14.09 |
| Aug 22, 2024 | 14.08 |
| Aug 21, 2024 | 14.07 |
| Aug 20, 2024 | 14.09 |
| Aug 19, 2024 | 14.12 |
| Aug 16, 2024 | 14.15 |
| Aug 15, 2024 | 14.16 |
| Aug 14, 2024 | 14.17 |
| Aug 13, 2024 | 14.17 |
| Aug 12, 2024 | 14.21 |
| Aug 9, 2024 | 14.27 |
| Aug 8, 2024 | 14.33 |
| Aug 7, 2024 | 14.41 |
| Aug 6, 2024 | 14.49 |
| Aug 5, 2024 | 14.54 |
| Aug 2, 2024 | 14.61 |
| Aug 1, 2024 | 14.62 |
| Jul 31, 2024 | 14.67 |
| Jul 30, 2024 | 14.69 |
| Jul 29, 2024 | 14.75 |
| Jul 26, 2024 | 14.79 |
| Jul 25, 2024 | 14.86 |
| Jul 24, 2024 | 14.95 |
| Jul 23, 2024 | 15.01 |
| Jul 22, 2024 | 15.04 |
| Jul 19, 2024 | 15.07 |
| Jul 18, 2024 | 15.10 |
| Jul 17, 2024 | 15.12 |
| Jul 16, 2024 | 15.16 |
| Jul 15, 2024 | 15.19 |
| Jul 12, 2024 | 15.22 |
| Jul 11, 2024 | 15.24 |
| Jul 10, 2024 | 15.28 |
| Jul 9, 2024 | 15.37 |
| Jul 8, 2024 | 15.47 |
| Jul 5, 2024 | 15.58 |
| Jul 3, 2024 | 15.68 |
| Jul 2, 2024 | 15.79 |
| Jul 1, 2024 | 15.91 |
| Jun 28, 2024 | 16.01 |
| Jun 27, 2024 | 16.10 |
| Jun 26, 2024 | 16.14 |
| Jun 25, 2024 | 16.19 |
| Jun 24, 2024 | 16.26 |
| Jun 21, 2024 | 16.33 |
| Jun 20, 2024 | 16.39 |
| Jun 18, 2024 | 16.49 |
| Jun 17, 2024 | 16.59 |
| Jun 14, 2024 | 16.69 |
| Jun 13, 2024 | 16.78 |
| Jun 12, 2024 | 16.91 |
| Jun 11, 2024 | 17.04 |
| Jun 10, 2024 | 17.22 |
| Jun 7, 2024 | 17.32 |
| Jun 6, 2024 | 17.41 |
| Jun 5, 2024 | 17.49 |
| Jun 4, 2024 | 17.59 |
| Jun 3, 2024 | 17.69 |
| May 31, 2024 | 17.81 |
| May 30, 2024 | 17.91 |
| May 29, 2024 | 17.97 |
| May 28, 2024 | 18.02 |
| May 24, 2024 | 18.08 |
| May 23, 2024 | 18.16 |
| May 22, 2024 | 18.30 |
| May 21, 2024 | 18.41 |
| May 20, 2024 | 18.53 |
| May 17, 2024 | 18.59 |
| May 16, 2024 | 18.65 |
| May 15, 2024 | 18.70 |
| May 14, 2024 | 18.68 |
| May 13, 2024 | 18.69 |
| May 10, 2024 | 18.60 |
| May 9, 2024 | 18.49 |
| May 8, 2024 | 18.39 |
| May 7, 2024 | 18.31 |
| May 6, 2024 | 18.22 |
| May 3, 2024 | 18.13 |
| May 2, 2024 | 18.03 |
| May 1, 2024 | 17.93 |
| Apr 30, 2024 | 17.85 |
| Apr 29, 2024 | 17.77 |
| Apr 26, 2024 | 17.63 |
| Apr 25, 2024 | 17.50 |
| Apr 24, 2024 | 17.34 |
