HeartCore Enterprises (HTCR) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | HeartCore Enterprises | 4.03 Mn | -1.75 Mn | 74,045.00 | 4.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.58 |
| May 21, 2026 | 4.62 |
| May 20, 2026 | 4.66 |
| May 19, 2026 | 4.70 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.77 |
| May 14, 2026 | 4.81 |
| May 13, 2026 | 4.85 |
| May 12, 2026 | 4.89 |
| May 11, 2026 | 4.94 |
| May 8, 2026 | 4.98 |
| May 7, 2026 | 5.02 |
| May 6, 2026 | 5.08 |
| May 5, 2026 | 5.13 |
| May 4, 2026 | 5.18 |
| May 1, 2026 | 5.23 |
| Apr 30, 2026 | 5.29 |
| Apr 29, 2026 | 5.35 |
| Apr 28, 2026 | 5.41 |
| Apr 27, 2026 | 5.46 |
| Apr 24, 2026 | 5.53 |
| Apr 23, 2026 | 5.59 |
| Apr 22, 2026 | 5.65 |
| Apr 21, 2026 | 5.72 |
| Apr 20, 2026 | 5.79 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.90 |
| Apr 15, 2026 | 5.96 |
| Apr 14, 2026 | 6.02 |
| Apr 13, 2026 | 6.11 |
| Apr 10, 2026 | 6.22 |
| Apr 9, 2026 | 6.31 |
| Apr 8, 2026 | 6.41 |
| Apr 7, 2026 | 6.51 |
| Apr 6, 2026 | 6.63 |
| Apr 2, 2026 | 6.77 |
| Apr 1, 2026 | 6.91 |
| Mar 31, 2026 | 7.04 |
| Mar 30, 2026 | 7.16 |
| Mar 27, 2026 | 7.28 |
| Mar 26, 2026 | 7.40 |
| Mar 25, 2026 | 7.50 |
| Mar 24, 2026 | 7.61 |
| Mar 23, 2026 | 7.71 |
| Mar 20, 2026 | 7.82 |
| Mar 19, 2026 | 7.94 |
| Mar 18, 2026 | 8.04 |
| Mar 17, 2026 | 8.15 |
| Mar 16, 2026 | 8.27 |
| Mar 13, 2026 | 8.36 |
| Mar 12, 2026 | 8.45 |
| Mar 11, 2026 | 8.55 |
| Mar 10, 2026 | 8.66 |
| Mar 9, 2026 | 8.78 |
| Mar 6, 2026 | 8.89 |
| Mar 5, 2026 | 9.01 |
| Mar 4, 2026 | 9.14 |
| Mar 3, 2026 | 9.26 |
| Mar 2, 2026 | 9.38 |
| Feb 27, 2026 | 9.49 |
| Feb 26, 2026 | 9.61 |
| Feb 25, 2026 | 9.74 |
| Feb 24, 2026 | 9.86 |
| Feb 23, 2026 | 9.96 |
| Feb 20, 2026 | 10.07 |
| Feb 19, 2026 | 10.19 |
| Feb 18, 2026 | 10.31 |
| Feb 17, 2026 | 10.43 |
| Feb 13, 2026 | 10.55 |
| Feb 12, 2026 | 10.68 |
| Feb 11, 2026 | 10.82 |
| Feb 10, 2026 | 10.97 |
| Feb 9, 2026 | 11.13 |
| Feb 6, 2026 | 11.28 |
| Feb 5, 2026 | 11.44 |
| Feb 4, 2026 | 11.59 |
| Feb 3, 2026 | 11.73 |
| Feb 2, 2026 | 11.88 |
| Jan 30, 2026 | 12.01 |
| Jan 29, 2026 | 12.14 |
| Jan 28, 2026 | 12.31 |
| Jan 27, 2026 | 12.42 |
| Jan 26, 2026 | 12.52 |
| Jan 23, 2026 | 12.67 |
| Jan 22, 2026 | 12.83 |
| Jan 21, 2026 | 13.02 |
| Jan 20, 2026 | 13.20 |
| Jan 16, 2026 | 13.40 |
| Jan 15, 2026 | 13.60 |
| Jan 14, 2026 | 13.68 |
| Jan 13, 2026 | 13.74 |
| Jan 12, 2026 | 13.78 |
| Jan 9, 2026 | 13.82 |
| Jan 8, 2026 | 13.87 |
| Jan 7, 2026 | 13.91 |
| Jan 6, 2026 | 13.94 |
| Jan 5, 2026 | 13.97 |
| Jan 2, 2026 | 14.01 |
| Dec 31, 2025 | 14.04 |
| Dec 30, 2025 | 14.07 |
| Dec 29, 2025 | 14.10 |
| Dec 26, 2025 | 14.13 |
| Dec 24, 2025 | 14.16 |
| Dec 23, 2025 | 14.19 |
| Dec 22, 2025 | 14.22 |
| Dec 19, 2025 | 14.26 |
| Dec 18, 2025 | 14.28 |
| Dec 17, 2025 | 14.31 |
| Dec 16, 2025 | 14.34 |
| Dec 15, 2025 | 14.36 |
| Dec 12, 2025 | 14.39 |
| Dec 11, 2025 | 14.42 |
| Dec 10, 2025 | 14.43 |
| Dec 9, 2025 | 14.44 |
| Dec 8, 2025 | 14.45 |
| Dec 5, 2025 | 14.46 |
| Dec 4, 2025 | 14.46 |
| Dec 3, 2025 | 14.46 |
| Dec 2, 2025 | 14.46 |
| Dec 1, 2025 | 14.47 |
| Nov 28, 2025 | 14.47 |
| Nov 26, 2025 | 14.47 |
| Nov 25, 2025 | 14.47 |
| Nov 24, 2025 | 14.46 |
| Nov 21, 2025 | 14.45 |
| Nov 20, 2025 | 14.44 |
| Nov 19, 2025 | 14.43 |
| Nov 18, 2025 | 14.44 |
| Nov 17, 2025 | 14.44 |
| Nov 14, 2025 | 14.43 |
| Nov 13, 2025 | 14.40 |
| Nov 12, 2025 | 14.38 |
| Nov 11, 2025 | 14.35 |
| Nov 10, 2025 | 14.32 |
| Nov 7, 2025 | 14.27 |
| Nov 6, 2025 | 14.20 |
| Nov 5, 2025 | 14.12 |
| Nov 4, 2025 | 14.06 |
| Nov 3, 2025 | 14.00 |
| Oct 31, 2025 | 13.95 |
| Oct 30, 2025 | 13.90 |
| Oct 29, 2025 | 13.86 |
| Oct 28, 2025 | 13.82 |
| Oct 27, 2025 | 13.78 |
| Oct 24, 2025 | 13.74 |
| Oct 23, 2025 | 13.69 |
| Oct 22, 2025 | 13.66 |
| Oct 21, 2025 | 13.64 |
| Oct 20, 2025 | 13.62 |
| Oct 17, 2025 | 13.60 |
| Oct 16, 2025 | 13.56 |
| Oct 15, 2025 | 13.52 |
| Oct 14, 2025 | 13.47 |
| Oct 13, 2025 | 13.41 |
| Oct 10, 2025 | 13.37 |
| Oct 9, 2025 | 13.32 |
| Oct 8, 2025 | 13.24 |
| Oct 7, 2025 | 13.18 |
| Oct 6, 2025 | 13.15 |
| Oct 3, 2025 | 13.12 |
| Oct 2, 2025 | 13.07 |
| Oct 1, 2025 | 13.02 |
| Sep 30, 2025 | 12.95 |
| Sep 29, 2025 | 12.90 |
| Sep 26, 2025 | 12.84 |
| Sep 25, 2025 | 12.79 |
| Sep 24, 2025 | 12.73 |
| Sep 23, 2025 | 12.67 |
| Sep 22, 2025 | 12.60 |
| Sep 19, 2025 | 12.54 |
| Sep 18, 2025 | 12.47 |
| Sep 17, 2025 | 12.39 |
| Sep 16, 2025 | 12.30 |
| Sep 15, 2025 | 12.21 |
| Sep 12, 2025 | 12.11 |
| Sep 11, 2025 | 12.02 |
| Sep 10, 2025 | 11.95 |
| Sep 9, 2025 | 11.86 |
| Sep 8, 2025 | 11.81 |
| Sep 5, 2025 | 11.75 |
| Sep 4, 2025 | 11.66 |
| Sep 3, 2025 | 11.62 |
| Sep 2, 2025 | 11.59 |
| Aug 29, 2025 | 11.50 |
| Aug 28, 2025 | 11.40 |
| Aug 27, 2025 | 11.29 |
| Aug 26, 2025 | 11.20 |
| Aug 25, 2025 | 11.09 |
| Aug 22, 2025 | 10.99 |
| Aug 21, 2025 | 11.00 |
| Aug 20, 2025 | 11.05 |
| Aug 19, 2025 | 11.13 |
| Aug 18, 2025 | 11.22 |
| Aug 15, 2025 | 11.31 |
| Aug 14, 2025 | 11.41 |
| Aug 13, 2025 | 11.51 |
| Aug 12, 2025 | 11.63 |
| Aug 11, 2025 | 11.73 |
| Aug 8, 2025 | 11.82 |
| Aug 7, 2025 | 11.92 |
| Aug 6, 2025 | 12.01 |
| Aug 5, 2025 | 12.10 |
| Aug 4, 2025 | 12.20 |
| Aug 1, 2025 | 12.28 |
| Jul 31, 2025 | 12.37 |
| Jul 30, 2025 | 12.49 |
| Jul 29, 2025 | 12.63 |
| Jul 28, 2025 | 12.77 |
| Jul 25, 2025 | 12.91 |
| Jul 24, 2025 | 13.04 |
| Jul 23, 2025 | 13.18 |
| Jul 22, 2025 | 13.34 |
| Jul 21, 2025 | 13.50 |
| Jul 18, 2025 | 13.67 |
| Jul 17, 2025 | 13.85 |
| Jul 16, 2025 | 14.02 |
| Jul 15, 2025 | 14.22 |
| Jul 14, 2025 | 14.43 |
| Jul 11, 2025 | 14.65 |
| Jul 10, 2025 | 14.85 |
| Jul 9, 2025 | 15.05 |
| Jul 8, 2025 | 15.24 |
| Jul 7, 2025 | 15.43 |
| Jul 3, 2025 | 15.63 |
| Jul 2, 2025 | 15.84 |
| Jul 1, 2025 | 16.08 |
| Jun 30, 2025 | 16.32 |
| Jun 27, 2025 | 16.53 |
| Jun 26, 2025 | 16.72 |
| Jun 25, 2025 | 16.92 |
| Jun 24, 2025 | 17.10 |
| Jun 23, 2025 | 17.25 |
| Jun 20, 2025 | 17.42 |
| Jun 18, 2025 | 17.59 |
| Jun 17, 2025 | 17.79 |
| Jun 16, 2025 | 18.00 |
| Jun 13, 2025 | 18.24 |
| Jun 12, 2025 | 18.46 |
| Jun 11, 2025 | 18.65 |
| Jun 10, 2025 | 18.88 |