| Apr 23, 2024 | 17.19 |
| Apr 22, 2024 | 17.01 |
| Apr 19, 2024 | 16.84 |
| Apr 18, 2024 | 16.64 |
| Apr 17, 2024 | 16.45 |
| Apr 16, 2024 | 16.28 |
| Apr 15, 2024 | 16.16 |
| Apr 12, 2024 | 16.05 |
| Apr 11, 2024 | 15.91 |
| Apr 10, 2024 | 15.75 |
| Apr 9, 2024 | 15.58 |
| Apr 8, 2024 | 15.40 |
| Apr 5, 2024 | 15.21 |
| Apr 4, 2024 | 15.03 |
| Apr 3, 2024 | 14.83 |
| Apr 2, 2024 | 14.60 |
| Apr 1, 2024 | 14.38 |
| Mar 28, 2024 | 14.11 |
| Mar 27, 2024 | 13.95 |
| Mar 26, 2024 | 13.80 |
| Mar 25, 2024 | 13.66 |
| Mar 22, 2024 | 13.50 |
| Mar 21, 2024 | 13.36 |
| Mar 20, 2024 | 13.20 |
| Mar 19, 2024 | 13.06 |
| Mar 18, 2024 | 12.94 |
| Mar 15, 2024 | 12.83 |
| Mar 14, 2024 | 12.71 |
| Mar 13, 2024 | 12.58 |
| Mar 12, 2024 | 12.40 |
| Mar 11, 2024 | 12.27 |
| Mar 8, 2024 | 12.11 |
| Mar 7, 2024 | 11.99 |
| Mar 6, 2024 | 11.84 |
| Mar 5, 2024 | 11.69 |
| Mar 4, 2024 | 11.61 |
| Mar 1, 2024 | 11.43 |
| Feb 29, 2024 | 11.34 |
| Feb 28, 2024 | 11.29 |
| Feb 27, 2024 | 11.27 |
| Feb 26, 2024 | 11.20 |
| Feb 23, 2024 | 11.13 |
| Feb 22, 2024 | 11.10 |
| Feb 21, 2024 | 11.07 |
| Feb 20, 2024 | 11.04 |
| Feb 16, 2024 | 11.02 |
| Feb 15, 2024 | 11.02 |
| Feb 14, 2024 | 11.05 |
| Feb 13, 2024 | 11.08 |
| Feb 12, 2024 | 11.14 |
| Feb 9, 2024 | 11.18 |
| Feb 8, 2024 | 11.22 |
| Feb 7, 2024 | 11.28 |
| Feb 6, 2024 | 11.35 |
| Feb 5, 2024 | 11.40 |
| Feb 2, 2024 | 11.43 |
| Feb 1, 2024 | 11.43 |
| Jan 31, 2024 | 11.44 |
| Jan 30, 2024 | 11.44 |
| Jan 29, 2024 | 11.45 |
| Jan 26, 2024 | 11.46 |
| Jan 25, 2024 | 11.46 |
| Jan 24, 2024 | 11.42 |
| Jan 23, 2024 | 11.41 |
| Jan 22, 2024 | 11.43 |
| Jan 19, 2024 | 11.46 |
| Jan 18, 2024 | 11.53 |
| Jan 17, 2024 | 11.60 |
| Jan 16, 2024 | 11.64 |
| Jan 12, 2024 | 11.69 |
| Jan 11, 2024 | 11.74 |
| Jan 10, 2024 | 11.78 |
| Jan 9, 2024 | 11.80 |
| Jan 8, 2024 | 11.89 |
| Jan 5, 2024 | 11.99 |
| Jan 4, 2024 | 12.09 |
| Jan 3, 2024 | 12.18 |
| Jan 2, 2024 | 12.26 |
| Dec 29, 2023 | 12.35 |
| Dec 28, 2023 | 12.47 |
| Dec 27, 2023 | 12.56 |
| Dec 26, 2023 | 12.68 |
| Dec 22, 2023 | 12.80 |
| Dec 21, 2023 | 12.96 |