| Jun 9, 2025 | 19.09 |
| Jun 6, 2025 | 19.31 |
| Jun 5, 2025 | 19.56 |
| Jun 4, 2025 | 19.78 |
| Jun 3, 2025 | 20.04 |
| Jun 2, 2025 | 20.29 |
| May 30, 2025 | 20.64 |
| May 29, 2025 | 20.97 |
| May 28, 2025 | 21.39 |
| May 27, 2025 | 21.63 |
| May 23, 2025 | 21.87 |
| May 22, 2025 | 22.07 |
| May 21, 2025 | 22.28 |
| May 20, 2025 | 22.45 |
| May 19, 2025 | 22.60 |
| May 16, 2025 | 22.75 |
| May 15, 2025 | 22.91 |
| May 14, 2025 | 23.05 |
| May 13, 2025 | 23.22 |
| May 12, 2025 | 23.40 |
| May 9, 2025 | 23.61 |
| May 8, 2025 | 23.81 |
| May 7, 2025 | 24.02 |
| May 6, 2025 | 24.23 |
| May 5, 2025 | 24.45 |
| May 2, 2025 | 24.66 |
| May 1, 2025 | 24.85 |
| Apr 30, 2025 | 25.05 |
| Apr 29, 2025 | 25.23 |
| Apr 28, 2025 | 25.46 |
| Apr 25, 2025 | 25.68 |
| Apr 24, 2025 | 25.88 |
| Apr 23, 2025 | 26.06 |
| Apr 22, 2025 | 26.23 |
| Apr 21, 2025 | 26.40 |
| Apr 17, 2025 | 26.55 |
| Apr 16, 2025 | 26.68 |
| Apr 15, 2025 | 26.82 |
| Apr 14, 2025 | 26.95 |
| Apr 11, 2025 | 27.04 |
| Apr 10, 2025 | 27.15 |
| Apr 9, 2025 | 27.27 |
| Apr 8, 2025 | 27.38 |
| Apr 7, 2025 | 27.48 |
| Apr 4, 2025 | 27.58 |
| Apr 3, 2025 | 27.65 |
| Apr 2, 2025 | 27.74 |
| Apr 1, 2025 | 27.80 |
| Mar 31, 2025 | 27.85 |
| Mar 28, 2025 | 27.93 |
| Mar 27, 2025 | 27.96 |
| Mar 26, 2025 | 27.98 |
| Mar 25, 2025 | 27.99 |
| Mar 24, 2025 | 28.01 |
| Mar 21, 2025 | 28.02 |
| Mar 20, 2025 | 28.06 |
| Mar 19, 2025 | 28.10 |
| Mar 18, 2025 | 28.18 |
| Mar 17, 2025 | 28.25 |
| Mar 14, 2025 | 28.28 |
| Mar 13, 2025 | 28.29 |
| Mar 12, 2025 | 28.30 |
| Mar 11, 2025 | 28.28 |
| Mar 10, 2025 | 28.29 |
| Mar 7, 2025 | 28.27 |
| Mar 6, 2025 | 28.21 |
| Mar 5, 2025 | 28.12 |
| Mar 4, 2025 | 28.04 |
| Mar 3, 2025 | 27.96 |
| Feb 28, 2025 | 27.87 |
| Feb 27, 2025 | 27.78 |
| Feb 26, 2025 | 27.68 |
| Feb 25, 2025 | 27.57 |
| Feb 24, 2025 | 27.47 |
| Feb 21, 2025 | 27.37 |
| Feb 20, 2025 | 27.29 |
| Feb 19, 2025 | 27.17 |
| Feb 18, 2025 | 27.03 |
| Feb 14, 2025 | 26.86 |
| Feb 13, 2025 | 26.71 |
| Feb 12, 2025 | 26.55 |
| Feb 11, 2025 | 26.40 |
| Feb 10, 2025 | 26.25 |
| Feb 7, 2025 | 26.09 |
| Feb 6, 2025 | 25.92 |
| Feb 5, 2025 | 25.72 |
| Feb 4, 2025 | 25.53 |
| Feb 3, 2025 | 25.35 |
| Jan 31, 2025 | 25.18 |
| Jan 30, 2025 | 25.00 |
| Jan 29, 2025 | 24.84 |
| Jan 28, 2025 | 24.70 |
| Jan 27, 2025 | 24.56 |
| Jan 24, 2025 | 24.42 |
| Jan 23, 2025 | 24.25 |
| Jan 22, 2025 | 24.06 |
| Jan 21, 2025 | 23.85 |
| Jan 17, 2025 | 23.66 |
| Jan 16, 2025 | 23.51 |
| Jan 15, 2025 | 23.33 |
| Jan 14, 2025 | 23.13 |
| Jan 13, 2025 | 22.93 |
| Jan 10, 2025 | 22.69 |
| Jan 8, 2025 | 22.50 |
| Jan 7, 2025 | 22.26 |
| Jan 6, 2025 | 22.03 |
| Jan 3, 2025 | 21.69 |
| Jan 2, 2025 | 21.35 |
| Dec 31, 2024 | 20.91 |
| Dec 30, 2024 | 20.67 |
| Dec 27, 2024 | 20.45 |
| Dec 26, 2024 | 20.26 |
| Dec 24, 2024 | 20.06 |
| Dec 23, 2024 | 19.92 |
| Dec 20, 2024 | 19.77 |
| Dec 19, 2024 | 19.65 |
| Dec 18, 2024 | 19.52 |
| Dec 17, 2024 | 19.42 |
| Dec 16, 2024 | 19.26 |
| Dec 13, 2024 | 19.09 |
| Dec 12, 2024 | 18.91 |
| Dec 11, 2024 | 18.74 |