| Dec 20, 2023 | 13.11 |
| Dec 19, 2023 | 13.25 |
| Dec 18, 2023 | 13.43 |
| Dec 15, 2023 | 13.64 |
| Dec 14, 2023 | 13.80 |
| Dec 13, 2023 | 13.94 |
| Dec 12, 2023 | 14.14 |
| Dec 11, 2023 | 14.34 |
| Dec 8, 2023 | 14.53 |
| Dec 7, 2023 | 14.71 |
| Dec 6, 2023 | 14.90 |
| Dec 5, 2023 | 15.07 |
| Dec 4, 2023 | 15.20 |
| Dec 1, 2023 | 15.36 |
| Nov 30, 2023 | 15.50 |
| Nov 29, 2023 | 15.63 |
| Nov 28, 2023 | 15.75 |
| Nov 27, 2023 | 15.92 |
| Nov 24, 2023 | 16.06 |
| Nov 22, 2023 | 16.20 |
| Nov 21, 2023 | 16.36 |
| Nov 20, 2023 | 16.54 |
| Nov 17, 2023 | 16.73 |
| Nov 16, 2023 | 16.94 |
| Nov 15, 2023 | 17.14 |
| Nov 14, 2023 | 17.34 |
| Nov 13, 2023 | 17.53 |
| Nov 10, 2023 | 17.76 |
| Nov 9, 2023 | 18.02 |
| Nov 8, 2023 | 18.27 |
| Nov 7, 2023 | 18.50 |
| Nov 6, 2023 | 18.71 |
| Nov 3, 2023 | 18.91 |
| Nov 2, 2023 | 19.08 |
| Nov 1, 2023 | 19.27 |
| Oct 31, 2023 | 19.47 |
| Oct 30, 2023 | 19.66 |
| Oct 27, 2023 | 19.88 |
| Oct 26, 2023 | 20.11 |
| Oct 25, 2023 | 20.27 |
| Oct 24, 2023 | 20.37 |
| Oct 23, 2023 | 20.50 |
| Oct 20, 2023 | 20.67 |
| Oct 19, 2023 | 20.83 |
| Oct 18, 2023 | 20.99 |
| Oct 17, 2023 | 21.16 |
| Oct 16, 2023 | 21.32 |
| Oct 13, 2023 | 21.50 |
| Oct 12, 2023 | 21.67 |
| Oct 11, 2023 | 21.84 |
| Oct 10, 2023 | 21.99 |
| Oct 9, 2023 | 22.18 |
| Oct 6, 2023 | 22.38 |
| Oct 5, 2023 | 22.53 |
| Oct 4, 2023 | 22.72 |
| Oct 3, 2023 | 22.94 |
| Oct 2, 2023 | 23.11 |
| Sep 29, 2023 | 23.32 |
| Sep 28, 2023 | 23.53 |
| Sep 27, 2023 | 23.74 |
| Sep 26, 2023 | 23.93 |
| Sep 25, 2023 | 24.13 |
| Sep 22, 2023 | 24.33 |
| Sep 21, 2023 | 24.54 |
| Sep 20, 2023 | 24.75 |
| Sep 19, 2023 | 24.98 |
| Sep 18, 2023 | 25.20 |
| Sep 15, 2023 | 25.39 |
| Sep 14, 2023 | 25.59 |
| Sep 13, 2023 | 25.78 |
| Sep 12, 2023 | 25.96 |
| Sep 11, 2023 | 26.12 |
| Sep 8, 2023 | 26.30 |
| Sep 7, 2023 | 26.48 |
| Sep 6, 2023 | 26.69 |
| Sep 5, 2023 | 26.95 |
| Sep 1, 2023 | 27.19 |
| Aug 31, 2023 | 27.42 |
| Aug 30, 2023 | 27.62 |
| Aug 29, 2023 | 27.82 |
| Aug 28, 2023 | 27.97 |
| Aug 25, 2023 | 28.13 |
| Aug 24, 2023 | 28.28 |