| Dec 10, 2024 | 18.58 |
| Dec 9, 2024 | 18.42 |
| Dec 6, 2024 | 18.24 |
| Dec 5, 2024 | 18.08 |
| Dec 4, 2024 | 17.94 |
| Dec 3, 2024 | 17.77 |
| Dec 2, 2024 | 17.64 |
| Nov 29, 2024 | 17.45 |
| Nov 27, 2024 | 17.25 |
| Nov 26, 2024 | 17.06 |
| Nov 25, 2024 | 16.89 |
| Nov 22, 2024 | 16.75 |
| Nov 21, 2024 | 16.60 |
| Nov 20, 2024 | 16.48 |
| Nov 19, 2024 | 16.37 |
| Nov 18, 2024 | 16.25 |
| Nov 15, 2024 | 16.15 |
| Nov 14, 2024 | 16.06 |
| Nov 13, 2024 | 15.96 |
| Nov 12, 2024 | 15.86 |
| Nov 11, 2024 | 15.77 |
| Nov 8, 2024 | 15.70 |
| Nov 7, 2024 | 15.61 |
| Nov 6, 2024 | 15.55 |
| Nov 5, 2024 | 15.46 |
| Nov 4, 2024 | 15.40 |
| Nov 1, 2024 | 15.34 |
| Oct 31, 2024 | 15.26 |
| Oct 30, 2024 | 15.19 |
| Oct 29, 2024 | 15.13 |
| Oct 28, 2024 | 15.06 |
| Oct 25, 2024 | 14.98 |
| Oct 24, 2024 | 14.91 |
| Oct 23, 2024 | 14.81 |
| Oct 22, 2024 | 14.71 |
| Oct 21, 2024 | 14.58 |
| Oct 18, 2024 | 14.48 |
| Oct 17, 2024 | 14.42 |
| Oct 16, 2024 | 14.39 |
| Oct 15, 2024 | 14.34 |
| Oct 14, 2024 | 14.31 |
| Oct 11, 2024 | 14.26 |
| Oct 10, 2024 | 14.25 |
| Oct 9, 2024 | 14.25 |
| Oct 8, 2024 | 14.26 |
| Oct 7, 2024 | 14.28 |
| Oct 4, 2024 | 14.32 |
| Oct 3, 2024 | 14.36 |
| Oct 2, 2024 | 14.39 |
| Oct 1, 2024 | 14.40 |
| Sep 30, 2024 | 14.43 |
| Sep 27, 2024 | 14.43 |
| Sep 26, 2024 | 14.43 |
| Sep 25, 2024 | 14.42 |
| Sep 24, 2024 | 14.42 |
| Sep 23, 2024 | 14.43 |
| Sep 20, 2024 | 14.45 |
| Sep 19, 2024 | 14.49 |
| Sep 18, 2024 | 14.53 |
| Sep 17, 2024 | 14.59 |
| Sep 16, 2024 | 14.65 |
| Sep 13, 2024 | 14.71 |
| Sep 12, 2024 | 14.77 |
| Sep 11, 2024 | 14.84 |
| Sep 10, 2024 | 14.90 |
| Sep 9, 2024 | 14.96 |
| Sep 6, 2024 | 14.99 |
| Sep 5, 2024 | 15.03 |
| Sep 4, 2024 | 15.08 |
| Sep 3, 2024 | 15.13 |
| Aug 30, 2024 | 15.18 |
| Aug 29, 2024 | 15.23 |
| Aug 28, 2024 | 15.29 |
| Aug 27, 2024 | 15.36 |
| Aug 26, 2024 | 15.42 |
| Aug 23, 2024 | 15.50 |
| Aug 22, 2024 | 15.56 |
| Aug 21, 2024 | 15.64 |
| Aug 20, 2024 | 15.71 |
| Aug 19, 2024 | 15.77 |
| Aug 16, 2024 | 15.82 |
| Aug 15, 2024 | 15.88 |
| Aug 14, 2024 | 15.93 |
| Aug 13, 2024 | 15.99 |
| Aug 12, 2024 | 16.06 |
| Aug 9, 2024 | 16.12 |
| Aug 8, 2024 | 16.17 |
| Aug 7, 2024 | 16.25 |
| Aug 6, 2024 | 16.32 |
| Aug 5, 2024 | 16.42 |
| Aug 2, 2024 | 16.51 |
| Aug 1, 2024 | 16.57 |
| Jul 31, 2024 | 16.63 |
| Jul 30, 2024 | 16.67 |
| Jul 29, 2024 | 16.72 |
| Jul 26, 2024 | 16.74 |
| Jul 25, 2024 | 16.78 |
| Jul 24, 2024 | 16.77 |
| Jul 23, 2024 | 16.75 |
| Jul 22, 2024 | 16.72 |
| Jul 19, 2024 | 16.69 |
| Jul 18, 2024 | 16.66 |
| Jul 17, 2024 | 16.63 |
| Jul 16, 2024 | 16.60 |
| Jul 15, 2024 | 16.56 |
| Jul 12, 2024 | 16.54 |
| Jul 11, 2024 | 16.51 |
| Jul 10, 2024 | 16.46 |
| Jul 9, 2024 | 16.44 |
| Jul 8, 2024 | 16.41 |
| Jul 5, 2024 | 16.39 |
| Jul 3, 2024 | 16.35 |
| Jul 2, 2024 | 16.32 |
| Jul 1, 2024 | 16.27 |
| Jun 28, 2024 | 16.23 |
| Jun 27, 2024 | 16.19 |
| Jun 26, 2024 | 16.15 |
| Jun 25, 2024 | 16.12 |
| Jun 24, 2024 | 16.08 |
| Jun 21, 2024 | 16.04 |
| Jun 20, 2024 | 15.99 |
| Jun 18, 2024 | 15.94 |
| Jun 17, 2024 | 15.90 |