| Aug 23, 2023 | 28.41 |
| Aug 22, 2023 | 28.46 |
| Aug 21, 2023 | 28.55 |
| Aug 18, 2023 | 28.70 |
| Aug 17, 2023 | 28.81 |
| Aug 16, 2023 | 28.90 |
| Aug 15, 2023 | 28.98 |
| Aug 14, 2023 | 29.16 |
| Aug 11, 2023 | 29.34 |
| Aug 10, 2023 | 29.40 |
| Aug 9, 2023 | 29.51 |
| Aug 8, 2023 | 29.64 |
| Aug 7, 2023 | 29.87 |
| Aug 4, 2023 | 30.14 |
| Aug 3, 2023 | 30.58 |
| Aug 2, 2023 | 30.55 |
| Aug 1, 2023 | 30.47 |
| Jul 31, 2023 | 30.39 |
| Jul 28, 2023 | 30.30 |
| Jul 27, 2023 | 30.17 |
| Jul 26, 2023 | 30.00 |
| Jul 25, 2023 | 29.83 |
| Jul 24, 2023 | 29.63 |
| Jul 21, 2023 | 29.44 |
| Jul 20, 2023 | 29.24 |
| Jul 19, 2023 | 29.02 |
| Jul 18, 2023 | 28.82 |
| Jul 17, 2023 | 28.62 |
| Jul 14, 2023 | 28.44 |
| Jul 13, 2023 | 28.25 |
| Jul 12, 2023 | 28.06 |
| Jul 11, 2023 | 27.82 |
| Jul 10, 2023 | 27.56 |
| Jul 7, 2023 | 27.32 |
| Jul 6, 2023 | 27.07 |
| Jul 5, 2023 | 26.85 |
| Jul 3, 2023 | 26.69 |
| Jun 30, 2023 | 26.56 |
| Jun 29, 2023 | 26.44 |
| Jun 28, 2023 | 26.29 |
| Jun 27, 2023 | 26.12 |
| Jun 26, 2023 | 25.90 |
| Jun 23, 2023 | 25.73 |
| Jun 22, 2023 | 25.65 |
| Jun 21, 2023 | 25.35 |
| Jun 20, 2023 | 25.06 |
| Jun 16, 2023 | 24.78 |
| Jun 15, 2023 | 24.56 |
| Jun 14, 2023 | 24.32 |
| Jun 13, 2023 | 24.09 |
| Jun 12, 2023 | 23.91 |
| Jun 9, 2023 | 23.79 |
| Jun 8, 2023 | 23.65 |
| Jun 7, 2023 | 23.42 |
| Jun 6, 2023 | 23.23 |
| Jun 5, 2023 | 23.08 |
| Jun 2, 2023 | 22.89 |
| Jun 1, 2023 | 22.67 |
| May 31, 2023 | 22.39 |
| May 30, 2023 | 22.18 |
| May 26, 2023 | 21.91 |
| May 25, 2023 | 21.60 |
| May 24, 2023 | 21.22 |
| May 23, 2023 | 20.79 |
| May 22, 2023 | 20.18 |
| May 19, 2023 | 20.06 |
| May 18, 2023 | 20.01 |
| May 17, 2023 | 19.95 |
| May 16, 2023 | 19.88 |
| May 15, 2023 | 19.87 |
| May 12, 2023 | 19.92 |
| May 11, 2023 | 19.96 |
| May 10, 2023 | 20.00 |
| May 9, 2023 | 20.04 |
| May 8, 2023 | 20.06 |
| May 5, 2023 | 20.07 |
| May 4, 2023 | 20.10 |
| May 3, 2023 | 20.12 |
| May 2, 2023 | 20.16 |
| May 1, 2023 | 20.21 |
| Apr 28, 2023 | 20.25 |
| Apr 27, 2023 | 20.31 |
| Apr 26, 2023 | 20.40 |
| Apr 25, 2023 | 20.46 |