| Jun 14, 2024 | 15.86 |
| Jun 13, 2024 | 15.81 |
| Jun 12, 2024 | 15.76 |
| Jun 11, 2024 | 15.71 |
| Jun 10, 2024 | 15.66 |
| Jun 7, 2024 | 15.64 |
| Jun 6, 2024 | 15.60 |
| Jun 5, 2024 | 15.58 |
| Jun 4, 2024 | 15.55 |
| Jun 3, 2024 | 15.52 |
| May 31, 2024 | 15.51 |
| May 30, 2024 | 15.49 |
| May 29, 2024 | 15.46 |
| May 28, 2024 | 15.43 |
| May 24, 2024 | 15.40 |
| May 23, 2024 | 15.37 |
| May 22, 2024 | 15.35 |
| May 21, 2024 | 15.34 |
| May 20, 2024 | 15.32 |
| May 17, 2024 | 15.29 |
| May 16, 2024 | 15.24 |
| May 15, 2024 | 15.20 |
| May 14, 2024 | 15.15 |
| May 13, 2024 | 15.06 |
| May 10, 2024 | 14.97 |
| May 9, 2024 | 14.89 |
| May 8, 2024 | 14.83 |
| May 7, 2024 | 14.76 |
| May 6, 2024 | 14.68 |
| May 3, 2024 | 14.61 |
| May 2, 2024 | 14.55 |
| May 1, 2024 | 14.49 |
| Apr 30, 2024 | 14.44 |
| Apr 29, 2024 | 14.40 |
| Apr 26, 2024 | 14.34 |
| Apr 25, 2024 | 14.29 |
| Apr 24, 2024 | 14.24 |
| Apr 23, 2024 | 14.18 |
| Apr 22, 2024 | 14.12 |
| Apr 19, 2024 | 14.06 |
| Apr 18, 2024 | 14.00 |
| Apr 17, 2024 | 13.93 |
| Apr 16, 2024 | 13.86 |
| Apr 15, 2024 | 13.80 |
| Apr 12, 2024 | 13.74 |
| Apr 11, 2024 | 13.68 |
| Apr 10, 2024 | 13.60 |
| Apr 9, 2024 | 13.52 |
| Apr 8, 2024 | 13.43 |
| Apr 5, 2024 | 13.32 |
| Apr 4, 2024 | 13.22 |
| Apr 3, 2024 | 13.13 |
| Apr 2, 2024 | 13.03 |
| Apr 1, 2024 | 12.95 |
| Mar 28, 2024 | 12.85 |
| Mar 27, 2024 | 12.80 |
| Mar 26, 2024 | 12.75 |
| Mar 25, 2024 | 12.70 |
| Mar 22, 2024 | 12.64 |
| Mar 21, 2024 | 12.58 |
| Mar 20, 2024 | 12.55 |
| Mar 19, 2024 | 12.52 |
| Mar 18, 2024 | 12.51 |
| Mar 15, 2024 | 12.50 |
| Mar 14, 2024 | 12.49 |
| Mar 13, 2024 | 12.47 |
| Mar 12, 2024 | 12.43 |
| Mar 11, 2024 | 12.41 |
| Mar 8, 2024 | 12.40 |
| Mar 7, 2024 | 12.40 |
| Mar 6, 2024 | 12.40 |
| Mar 5, 2024 | 12.40 |
| Mar 4, 2024 | 12.43 |
| Mar 1, 2024 | 12.43 |
| Feb 29, 2024 | 12.49 |
| Feb 28, 2024 | 12.55 |
| Feb 27, 2024 | 12.61 |
| Feb 26, 2024 | 12.67 |
| Feb 23, 2024 | 12.74 |
| Feb 22, 2024 | 12.82 |
| Feb 21, 2024 | 12.89 |
| Feb 20, 2024 | 12.97 |
| Feb 16, 2024 | 13.04 |
| Feb 15, 2024 | 13.11 |
| Feb 14, 2024 | 13.20 |
| Feb 13, 2024 | 13.29 |
| Feb 12, 2024 | 13.38 |
| Feb 9, 2024 | 13.47 |
| Feb 8, 2024 | 13.57 |
| Feb 7, 2024 | 13.67 |
| Feb 6, 2024 | 13.78 |
| Feb 5, 2024 | 13.88 |
| Feb 2, 2024 | 13.98 |
| Feb 1, 2024 | 14.08 |
| Jan 31, 2024 | 14.19 |
| Jan 30, 2024 | 14.29 |
| Jan 29, 2024 | 14.39 |
| Jan 26, 2024 | 14.50 |
| Jan 25, 2024 | 14.61 |
| Jan 24, 2024 | 14.72 |
| Jan 23, 2024 | 14.84 |
| Jan 22, 2024 | 14.96 |
| Jan 19, 2024 | 15.09 |
| Jan 18, 2024 | 15.22 |
| Jan 17, 2024 | 15.34 |
| Jan 16, 2024 | 15.46 |
| Jan 12, 2024 | 15.58 |
| Jan 11, 2024 | 15.70 |
| Jan 10, 2024 | 15.83 |
| Jan 9, 2024 | 15.95 |
| Jan 8, 2024 | 16.08 |
| Jan 5, 2024 | 16.18 |
| Jan 4, 2024 | 16.29 |
| Jan 3, 2024 | 16.42 |
| Jan 2, 2024 | 16.55 |
| Dec 29, 2023 | 16.67 |
| Dec 28, 2023 | 16.81 |
| Dec 27, 2023 | 16.94 |
| Dec 26, 2023 | 17.09 |
| Dec 22, 2023 | 17.23 |
| Dec 21, 2023 | 17.40 |
| Dec 20, 2023 | 17.55 |
| Dec 19, 2023 | 17.72 |
| Dec 18, 2023 | 17.91 |
| Dec 15, 2023 | 18.08 |
| Dec 14, 2023 | 18.26 |
| Dec 13, 2023 | 18.44 |
| Dec 12, 2023 | 18.63 |
| Dec 11, 2023 | 18.83 |
| Dec 8, 2023 | 19.03 |
| Dec 7, 2023 | 19.23 |
| Dec 6, 2023 | 19.41 |
| Dec 5, 2023 | 19.60 |
| Dec 4, 2023 | 19.76 |
| Dec 1, 2023 | 19.95 |
| Nov 30, 2023 | 20.13 |
| Nov 29, 2023 | 20.30 |
| Nov 28, 2023 | 20.47 |
| Nov 27, 2023 | 20.65 |
| Nov 24, 2023 | 20.82 |
| Nov 22, 2023 | 20.99 |
| Nov 21, 2023 | 21.16 |
| Nov 20, 2023 | 21.33 |
| Nov 17, 2023 | 21.52 |
| Nov 16, 2023 | 21.71 |
| Nov 15, 2023 | 21.92 |
| Nov 14, 2023 | 22.14 |
| Nov 13, 2023 | 22.36 |
| Nov 10, 2023 | 22.59 |
| Nov 9, 2023 | 22.82 |
| Nov 8, 2023 | 23.04 |
| Nov 7, 2023 | 23.23 |
| Nov 6, 2023 | 23.42 |
| Nov 3, 2023 | 23.60 |
| Nov 2, 2023 | 23.74 |
| Nov 1, 2023 | 23.86 |
| Oct 31, 2023 | 24.01 |
| Oct 30, 2023 | 24.18 |
| Oct 27, 2023 | 24.35 |
| Oct 26, 2023 | 24.50 |
| Oct 25, 2023 | 24.62 |
| Oct 24, 2023 | 24.76 |
| Oct 23, 2023 | 24.92 |
| Oct 20, 2023 | 25.04 |
| Oct 19, 2023 | 25.17 |
| Oct 18, 2023 | 25.32 |
| Oct 17, 2023 | 25.51 |
| Oct 16, 2023 | 25.73 |
| Oct 13, 2023 | 26.04 |
| Oct 12, 2023 | 26.11 |
| Oct 11, 2023 | 26.16 |
| Oct 10, 2023 | 26.19 |
| Oct 9, 2023 | 26.24 |
| Oct 6, 2023 | 26.28 |
| Oct 5, 2023 | 26.27 |
| Oct 4, 2023 | 26.28 |
| Oct 3, 2023 | 26.28 |
| Oct 2, 2023 | 26.28 |
| Sep 29, 2023 | 26.28 |
| Sep 28, 2023 | 26.28 |
| Sep 27, 2023 | 26.28 |
| Sep 26, 2023 | 26.27 |
| Sep 25, 2023 | 26.28 |
| Sep 22, 2023 | 26.29 |
| Sep 21, 2023 | 26.30 |
| Sep 20, 2023 | 26.29 |
| Sep 19, 2023 | 26.27 |
| Sep 18, 2023 | 26.26 |
| Sep 15, 2023 | 26.23 |
| Sep 14, 2023 | 26.22 |
| Sep 13, 2023 | 26.24 |
| Sep 12, 2023 | 26.26 |
| Sep 11, 2023 | 26.28 |
| Sep 8, 2023 | 26.29 |
| Sep 7, 2023 | 26.30 |
| Sep 6, 2023 | 26.30 |
| Sep 5, 2023 | 26.34 |
| Sep 1, 2023 | 26.42 |
| Aug 31, 2023 | 26.38 |
| Aug 30, 2023 | 26.34 |
| Aug 29, 2023 | 26.30 |
| Aug 28, 2023 | 26.26 |
| Aug 25, 2023 | 26.23 |
| Aug 24, 2023 | 26.19 |
| Aug 23, 2023 | 26.16 |
| Aug 22, 2023 | 26.12 |
| Aug 21, 2023 | 26.10 |
| Aug 18, 2023 | 26.06 |
| Aug 17, 2023 | 26.02 |
| Aug 16, 2023 | 25.99 |
| Aug 15, 2023 | 25.93 |
| Aug 14, 2023 | 25.91 |
| Aug 11, 2023 | 25.86 |
| Aug 10, 2023 | 25.79 |
| Aug 9, 2023 | 25.71 |
| Aug 8, 2023 | 25.62 |
| Aug 7, 2023 | 25.55 |
| Aug 4, 2023 | 25.47 |
| Aug 3, 2023 | 25.38 |
| Aug 2, 2023 | 25.31 |
| Aug 1, 2023 | 25.24 |
| Jul 31, 2023 | 25.17 |
| Jul 28, 2023 | 25.09 |
| Jul 27, 2023 | 25.02 |
| Jul 26, 2023 | 24.96 |
| Jul 25, 2023 | 24.89 |
| Jul 24, 2023 | 24.81 |
| Jul 21, 2023 | 24.74 |
| Jul 20, 2023 | 24.65 |
| Jul 19, 2023 | 24.55 |
| Jul 18, 2023 | 24.46 |
| Jul 17, 2023 | 24.37 |
| Jul 14, 2023 | 24.30 |
| Jul 13, 2023 | 24.23 |
| Jul 12, 2023 | 24.16 |
| Jul 11, 2023 | 24.07 |
| Jul 10, 2023 | 23.98 |
| Jul 7, 2023 | 23.89 |
| Jul 6, 2023 | 23.82 |
| Jul 5, 2023 | 23.76 |
| Jul 3, 2023 | 23.69 |
| Jun 30, 2023 | 23.63 |
| Jun 29, 2023 | 23.59 |
| Jun 28, 2023 | 23.59 |
| Jun 27, 2023 | 23.55 |