| Apr 24, 2023 | 20.57 |
| Apr 21, 2023 | 20.67 |
| Apr 20, 2023 | 20.69 |
| Apr 19, 2023 | 20.70 |
| Apr 18, 2023 | 20.75 |
| Apr 17, 2023 | 20.88 |
| Apr 14, 2023 | 20.97 |
| Apr 13, 2023 | 21.06 |
| Apr 12, 2023 | 21.06 |
| Apr 11, 2023 | 20.95 |
| Apr 10, 2023 | 21.04 |
| Apr 6, 2023 | 21.14 |
| Apr 5, 2023 | 21.24 |
| Apr 4, 2023 | 21.33 |
| Apr 3, 2023 | 21.43 |
| Mar 31, 2023 | 21.51 |
| Mar 30, 2023 | 21.60 |
| Mar 29, 2023 | 21.60 |
| Mar 28, 2023 | 21.60 |
| Mar 27, 2023 | 21.61 |
| Mar 24, 2023 | 21.54 |
| Mar 23, 2023 | 21.47 |
| Mar 22, 2023 | 21.45 |
| Mar 21, 2023 | 21.37 |
| Mar 20, 2023 | 21.32 |
| Mar 17, 2023 | 21.27 |
| Mar 16, 2023 | 21.25 |
| Mar 15, 2023 | 21.26 |
| Mar 14, 2023 | 21.25 |
| Mar 13, 2023 | 21.27 |
| Mar 10, 2023 | 21.24 |
| Mar 9, 2023 | 21.17 |
| Mar 8, 2023 | 21.09 |
| Mar 7, 2023 | 21.02 |
| Mar 6, 2023 | 20.96 |
| Mar 3, 2023 | 20.84 |
| Mar 2, 2023 | 20.73 |
| Mar 1, 2023 | 20.67 |
| Feb 28, 2023 | 20.58 |
| Feb 27, 2023 | 20.56 |
| Feb 24, 2023 | 20.59 |
| Feb 23, 2023 | 20.62 |
| Feb 22, 2023 | 20.63 |
| Feb 21, 2023 | 20.60 |
| Feb 17, 2023 | 20.58 |
| Feb 16, 2023 | 20.57 |
| Feb 15, 2023 | 20.53 |
| Feb 14, 2023 | 20.53 |
| Feb 13, 2023 | 20.52 |
| Feb 10, 2023 | 20.52 |
| Feb 9, 2023 | 20.47 |
| Feb 8, 2023 | 20.45 |
| Feb 7, 2023 | 20.45 |
| Feb 6, 2023 | 20.46 |
| Feb 3, 2023 | 20.36 |
| Feb 2, 2023 | 20.21 |
| Feb 1, 2023 | 20.10 |
| Jan 31, 2023 | 20.04 |
| Jan 30, 2023 | 19.99 |
| Jan 27, 2023 | 19.97 |
| Jan 26, 2023 | 19.98 |
| Jan 25, 2023 | 20.05 |
| Jan 24, 2023 | 20.11 |
| Jan 23, 2023 | 20.15 |
| Jan 20, 2023 | 20.33 |
| Jan 19, 2023 | 20.52 |
| Jan 18, 2023 | 20.71 |
| Jan 17, 2023 | 21.02 |
| Jan 13, 2023 | 21.26 |
| Jan 12, 2023 | 21.53 |
| Jan 11, 2023 | 21.90 |
| Jan 10, 2023 | 22.30 |
| Jan 9, 2023 | 22.54 |
| Jan 6, 2023 | 22.60 |
| Jan 5, 2023 | 22.67 |
| Jan 4, 2023 | 22.71 |
| Jan 3, 2023 | 22.75 |
| Dec 30, 2022 | 22.76 |
| Dec 29, 2022 | 22.82 |
| Dec 28, 2022 | 22.85 |
| Dec 27, 2022 | 22.90 |
| Dec 23, 2022 | 22.95 |
| Dec 22, 2022 | 22.99 |
| Dec 21, 2022 | 23.05 |