| Jun 26, 2023 | 23.48 |
| Jun 23, 2023 | 23.39 |
| Jun 22, 2023 | 23.30 |
| Jun 21, 2023 | 23.20 |
| Jun 20, 2023 | 23.10 |
| Jun 16, 2023 | 23.01 |
| Jun 15, 2023 | 22.95 |
| Jun 14, 2023 | 22.88 |
| Jun 13, 2023 | 22.80 |
| Jun 12, 2023 | 22.75 |
| Jun 9, 2023 | 22.69 |
| Jun 8, 2023 | 22.63 |
| Jun 7, 2023 | 22.52 |
| Jun 6, 2023 | 22.38 |
| Jun 5, 2023 | 22.27 |
| Jun 2, 2023 | 22.17 |
| Jun 1, 2023 | 22.02 |
| May 31, 2023 | 21.85 |
| May 30, 2023 | 21.73 |
| May 26, 2023 | 21.58 |
| May 25, 2023 | 21.43 |
| May 24, 2023 | 21.24 |
| May 23, 2023 | 21.03 |
| May 22, 2023 | 20.71 |
| May 19, 2023 | 20.62 |
| May 18, 2023 | 20.55 |
| May 17, 2023 | 20.48 |
| May 16, 2023 | 20.42 |
| May 15, 2023 | 20.36 |
| May 12, 2023 | 20.33 |
| May 11, 2023 | 20.31 |
| May 10, 2023 | 20.29 |
| May 9, 2023 | 20.30 |
| May 8, 2023 | 20.32 |
| May 5, 2023 | 20.34 |
| May 4, 2023 | 20.36 |
| May 3, 2023 | 20.36 |
| May 2, 2023 | 20.37 |
| May 1, 2023 | 20.39 |
| Apr 28, 2023 | 20.39 |
| Apr 27, 2023 | 20.42 |
| Apr 26, 2023 | 20.46 |
| Apr 25, 2023 | 20.49 |
| Apr 24, 2023 | 20.52 |
| Apr 21, 2023 | 20.56 |
| Apr 20, 2023 | 20.57 |
| Apr 19, 2023 | 20.58 |
| Apr 18, 2023 | 20.55 |
| Apr 17, 2023 | 20.55 |
| Apr 14, 2023 | 20.53 |
| Apr 13, 2023 | 20.55 |
| Apr 12, 2023 | 20.52 |
| Apr 11, 2023 | 20.46 |
| Apr 10, 2023 | 20.51 |
| Apr 6, 2023 | 20.60 |
| Apr 5, 2023 | 20.68 |
| Apr 4, 2023 | 20.74 |
| Apr 3, 2023 | 20.88 |
| Mar 31, 2023 | 21.02 |
| Mar 30, 2023 | 21.15 |
| Mar 29, 2023 | 21.31 |
| Mar 28, 2023 | 21.43 |
| Mar 27, 2023 | 21.57 |
| Mar 24, 2023 | 21.72 |
| Mar 23, 2023 | 21.88 |
| Mar 22, 2023 | 22.00 |
| Mar 21, 2023 | 21.98 |
| Mar 20, 2023 | 21.99 |
| Mar 17, 2023 | 21.99 |
| Mar 16, 2023 | 22.00 |
| Mar 15, 2023 | 22.01 |
| Mar 14, 2023 | 22.03 |
| Mar 13, 2023 | 22.06 |
| Mar 10, 2023 | 22.07 |
| Mar 9, 2023 | 22.06 |
| Mar 8, 2023 | 22.04 |
| Mar 7, 2023 | 22.03 |
| Mar 6, 2023 | 22.03 |
| Mar 3, 2023 | 22.02 |
| Mar 2, 2023 | 22.02 |
| Mar 1, 2023 | 22.02 |
| Feb 28, 2023 | 22.05 |
| Feb 27, 2023 | 22.08 |
| Feb 24, 2023 | 22.10 |
| Feb 23, 2023 | 22.13 |
| Feb 22, 2023 | 22.16 |
| Feb 21, 2023 | 22.19 |
| Feb 17, 2023 | 22.18 |
| Feb 16, 2023 | 22.19 |
| Feb 15, 2023 | 22.20 |
| Feb 14, 2023 | 22.26 |
| Feb 13, 2023 | 22.32 |
| Feb 10, 2023 | 22.39 |
| Feb 9, 2023 | 22.46 |
| Feb 8, 2023 | 22.55 |
| Feb 7, 2023 | 22.64 |
| Feb 6, 2023 | 22.78 |
| Feb 3, 2023 | 22.91 |
| Feb 2, 2023 | 23.02 |
| Feb 1, 2023 | 23.15 |
| Jan 31, 2023 | 23.25 |
| Jan 30, 2023 | 23.37 |
| Jan 27, 2023 | 23.49 |
| Jan 26, 2023 | 23.63 |
| Jan 25, 2023 | 23.73 |
| Jan 24, 2023 | 23.86 |
| Jan 23, 2023 | 24.00 |
| Jan 20, 2023 | 24.14 |
| Jan 19, 2023 | 24.31 |
| Jan 18, 2023 | 24.50 |
| Jan 17, 2023 | 24.74 |
| Jan 13, 2023 | 25.02 |
| Jan 12, 2023 | 25.31 |
| Jan 11, 2023 | 25.67 |
| Jan 10, 2023 | 25.98 |
| Jan 9, 2023 | 26.34 |
| Jan 6, 2023 | 26.70 |
| Jan 5, 2023 | 27.08 |
| Jan 4, 2023 | 27.40 |
| Jan 3, 2023 | 27.71 |
| Dec 30, 2022 | 27.99 |
| Dec 29, 2022 | 28.26 |