| Dec 20, 2022 | 23.11 |
| Dec 19, 2022 | 23.20 |
| Dec 16, 2022 | 23.32 |
| Dec 15, 2022 | 23.38 |
| Dec 14, 2022 | 23.52 |
| Dec 13, 2022 | 23.60 |
| Dec 12, 2022 | 23.61 |
| Dec 9, 2022 | 23.64 |
| Dec 8, 2022 | 23.69 |
| Dec 7, 2022 | 23.77 |
| Dec 6, 2022 | 23.77 |
| Dec 5, 2022 | 23.81 |
| Dec 2, 2022 | 23.87 |
| Dec 1, 2022 | 23.98 |
| Nov 30, 2022 | 24.11 |
| Nov 29, 2022 | 24.26 |
| Nov 28, 2022 | 24.44 |
| Nov 25, 2022 | 24.65 |
| Nov 23, 2022 | 24.84 |
| Nov 22, 2022 | 25.11 |
| Nov 21, 2022 | 25.47 |
| Nov 18, 2022 | 25.82 |
| Nov 17, 2022 | 26.21 |
| Nov 16, 2022 | 26.47 |
| Nov 15, 2022 | 26.76 |
| Nov 14, 2022 | 27.02 |
| Nov 11, 2022 | 27.29 |
| Nov 10, 2022 | 27.42 |
| Nov 9, 2022 | 27.61 |
| Nov 8, 2022 | 27.85 |
| Nov 7, 2022 | 27.96 |
| Nov 4, 2022 | 28.09 |
| Nov 3, 2022 | 28.30 |
| Nov 2, 2022 | 28.47 |
| Nov 1, 2022 | 28.78 |
| Oct 31, 2022 | 29.09 |
| Oct 28, 2022 | 29.43 |
| Oct 27, 2022 | 29.66 |
| Oct 26, 2022 | 30.14 |
| Oct 25, 2022 | 30.81 |
| Oct 24, 2022 | 31.49 |
| Oct 21, 2022 | 32.09 |
| Oct 20, 2022 | 32.67 |
| Oct 19, 2022 | 33.21 |
| Oct 18, 2022 | 33.71 |
| Oct 17, 2022 | 34.29 |
| Oct 14, 2022 | 34.94 |
| Oct 13, 2022 | 35.70 |
| Oct 12, 2022 | 36.47 |
| Oct 11, 2022 | 37.23 |
| Oct 10, 2022 | 38.00 |
| Oct 7, 2022 | 38.78 |
| Oct 6, 2022 | 39.58 |
| Oct 5, 2022 | 40.33 |
| Oct 4, 2022 | 40.97 |
| Oct 3, 2022 | 41.61 |
| Sep 30, 2022 | 42.31 |
| Sep 29, 2022 | 43.01 |
| Sep 28, 2022 | 43.64 |
| Sep 27, 2022 | 44.30 |
| Sep 26, 2022 | 45.01 |
| Sep 23, 2022 | 45.71 |
| Sep 22, 2022 | 46.38 |
| Sep 21, 2022 | 47.00 |
| Sep 20, 2022 | 47.54 |
| Sep 19, 2022 | 48.12 |
| Sep 16, 2022 | 48.70 |
| Sep 15, 2022 | 49.22 |
| Sep 14, 2022 | 49.63 |
| Sep 13, 2022 | 49.91 |
| Sep 12, 2022 | 50.15 |
| Sep 9, 2022 | 50.32 |
| Sep 8, 2022 | 50.40 |
| Sep 7, 2022 | 50.69 |
| Sep 6, 2022 | 50.97 |
| Sep 2, 2022 | 51.24 |
| Sep 1, 2022 | 51.46 |
| Aug 31, 2022 | 51.62 |
| Aug 30, 2022 | 51.64 |
| Aug 29, 2022 | 51.58 |
| Aug 26, 2022 | 51.45 |
| Aug 25, 2022 | 51.33 |
| Aug 24, 2022 | 51.18 |
| Aug 23, 2022 | 51.17 |