| Dec 28, 2022 | 28.57 |
| Dec 27, 2022 | 28.92 |
| Dec 23, 2022 | 29.32 |
| Dec 22, 2022 | 29.73 |
| Dec 21, 2022 | 30.14 |
| Dec 20, 2022 | 30.55 |
| Dec 19, 2022 | 30.99 |
| Dec 16, 2022 | 31.45 |
| Dec 15, 2022 | 31.85 |
| Dec 14, 2022 | 32.24 |
| Dec 13, 2022 | 32.60 |
| Dec 12, 2022 | 32.96 |
| Dec 9, 2022 | 33.33 |
| Dec 8, 2022 | 33.67 |
| Dec 7, 2022 | 34.03 |
| Dec 6, 2022 | 34.39 |
| Dec 5, 2022 | 34.76 |
| Dec 2, 2022 | 35.13 |
| Dec 1, 2022 | 35.49 |
| Nov 30, 2022 | 35.83 |
| Nov 29, 2022 | 36.19 |
| Nov 28, 2022 | 36.57 |
| Nov 25, 2022 | 36.93 |
| Nov 23, 2022 | 37.24 |
| Nov 22, 2022 | 37.51 |
| Nov 21, 2022 | 37.81 |
| Nov 18, 2022 | 38.07 |
| Nov 17, 2022 | 38.30 |
| Nov 16, 2022 | 38.58 |
| Nov 15, 2022 | 38.86 |
| Nov 14, 2022 | 39.13 |
| Nov 11, 2022 | 39.37 |
| Nov 10, 2022 | 39.52 |
| Nov 9, 2022 | 39.63 |
| Nov 8, 2022 | 39.71 |
| Nov 7, 2022 | 39.71 |
| Nov 4, 2022 | 39.71 |
| Nov 3, 2022 | 39.74 |
| Nov 2, 2022 | 39.82 |
| Nov 1, 2022 | 39.96 |
| Oct 31, 2022 | 40.09 |
| Oct 28, 2022 | 40.17 |
| Oct 27, 2022 | 40.00 |
| Oct 26, 2022 | 39.92 |
| Oct 25, 2022 | 39.94 |
| Oct 24, 2022 | 39.98 |
| Oct 21, 2022 | 40.04 |
| Oct 20, 2022 | 40.09 |
| Oct 19, 2022 | 40.14 |
| Oct 18, 2022 | 40.15 |
| Oct 17, 2022 | 40.16 |
| Oct 14, 2022 | 40.15 |
| Oct 13, 2022 | 40.16 |
| Oct 12, 2022 | 40.19 |
| Oct 11, 2022 | 40.21 |
| Oct 10, 2022 | 40.22 |
| Oct 7, 2022 | 40.25 |
| Oct 6, 2022 | 40.28 |
| Oct 5, 2022 | 40.32 |
| Oct 4, 2022 | 40.34 |
| Oct 3, 2022 | 40.35 |
| Sep 30, 2022 | 40.39 |
| Sep 29, 2022 | 40.46 |
| Sep 28, 2022 | 40.58 |
| Sep 27, 2022 | 40.67 |
| Sep 26, 2022 | 40.79 |
| Sep 23, 2022 | 40.90 |
| Sep 22, 2022 | 40.98 |
| Sep 21, 2022 | 41.04 |
| Sep 20, 2022 | 41.11 |
| Sep 19, 2022 | 41.22 |
| Sep 16, 2022 | 41.31 |
| Sep 15, 2022 | 41.42 |
| Sep 14, 2022 | 41.51 |
| Sep 13, 2022 | 41.52 |
| Sep 12, 2022 | 41.61 |
| Sep 9, 2022 | 41.66 |
| Sep 8, 2022 | 41.73 |
| Sep 7, 2022 | 41.87 |
| Sep 6, 2022 | 41.99 |
| Sep 2, 2022 | 42.11 |
| Sep 1, 2022 | 42.25 |
| Aug 31, 2022 | 42.42 |
| Aug 30, 2022 | 42.63 |
| Aug 29, 2022 | 42.91 |
| Aug 26, 2022 | 43.30 |
| Aug 25, 2022 | 43.58 |
| Aug 24, 2022 | 43.84 |
| Aug 23, 2022 | 43.98 |
| Aug 22, 2022 | 44.06 |
| Aug 19, 2022 | 44.11 |
| Aug 18, 2022 | 44.11 |
| Aug 17, 2022 | 44.17 |
| Aug 16, 2022 | 44.20 |
| Aug 15, 2022 | 44.26 |
| Aug 12, 2022 | 44.34 |
| Aug 11, 2022 | 44.48 |
| Aug 10, 2022 | 44.54 |
| Aug 9, 2022 | 44.60 |
| Aug 8, 2022 | 44.61 |
| Aug 5, 2022 | 44.55 |
| Aug 4, 2022 | 44.47 |
| Aug 3, 2022 | 44.38 |
| Aug 2, 2022 | 44.32 |
| Aug 1, 2022 | 44.23 |
| Jul 29, 2022 | 44.04 |
| Jul 28, 2022 | 43.89 |
| Jul 27, 2022 | 43.73 |
| Jul 26, 2022 | 43.66 |
| Jul 25, 2022 | 43.56 |
| Jul 22, 2022 | 43.46 |
| Jul 21, 2022 | 43.35 |
| Jul 20, 2022 | 43.31 |
| Jul 19, 2022 | 43.21 |
| Jul 18, 2022 | 43.15 |
| Jul 15, 2022 | 43.16 |
| Jul 14, 2022 | 43.14 |
| Jul 13, 2022 | 43.07 |
| Jul 12, 2022 | 43.06 |
| Jul 11, 2022 | 43.20 |
| Jul 8, 2022 | 43.38 |
| Jul 7, 2022 | 43.62 |
| Jul 6, 2022 | 44.02 |