| Aug 22, 2022 | 51.13 |
| Aug 19, 2022 | 51.08 |
| Aug 18, 2022 | 50.91 |
| Aug 17, 2022 | 50.35 |
| Aug 16, 2022 | 49.70 |
| Aug 15, 2022 | 49.07 |
| Aug 12, 2022 | 48.46 |
| Aug 11, 2022 | 47.99 |
| Aug 10, 2022 | 47.52 |
| Aug 9, 2022 | 47.06 |
| Aug 8, 2022 | 46.58 |
| Aug 5, 2022 | 46.03 |
| Aug 4, 2022 | 45.35 |
| Aug 3, 2022 | 44.62 |
| Aug 2, 2022 | 43.91 |
| Aug 1, 2022 | 43.19 |
| Jul 29, 2022 | 42.45 |
| Jul 28, 2022 | 41.73 |
| Jul 27, 2022 | 40.97 |
| Jul 26, 2022 | 40.32 |
| Jul 25, 2022 | 39.71 |
| Jul 22, 2022 | 39.08 |
| Jul 21, 2022 | 38.47 |
| Jul 20, 2022 | 37.92 |
| Jul 19, 2022 | 37.51 |
| Jul 18, 2022 | 37.05 |
| Jul 15, 2022 | 36.58 |
| Jul 14, 2022 | 36.09 |
| Jul 13, 2022 | 35.58 |
| Jul 12, 2022 | 35.08 |
| Jul 11, 2022 | 34.68 |
| Jul 8, 2022 | 34.31 |
| Jul 7, 2022 | 33.93 |
| Jul 6, 2022 | 33.63 |
| Jul 5, 2022 | 33.39 |
| Jul 1, 2022 | 33.13 |
| Jun 30, 2022 | 33.07 |
| Jun 29, 2022 | 33.01 |
| Jun 28, 2022 | 33.06 |
| Jun 27, 2022 | 33.05 |
| Jun 24, 2022 | 33.02 |
| Jun 23, 2022 | 32.98 |
| Jun 22, 2022 | 33.04 |
| Jun 21, 2022 | 33.21 |
| Jun 17, 2022 | 33.62 |
| Jun 16, 2022 | 34.23 |
| Jun 15, 2022 | 35.14 |
| Jun 14, 2022 | 35.82 |
| Jun 13, 2022 | 36.50 |
| Jun 10, 2022 | 36.79 |
| Jun 9, 2022 | 36.98 |
| Jun 8, 2022 | 37.14 |
| Jun 7, 2022 | 37.31 |
| Jun 6, 2022 | 37.99 |
| Jun 3, 2022 | 38.71 |
| Jun 2, 2022 | 39.45 |
| Jun 1, 2022 | 40.22 |
| May 31, 2022 | 40.97 |
| May 27, 2022 | 41.57 |
| May 26, 2022 | 42.14 |
| May 25, 2022 | 42.64 |
| May 24, 2022 | 43.08 |
| May 23, 2022 | 43.58 |
| May 20, 2022 | 44.14 |
| May 19, 2022 | 44.72 |
| May 18, 2022 | 45.27 |
| May 17, 2022 | 45.64 |
| May 16, 2022 | 46.06 |
| May 13, 2022 | 46.50 |
| May 12, 2022 | 47.00 |
| May 11, 2022 | 47.41 |
| May 10, 2022 | 47.83 |
| May 9, 2022 | 48.23 |
| May 6, 2022 | 48.70 |
| May 5, 2022 | 48.90 |
| May 4, 2022 | 49.26 |
| May 3, 2022 | 49.74 |
| May 2, 2022 | 50.19 |
| Apr 29, 2022 | 50.57 |
| Apr 28, 2022 | 51.04 |
| Apr 27, 2022 | 51.73 |
| Apr 26, 2022 | 52.46 |
| Apr 25, 2022 | 53.32 |
| Apr 22, 2022 | 54.42 |